Update 2025-04-01 4020 candle_min
This commit is contained in:
776
451760/min/candle-20250401.csv
Normal file
776
451760/min/candle-20250401.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215400,154382590,10220,10220,10220,10220,1239
|
||||
20250401,215300,154382590,10220,10220,10220,10220,0
|
||||
20250401,215200,154382590,10220,10220,10220,10220,0
|
||||
20250401,215100,154382590,10220,10220,10220,10220,0
|
||||
20250401,215000,154382590,10220,10220,10220,10220,0
|
||||
20250401,214900,154382590,10220,10220,10220,10220,0
|
||||
20250401,214800,154382590,10220,10220,10220,10220,0
|
||||
20250401,214700,154382590,10220,10220,10220,10220,0
|
||||
20250401,214600,154382590,10220,10220,10220,10220,0
|
||||
20250401,214500,154382590,10220,10220,10220,10220,0
|
||||
20250401,214400,154382590,10220,10220,10220,10220,0
|
||||
20250401,214300,154382590,10220,10220,10220,10220,0
|
||||
20250401,214200,154382590,10220,10220,10220,10220,0
|
||||
20250401,214100,154382590,10220,10220,10220,10220,0
|
||||
20250401,214000,154382590,10220,10220,10220,10220,0
|
||||
20250401,213900,154382590,10220,10220,10220,10220,0
|
||||
20250401,213800,154382590,10220,10220,10220,10220,0
|
||||
20250401,213700,154382590,10220,10220,10220,10220,0
|
||||
20250401,213600,154382590,10220,10220,10220,10220,0
|
||||
20250401,213500,154382590,10220,10220,10220,10220,0
|
||||
20250401,213400,154382590,10220,10220,10220,10220,0
|
||||
20250401,213300,154382590,10220,10220,10220,10220,0
|
||||
20250401,213200,154382590,10220,10220,10220,10220,0
|
||||
20250401,213100,154382590,10220,10220,10220,10220,0
|
||||
20250401,213000,154382590,10220,10220,10220,10220,0
|
||||
20250401,212900,154382590,10220,10220,10220,10220,0
|
||||
20250401,212800,154382590,10220,10220,10220,10220,0
|
||||
20250401,212700,154382590,10220,10220,10220,10220,0
|
||||
20250401,212600,154382590,10220,10220,10220,10220,0
|
||||
20250401,212500,154382590,10220,10220,10220,10220,0
|
||||
20250401,212400,154382590,10220,10220,10220,10220,1239
|
||||
20250401,212300,154382590,10220,10220,10220,10220,0
|
||||
20250401,212200,154382590,10220,10220,10220,10220,0
|
||||
20250401,212100,154382590,10220,10220,10220,10220,0
|
||||
20250401,212000,154382590,10220,10220,10220,10220,0
|
||||
20250401,211900,154382590,10220,10220,10220,10220,0
|
||||
20250401,211800,154382590,10220,10220,10220,10220,0
|
||||
20250401,211700,154382590,10220,10220,10220,10220,0
|
||||
20250401,211600,154382590,10220,10220,10220,10220,0
|
||||
20250401,211500,154382590,10220,10220,10220,10220,0
|
||||
20250401,211400,154382590,10220,10220,10220,10220,0
|
||||
20250401,211300,154382590,10220,10220,10220,10220,0
|
||||
20250401,211200,154382590,10220,10220,10220,10220,0
|
||||
20250401,211100,154382590,10220,10220,10220,10220,0
|
||||
20250401,211000,154382590,10220,10220,10220,10220,0
|
||||
20250401,210900,154382590,10220,10220,10220,10220,0
|
||||
20250401,210800,154382590,10220,10220,10220,10220,0
|
||||
20250401,210700,154382590,10220,10220,10220,10220,0
|
||||
20250401,210600,154382590,10220,10220,10220,10220,0
|
||||
20250401,210500,154382590,10220,10220,10220,10220,0
|
||||
20250401,210400,154382590,10220,10220,10220,10220,0
|
||||
20250401,210300,154382590,10220,10220,10220,10220,0
|
||||
20250401,210200,154382590,10220,10220,10220,10220,0
|
||||
20250401,210100,154382590,10220,10220,10220,10220,0
|
||||
20250401,210000,154382590,10220,10220,10220,10220,0
|
||||
20250401,205900,154382590,10220,10220,10220,10220,0
|
||||
20250401,205800,154382590,10220,10220,10220,10220,0
|
||||
20250401,205700,154382590,10220,10220,10220,10220,0
|
||||
20250401,205600,154382590,10220,10220,10220,10220,0
|
||||
20250401,205500,154382590,10220,10220,10220,10220,0
|
||||
20250401,205400,154382590,10220,10220,10220,10220,1239
|
||||
20250401,205300,154382590,10220,10220,10220,10220,0
|
||||
20250401,205200,154382590,10220,10220,10220,10220,0
|
||||
20250401,205100,154382590,10220,10220,10220,10220,0
|
||||
20250401,205000,154382590,10220,10220,10220,10220,0
|
||||
20250401,204900,154382590,10220,10220,10220,10220,0
|
||||
20250401,204800,154382590,10220,10220,10220,10220,0
|
||||
20250401,204700,154382590,10220,10220,10220,10220,0
|
||||
20250401,204600,154382590,10220,10220,10220,10220,0
|
||||
20250401,204500,154382590,10220,10220,10220,10220,0
|
||||
20250401,204400,154382590,10220,10220,10220,10220,0
|
||||
20250401,204300,154382590,10220,10220,10220,10220,0
|
||||
20250401,204200,154382590,10220,10220,10220,10220,0
|
||||
20250401,204100,154382590,10220,10220,10220,10220,0
|
||||
20250401,204000,154382590,10220,10220,10220,10220,0
|
||||
20250401,203900,154382590,10220,10220,10220,10220,0
|
||||
20250401,203800,154382590,10220,10220,10220,10220,0
|
||||
20250401,203700,154382590,10220,10220,10220,10220,0
|
||||
20250401,203600,154382590,10220,10220,10220,10220,0
|
||||
20250401,203500,154382590,10220,10220,10220,10220,0
|
||||
20250401,203400,154382590,10220,10220,10220,10220,0
|
||||
20250401,203300,154382590,10220,10220,10220,10220,0
|
||||
20250401,203200,154382590,10220,10220,10220,10220,0
|
||||
20250401,203100,154382590,10220,10220,10220,10220,0
|
||||
20250401,203000,154382590,10220,10220,10220,10220,0
|
||||
20250401,202900,154382590,10220,10220,10220,10220,0
|
||||
20250401,202800,154382590,10220,10220,10220,10220,0
|
||||
20250401,202700,154382590,10220,10220,10220,10220,0
|
||||
20250401,202600,154382590,10220,10220,10220,10220,0
|
||||
20250401,202500,154382590,10220,10220,10220,10220,0
|
||||
20250401,202400,154382590,10220,10220,10220,10220,1239
|
||||
20250401,202300,154382590,10220,10220,10220,10220,0
|
||||
20250401,202200,154382590,10220,10220,10220,10220,0
|
||||
20250401,202100,154382590,10220,10220,10220,10220,0
|
||||
20250401,202000,154382590,10220,10220,10220,10220,0
|
||||
20250401,201900,154382590,10220,10220,10220,10220,0
|
||||
20250401,201800,154382590,10220,10220,10220,10220,0
|
||||
20250401,201700,154382590,10220,10220,10220,10220,0
|
||||
20250401,201600,154382590,10220,10220,10220,10220,0
|
||||
20250401,201500,154382590,10220,10220,10220,10220,0
|
||||
20250401,201400,154382590,10220,10220,10220,10220,0
|
||||
20250401,201300,154382590,10220,10220,10220,10220,0
|
||||
20250401,201200,154382590,10220,10220,10220,10220,0
|
||||
20250401,201100,154382590,10220,10220,10220,10220,0
|
||||
20250401,201000,154382590,10220,10220,10220,10220,0
|
||||
20250401,200900,154382590,10220,10220,10220,10220,0
|
||||
20250401,200800,154382590,10220,10220,10220,10220,0
|
||||
20250401,200700,154382590,10220,10220,10220,10220,0
|
||||
20250401,200600,154382590,10220,10220,10220,10220,0
|
||||
20250401,200500,154382590,10220,10220,10220,10220,0
|
||||
20250401,200400,154382590,10220,10220,10220,10220,0
|
||||
20250401,200300,154382590,10220,10220,10220,10220,0
|
||||
20250401,200200,154382590,10220,10220,10220,10220,0
|
||||
20250401,200100,154382590,10220,10220,10220,10220,0
|
||||
20250401,200000,154382590,10220,10220,10220,10220,0
|
||||
20250401,195900,154382590,10220,10220,10220,10220,0
|
||||
20250401,195800,154382590,10220,10220,10220,10220,0
|
||||
20250401,195700,154382590,10220,10220,10220,10220,0
|
||||
20250401,195600,154382590,10220,10220,10220,10220,0
|
||||
20250401,195500,154382590,10220,10220,10220,10220,0
|
||||
20250401,195400,154382590,10220,10220,10220,10220,1239
|
||||
20250401,195300,154382590,10220,10220,10220,10220,0
|
||||
20250401,195200,154382590,10220,10220,10220,10220,0
|
||||
20250401,195100,154382590,10220,10220,10220,10220,0
|
||||
20250401,195000,154382590,10220,10220,10220,10220,0
|
||||
20250401,194900,154382590,10220,10220,10220,10220,0
|
||||
20250401,194800,154382590,10220,10220,10220,10220,0
|
||||
20250401,194700,154382590,10220,10220,10220,10220,0
|
||||
20250401,194600,154382590,10220,10220,10220,10220,0
|
||||
20250401,194500,154382590,10220,10220,10220,10220,0
|
||||
20250401,194400,154382590,10220,10220,10220,10220,0
|
||||
20250401,194300,154382590,10220,10220,10220,10220,0
|
||||
20250401,194200,154382590,10220,10220,10220,10220,0
|
||||
20250401,194100,154382590,10220,10220,10220,10220,0
|
||||
20250401,194000,154382590,10220,10220,10220,10220,0
|
||||
20250401,193900,154382590,10220,10220,10220,10220,0
|
||||
20250401,193800,154382590,10220,10220,10220,10220,0
|
||||
20250401,193700,154382590,10220,10220,10220,10220,0
|
||||
20250401,193600,154382590,10220,10220,10220,10220,0
|
||||
20250401,193500,154382590,10220,10220,10220,10220,0
|
||||
20250401,193400,154382590,10220,10220,10220,10220,0
|
||||
20250401,193300,154382590,10220,10220,10220,10220,0
|
||||
20250401,193200,154382590,10220,10220,10220,10220,0
|
||||
20250401,193100,154382590,10220,10220,10220,10220,0
|
||||
20250401,193000,154382590,10220,10220,10220,10220,0
|
||||
20250401,192900,154382590,10220,10220,10220,10220,0
|
||||
20250401,192800,154382590,10220,10220,10220,10220,0
|
||||
20250401,192700,154382590,10220,10220,10220,10220,0
|
||||
20250401,192600,154382590,10220,10220,10220,10220,0
|
||||
20250401,192500,154382590,10220,10220,10220,10220,0
|
||||
20250401,192400,154382590,10220,10220,10220,10220,1239
|
||||
20250401,192300,154382590,10220,10220,10220,10220,0
|
||||
20250401,192200,154382590,10220,10220,10220,10220,0
|
||||
20250401,192100,154382590,10220,10220,10220,10220,0
|
||||
20250401,192000,154382590,10220,10220,10220,10220,0
|
||||
20250401,191900,154382590,10220,10220,10220,10220,0
|
||||
20250401,191800,154382590,10220,10220,10220,10220,0
|
||||
20250401,191700,154382590,10220,10220,10220,10220,0
|
||||
20250401,191600,154382590,10220,10220,10220,10220,0
|
||||
20250401,191500,154382590,10220,10220,10220,10220,0
|
||||
20250401,191400,154382590,10220,10220,10220,10220,0
|
||||
20250401,191300,154382590,10220,10220,10220,10220,0
|
||||
20250401,191200,154382590,10220,10220,10220,10220,0
|
||||
20250401,191100,154382590,10220,10220,10220,10220,0
|
||||
20250401,191000,154382590,10220,10220,10220,10220,0
|
||||
20250401,190900,154382590,10220,10220,10220,10220,0
|
||||
20250401,190800,154382590,10220,10220,10220,10220,0
|
||||
20250401,190700,154382590,10220,10220,10220,10220,0
|
||||
20250401,190600,154382590,10220,10220,10220,10220,0
|
||||
20250401,190500,154382590,10220,10220,10220,10220,0
|
||||
20250401,190400,154382590,10220,10220,10220,10220,0
|
||||
20250401,190300,154382590,10220,10220,10220,10220,0
|
||||
20250401,190200,154382590,10220,10220,10220,10220,0
|
||||
20250401,190100,154382590,10220,10220,10220,10220,0
|
||||
20250401,190000,154382590,10220,10220,10220,10220,0
|
||||
20250401,185900,154382590,10220,10220,10220,10220,0
|
||||
20250401,185800,154382590,10220,10220,10220,10220,0
|
||||
20250401,185700,154382590,10220,10220,10220,10220,0
|
||||
20250401,185600,154382590,10220,10220,10220,10220,0
|
||||
20250401,185500,154382590,10220,10220,10220,10220,0
|
||||
20250401,185400,154382590,10220,10220,10220,10220,1239
|
||||
20250401,185300,154382590,10220,10220,10220,10220,0
|
||||
20250401,185200,154382590,10220,10220,10220,10220,0
|
||||
20250401,185100,154382590,10220,10220,10220,10220,0
|
||||
20250401,185000,154382590,10220,10220,10220,10220,0
|
||||
20250401,184900,154382590,10220,10220,10220,10220,0
|
||||
20250401,184800,154382590,10220,10220,10220,10220,0
|
||||
20250401,184700,154382590,10220,10220,10220,10220,0
|
||||
20250401,184600,154382590,10220,10220,10220,10220,0
|
||||
20250401,184500,154382590,10220,10220,10220,10220,0
|
||||
20250401,184400,154382590,10220,10220,10220,10220,0
|
||||
20250401,184300,154382590,10220,10220,10220,10220,0
|
||||
20250401,184200,154382590,10220,10220,10220,10220,0
|
||||
20250401,184100,154382590,10220,10220,10220,10220,0
|
||||
20250401,184000,154382590,10220,10220,10220,10220,0
|
||||
20250401,183900,154382590,10220,10220,10220,10220,0
|
||||
20250401,183800,154382590,10220,10220,10220,10220,0
|
||||
20250401,183700,154382590,10220,10220,10220,10220,0
|
||||
20250401,183600,154382590,10220,10220,10220,10220,0
|
||||
20250401,183500,154382590,10220,10220,10220,10220,0
|
||||
20250401,183400,154382590,10220,10220,10220,10220,0
|
||||
20250401,183300,154382590,10220,10220,10220,10220,0
|
||||
20250401,183200,154382590,10220,10220,10220,10220,0
|
||||
20250401,183100,154382590,10220,10220,10220,10220,0
|
||||
20250401,183000,154382590,10220,10220,10220,10220,0
|
||||
20250401,182900,154382590,10220,10220,10220,10220,0
|
||||
20250401,182800,154382590,10220,10220,10220,10220,0
|
||||
20250401,182700,154382590,10220,10220,10220,10220,0
|
||||
20250401,182600,154382590,10220,10220,10220,10220,0
|
||||
20250401,182500,154382590,10220,10220,10220,10220,0
|
||||
20250401,182400,154382590,10220,10220,10220,10220,1239
|
||||
20250401,182300,154382590,10220,10220,10220,10220,0
|
||||
20250401,182200,154382590,10220,10220,10220,10220,0
|
||||
20250401,182100,154382590,10220,10220,10220,10220,0
|
||||
20250401,182000,154382590,10220,10220,10220,10220,0
|
||||
20250401,181900,154382590,10220,10220,10220,10220,0
|
||||
20250401,181800,154382590,10220,10220,10220,10220,0
|
||||
20250401,181700,154382590,10220,10220,10220,10220,0
|
||||
20250401,181600,154382590,10220,10220,10220,10220,0
|
||||
20250401,181500,154382590,10220,10220,10220,10220,0
|
||||
20250401,181400,154382590,10220,10220,10220,10220,0
|
||||
20250401,181300,154382590,10220,10220,10220,10220,0
|
||||
20250401,181200,154382590,10220,10220,10220,10220,0
|
||||
20250401,181100,154382590,10220,10220,10220,10220,0
|
||||
20250401,181000,154382590,10220,10220,10220,10220,0
|
||||
20250401,180900,154382590,10220,10220,10220,10220,0
|
||||
20250401,180800,154382590,10220,10220,10220,10220,0
|
||||
20250401,180700,154382590,10220,10220,10220,10220,0
|
||||
20250401,180600,154382590,10220,10220,10220,10220,0
|
||||
20250401,180500,154382590,10220,10220,10220,10220,0
|
||||
20250401,180400,154382590,10220,10220,10220,10220,0
|
||||
20250401,180300,154382590,10220,10220,10220,10220,0
|
||||
20250401,180200,154382590,10220,10220,10220,10220,0
|
||||
20250401,180100,154382590,10220,10220,10220,10220,0
|
||||
20250401,180000,154382590,10220,10220,10220,10220,0
|
||||
20250401,175900,154382590,10220,10220,10220,10220,0
|
||||
20250401,175800,154382590,10220,10220,10220,10220,0
|
||||
20250401,175700,154382590,10220,10220,10220,10220,0
|
||||
20250401,175600,154382590,10220,10220,10220,10220,0
|
||||
20250401,175500,154382590,10220,10220,10220,10220,0
|
||||
20250401,175400,154382590,10220,10220,10220,10220,1239
|
||||
20250401,175300,154382590,10220,10220,10220,10220,0
|
||||
20250401,175200,154382590,10220,10220,10220,10220,0
|
||||
20250401,175100,154382590,10220,10220,10220,10220,0
|
||||
20250401,175000,154382590,10220,10220,10220,10220,0
|
||||
20250401,174900,154382590,10220,10220,10220,10220,0
|
||||
20250401,174800,154382590,10220,10220,10220,10220,0
|
||||
20250401,174700,154382590,10220,10220,10220,10220,0
|
||||
20250401,174600,154382590,10220,10220,10220,10220,0
|
||||
20250401,174500,154382590,10220,10220,10220,10220,0
|
||||
20250401,174400,154382590,10220,10220,10220,10220,0
|
||||
20250401,174300,154382590,10220,10220,10220,10220,0
|
||||
20250401,174200,154382590,10220,10220,10220,10220,0
|
||||
20250401,174100,154382590,10220,10220,10220,10220,0
|
||||
20250401,174000,154382590,10220,10220,10220,10220,0
|
||||
20250401,173900,154382590,10220,10220,10220,10220,0
|
||||
20250401,173800,154382590,10220,10220,10220,10220,0
|
||||
20250401,173700,154382590,10220,10220,10220,10220,0
|
||||
20250401,173600,154382590,10220,10220,10220,10220,0
|
||||
20250401,173500,154382590,10220,10220,10220,10220,0
|
||||
20250401,173400,154382590,10220,10220,10220,10220,0
|
||||
20250401,173300,154382590,10220,10220,10220,10220,0
|
||||
20250401,173200,154382590,10220,10220,10220,10220,0
|
||||
20250401,173100,154382590,10220,10220,10220,10220,0
|
||||
20250401,173000,154382590,10220,10220,10220,10220,0
|
||||
20250401,172900,154382590,10220,10220,10220,10220,0
|
||||
20250401,172800,154382590,10220,10220,10220,10220,0
|
||||
20250401,172700,154382590,10220,10220,10220,10220,0
|
||||
20250401,172600,154382590,10220,10220,10220,10220,0
|
||||
20250401,172500,154382590,10220,10220,10220,10220,0
|
||||
20250401,172400,154382590,10220,10220,10220,10220,1239
|
||||
20250401,172300,154382590,10220,10220,10220,10220,0
|
||||
20250401,172200,154382590,10220,10220,10220,10220,0
|
||||
20250401,172100,154382590,10220,10220,10220,10220,0
|
||||
20250401,172000,154382590,10220,10220,10220,10220,0
|
||||
20250401,171900,154382590,10220,10220,10220,10220,0
|
||||
20250401,171800,154382590,10220,10220,10220,10220,0
|
||||
20250401,171700,154382590,10220,10220,10220,10220,0
|
||||
20250401,171600,154382590,10220,10220,10220,10220,0
|
||||
20250401,171500,154382590,10220,10220,10220,10220,0
|
||||
20250401,171400,154382590,10220,10220,10220,10220,0
|
||||
20250401,171300,154382590,10220,10220,10220,10220,0
|
||||
20250401,171200,154382590,10220,10220,10220,10220,0
|
||||
20250401,171100,154382590,10220,10220,10220,10220,0
|
||||
20250401,171000,154382590,10220,10220,10220,10220,0
|
||||
20250401,170900,154382590,10220,10220,10220,10220,0
|
||||
20250401,170800,154382590,10220,10220,10220,10220,0
|
||||
20250401,170700,154382590,10220,10220,10220,10220,0
|
||||
20250401,170600,154382590,10220,10220,10220,10220,0
|
||||
20250401,170500,154382590,10220,10220,10220,10220,0
|
||||
20250401,170400,154382590,10220,10220,10220,10220,0
|
||||
20250401,170300,154382590,10220,10220,10220,10220,0
|
||||
20250401,170200,154382590,10220,10220,10220,10220,0
|
||||
20250401,170100,154382590,10220,10220,10220,10220,0
|
||||
20250401,170000,154382590,10220,10220,10220,10220,0
|
||||
20250401,165900,154382590,10220,10220,10220,10220,0
|
||||
20250401,165800,154382590,10220,10220,10220,10220,0
|
||||
20250401,165700,154382590,10220,10220,10220,10220,0
|
||||
20250401,165600,154382590,10220,10220,10220,10220,0
|
||||
20250401,165500,154382590,10220,10220,10220,10220,0
|
||||
20250401,165400,154382590,10220,10220,10220,10220,1239
|
||||
20250401,165300,154382590,10220,10220,10220,10220,0
|
||||
20250401,165200,154382590,10220,10220,10220,10220,0
|
||||
20250401,165100,154382590,10220,10220,10220,10220,0
|
||||
20250401,165000,154382590,10220,10220,10220,10220,0
|
||||
20250401,164900,154382590,10220,10220,10220,10220,0
|
||||
20250401,164800,154382590,10220,10220,10220,10220,0
|
||||
20250401,164700,154382590,10220,10220,10220,10220,0
|
||||
20250401,164600,154382590,10220,10220,10220,10220,0
|
||||
20250401,164500,154382590,10220,10220,10220,10220,0
|
||||
20250401,164400,154382590,10220,10220,10220,10220,0
|
||||
20250401,164300,154382590,10220,10220,10220,10220,0
|
||||
20250401,164200,154382590,10220,10220,10220,10220,0
|
||||
20250401,164100,154382590,10220,10220,10220,10220,0
|
||||
20250401,164000,154382590,10220,10220,10220,10220,0
|
||||
20250401,163900,154382590,10220,10220,10220,10220,0
|
||||
20250401,163800,154382590,10220,10220,10220,10220,0
|
||||
20250401,163700,154382590,10220,10220,10220,10220,0
|
||||
20250401,163600,154382590,10220,10220,10220,10220,0
|
||||
20250401,163500,154382590,10220,10220,10220,10220,0
|
||||
20250401,163400,154382590,10220,10220,10220,10220,0
|
||||
20250401,163300,154382590,10220,10220,10220,10220,0
|
||||
20250401,163200,154382590,10220,10220,10220,10220,0
|
||||
20250401,163100,154382590,10220,10220,10220,10220,0
|
||||
20250401,163000,154382590,10220,10220,10220,10220,0
|
||||
20250401,162900,154382590,10220,10220,10220,10220,0
|
||||
20250401,162800,154382590,10220,10220,10220,10220,0
|
||||
20250401,162700,154382590,10220,10220,10220,10220,0
|
||||
20250401,162600,154382590,10220,10220,10220,10220,0
|
||||
20250401,162500,154382590,10220,10220,10220,10220,0
|
||||
20250401,162400,154382590,10220,10220,10220,10220,1239
|
||||
20250401,162300,154382590,10220,10220,10220,10220,0
|
||||
20250401,162200,154382590,10220,10220,10220,10220,0
|
||||
20250401,162100,154382590,10220,10220,10220,10220,0
|
||||
20250401,162000,154382590,10220,10220,10220,10220,0
|
||||
20250401,161900,154382590,10220,10220,10220,10220,0
|
||||
20250401,161800,154382590,10220,10220,10220,10220,0
|
||||
20250401,161700,154382590,10220,10220,10220,10220,0
|
||||
20250401,161600,154382590,10220,10220,10220,10220,0
|
||||
20250401,161500,154382590,10220,10220,10220,10220,0
|
||||
20250401,161400,154382590,10220,10220,10220,10220,0
|
||||
20250401,161300,154382590,10220,10220,10220,10220,0
|
||||
20250401,161200,154382590,10220,10220,10220,10220,0
|
||||
20250401,161100,154382590,10220,10220,10220,10220,0
|
||||
20250401,161000,154382590,10220,10220,10220,10220,0
|
||||
20250401,160900,154382590,10220,10220,10220,10220,0
|
||||
20250401,160800,154382590,10220,10220,10220,10220,0
|
||||
20250401,160700,154382590,10220,10220,10220,10220,0
|
||||
20250401,160600,154382590,10220,10220,10220,10220,0
|
||||
20250401,160500,154382590,10220,10220,10220,10220,0
|
||||
20250401,160400,154382590,10220,10220,10220,10220,0
|
||||
20250401,160300,154382590,10220,10220,10220,10220,0
|
||||
20250401,160200,154382590,10220,10220,10220,10220,0
|
||||
20250401,160100,154382590,10220,10220,10220,10220,0
|
||||
20250401,160000,154382590,10220,10220,10220,10220,0
|
||||
20250401,155900,154382590,10220,10220,10220,10220,0
|
||||
20250401,155800,154382590,10220,10220,10220,10220,0
|
||||
20250401,155700,154382590,10220,10220,10220,10220,0
|
||||
20250401,155600,154382590,10220,10220,10220,10220,0
|
||||
20250401,155500,154382590,10220,10220,10220,10220,0
|
||||
20250401,155400,154382590,10220,10220,10220,10220,1239
|
||||
20250401,155300,154382590,10220,10220,10220,10220,0
|
||||
20250401,155200,154382590,10220,10220,10220,10220,0
|
||||
20250401,155100,154382590,10220,10220,10220,10220,0
|
||||
20250401,155000,154382590,10220,10220,10220,10220,0
|
||||
20250401,154900,154382590,10220,10220,10220,10220,0
|
||||
20250401,154800,154382590,10220,10220,10220,10220,0
|
||||
20250401,154700,154382590,10220,10220,10220,10220,0
|
||||
20250401,154600,154382590,10220,10220,10220,10220,0
|
||||
20250401,154500,154382590,10220,10220,10220,10220,0
|
||||
20250401,154400,154382590,10220,10220,10220,10220,0
|
||||
20250401,154300,154382590,10220,10220,10220,10220,0
|
||||
20250401,154200,154382590,10220,10220,10220,10220,0
|
||||
20250401,154100,154382590,10220,10220,10220,10220,0
|
||||
20250401,154000,154382590,10220,10220,10220,10220,0
|
||||
20250401,153900,154382590,10220,10220,10220,10220,0
|
||||
20250401,153800,154382590,10220,10220,10220,10220,0
|
||||
20250401,153700,154382590,10220,10220,10220,10220,0
|
||||
20250401,153600,154382590,10220,10220,10220,10220,0
|
||||
20250401,153500,154382590,10220,10220,10220,10220,0
|
||||
20250401,153400,154382590,10220,10220,10220,10220,0
|
||||
20250401,153300,154382590,10220,10220,10220,10220,0
|
||||
20250401,153200,154382590,10220,10220,10220,10220,0
|
||||
20250401,153100,154382590,10220,10220,10220,10220,0
|
||||
20250401,153000,154382590,10220,10220,10220,10220,1239
|
||||
20250401,152900,141720010,10280,10280,10280,10280,0
|
||||
20250401,152800,141720010,10280,10280,10280,10280,0
|
||||
20250401,152700,141720010,10280,10280,10280,10280,0
|
||||
20250401,152600,141720010,10280,10280,10280,10280,0
|
||||
20250401,152500,141720010,10280,10280,10280,10280,0
|
||||
20250401,152400,141720010,10280,10280,10280,10280,0
|
||||
20250401,152300,141720010,10280,10280,10280,10280,0
|
||||
20250401,152200,141720010,10280,10280,10280,10280,0
|
||||
20250401,152100,141720010,10280,10280,10280,10280,0
|
||||
20250401,152000,141720010,10280,10280,10280,10280,0
|
||||
20250401,151900,141720010,10280,10280,10280,10280,153
|
||||
20250401,151800,140147170,10270,10280,10280,10270,11
|
||||
20250401,151700,140034110,10320,10320,10320,10320,0
|
||||
20250401,151600,140034110,10320,10320,10320,10320,0
|
||||
20250401,151500,140034110,10320,10320,10320,10320,0
|
||||
20250401,151400,140034110,10320,10320,10320,10320,1
|
||||
20250401,151300,140023790,10270,10270,10270,10270,1
|
||||
20250401,151200,140013520,10250,10280,10280,10250,162
|
||||
20250401,151100,138352920,10270,10270,10270,10270,2
|
||||
20250401,151000,138332380,10270,10290,10290,10260,481
|
||||
20250401,150900,133394260,10320,10320,10320,10320,0
|
||||
20250401,150800,133394260,10320,10320,10320,10320,55
|
||||
20250401,150700,132826660,10320,10310,10320,10310,192
|
||||
20250401,150600,130845560,10310,10310,10310,10310,2
|
||||
20250401,150500,130824940,10320,10320,10320,10320,0
|
||||
20250401,150400,130824940,10320,10320,10320,10320,0
|
||||
20250401,150300,130824940,10320,10320,10320,10320,0
|
||||
20250401,150200,130824940,10320,10320,10320,10320,2
|
||||
20250401,150100,130804300,10310,10310,10310,10310,0
|
||||
20250401,150000,130804300,10310,10310,10310,10310,0
|
||||
20250401,145900,130804300,10310,10310,10310,10310,0
|
||||
20250401,145800,130804300,10310,10310,10310,10310,0
|
||||
20250401,145700,130804300,10310,10310,10310,10310,0
|
||||
20250401,145600,130804300,10310,10310,10310,10310,484
|
||||
20250401,145500,125814260,10310,10310,10310,10310,0
|
||||
20250401,145400,125814260,10310,10310,10310,10310,0
|
||||
20250401,145300,125814260,10310,10310,10310,10310,0
|
||||
20250401,145200,125814260,10310,10310,10310,10310,0
|
||||
20250401,145100,125814260,10310,10310,10310,10310,0
|
||||
20250401,145000,125814260,10310,10310,10310,10310,0
|
||||
20250401,144900,125814260,10310,10310,10310,10310,52
|
||||
20250401,144800,125278140,10310,10300,10310,10300,100
|
||||
20250401,144700,124247160,10300,10300,10300,10300,0
|
||||
20250401,144600,124247160,10300,10300,10300,10300,0
|
||||
20250401,144500,124247160,10300,10300,10300,10300,0
|
||||
20250401,144400,124247160,10300,10300,10300,10300,2
|
||||
20250401,144300,124226560,10300,10300,10300,10300,0
|
||||
20250401,144200,124226560,10300,10300,10300,10300,0
|
||||
20250401,144100,124226560,10300,10300,10300,10300,0
|
||||
20250401,144000,124226560,10300,10300,10300,10300,0
|
||||
20250401,143900,124226560,10300,10300,10300,10300,3
|
||||
20250401,143800,124195660,10250,10250,10250,10250,0
|
||||
20250401,143700,124195660,10250,10250,10250,10250,0
|
||||
20250401,143600,124195660,10250,10250,10250,10250,0
|
||||
20250401,143500,124195660,10250,10250,10250,10250,0
|
||||
20250401,143400,124195660,10250,10250,10250,10250,0
|
||||
20250401,143300,124195660,10250,10250,10250,10250,71
|
||||
20250401,143200,123467910,10250,10250,10250,10250,0
|
||||
20250401,143100,123467910,10250,10250,10250,10250,0
|
||||
20250401,143000,123467910,10250,10250,10250,10250,11
|
||||
20250401,142900,123355160,10250,10250,10250,10250,0
|
||||
20250401,142800,123355160,10250,10260,10260,10250,10
|
||||
20250401,142700,123252650,10330,10330,10330,10330,0
|
||||
20250401,142600,123252650,10330,10330,10330,10330,0
|
||||
20250401,142500,123252650,10330,10330,10330,10330,0
|
||||
20250401,142400,123252650,10330,10330,10330,10330,0
|
||||
20250401,142300,123252650,10330,10330,10330,10330,0
|
||||
20250401,142200,123252650,10330,10330,10330,10330,150
|
||||
20250401,142100,121703150,10350,10330,10350,10330,1210
|
||||
20250401,142000,109203660,10320,10300,10320,10300,954
|
||||
20250401,141900,99363580,10300,10300,10300,10300,30
|
||||
20250401,141800,99054580,10300,10300,10300,10300,0
|
||||
20250401,141700,99054580,10300,10290,10300,10290,153
|
||||
20250401,141600,97479240,10290,10290,10290,10290,0
|
||||
20250401,141500,97479240,10290,10290,10290,10290,0
|
||||
20250401,141400,97479240,10290,10290,10290,10290,0
|
||||
20250401,141300,97479240,10290,10290,10290,10290,0
|
||||
20250401,141200,97479240,10290,10290,10290,10290,0
|
||||
20250401,141100,97479240,10290,10290,10290,10290,0
|
||||
20250401,141000,97479240,10290,10290,10290,10290,0
|
||||
20250401,140900,97479240,10290,10290,10290,10290,0
|
||||
20250401,140800,97479240,10290,10290,10290,10290,0
|
||||
20250401,140700,97479240,10290,10290,10290,10290,0
|
||||
20250401,140600,97479240,10290,10290,10290,10290,0
|
||||
20250401,140500,97479240,10290,10290,10290,10290,0
|
||||
20250401,140400,97479240,10290,10290,10290,10290,5
|
||||
20250401,140300,97427790,10290,10290,10290,10290,0
|
||||
20250401,140200,97427790,10290,10290,10290,10290,3
|
||||
20250401,140100,97396920,10290,10290,10290,10290,0
|
||||
20250401,140000,97396920,10290,10290,10290,10290,11
|
||||
20250401,135900,97283730,10260,10260,10260,10260,0
|
||||
20250401,135800,97283730,10260,10260,10260,10260,0
|
||||
20250401,135700,97283730,10260,10260,10260,10260,1
|
||||
20250401,135600,97273470,10260,10260,10260,10260,9
|
||||
20250401,135500,97181130,10290,10290,10290,10290,0
|
||||
20250401,135400,97181130,10290,10290,10290,10290,0
|
||||
20250401,135300,97181130,10290,10280,10290,10280,344
|
||||
20250401,135200,93644480,10280,10280,10280,10280,0
|
||||
20250401,135100,93644480,10280,10280,10280,10280,0
|
||||
20250401,135000,93644480,10280,10280,10280,10280,0
|
||||
20250401,134900,93644480,10280,10280,10280,10280,0
|
||||
20250401,134800,93644480,10280,10280,10280,10280,0
|
||||
20250401,134700,93644480,10280,10280,10280,10280,0
|
||||
20250401,134600,93644480,10280,10280,10280,10280,0
|
||||
20250401,134500,93644480,10280,10280,10280,10280,0
|
||||
20250401,134400,93644480,10280,10280,10280,10280,0
|
||||
20250401,134300,93644480,10280,10280,10280,10280,0
|
||||
20250401,134200,93644480,10280,10280,10280,10280,1
|
||||
20250401,134100,93634200,10240,10240,10240,10240,0
|
||||
20250401,134000,93634200,10240,10240,10240,10240,0
|
||||
20250401,133900,93634200,10240,10240,10240,10240,1
|
||||
20250401,133800,93623960,10220,10220,10220,10220,0
|
||||
20250401,133700,93623960,10220,10220,10220,10220,0
|
||||
20250401,133600,93623960,10220,10220,10220,10220,0
|
||||
20250401,133500,93623960,10220,10220,10220,10220,0
|
||||
20250401,133400,93623960,10220,10220,10220,10220,0
|
||||
20250401,133300,93623960,10220,10220,10220,10220,0
|
||||
20250401,133200,93623960,10220,10220,10220,10220,0
|
||||
20250401,133100,93623960,10220,10220,10220,10220,0
|
||||
20250401,133000,93623960,10220,10220,10220,10220,1
|
||||
20250401,132900,93613740,10230,10230,10230,10230,102
|
||||
20250401,132800,92570280,10240,10240,10240,10240,0
|
||||
20250401,132700,92570280,10240,10240,10240,10240,0
|
||||
20250401,132600,92570280,10240,10240,10240,10240,0
|
||||
20250401,132500,92570280,10240,10240,10240,10240,300
|
||||
20250401,132400,89498280,10240,10240,10240,10240,0
|
||||
20250401,132300,89498280,10240,10240,10240,10240,200
|
||||
20250401,132200,87450280,10230,10230,10230,10230,1
|
||||
20250401,132100,87440050,10230,10230,10230,10230,0
|
||||
20250401,132000,87440050,10230,10230,10230,10230,0
|
||||
20250401,131900,87440050,10230,10230,10230,10230,0
|
||||
20250401,131800,87440050,10230,10230,10230,10230,0
|
||||
20250401,131700,87440050,10230,10230,10230,10230,0
|
||||
20250401,131600,87440050,10230,10230,10230,10230,0
|
||||
20250401,131500,87440050,10230,10230,10230,10230,400
|
||||
20250401,131400,83348050,10210,10210,10210,10210,0
|
||||
20250401,131300,83348050,10210,10210,10210,10210,0
|
||||
20250401,131200,83348050,10210,10210,10210,10210,0
|
||||
20250401,131100,83348050,10210,10210,10210,10210,0
|
||||
20250401,131000,83348050,10210,10210,10210,10210,80
|
||||
20250401,130900,82531250,10270,10270,10270,10270,0
|
||||
20250401,130800,82531250,10270,10270,10270,10270,0
|
||||
20250401,130700,82531250,10270,10270,10270,10270,0
|
||||
20250401,130600,82531250,10270,10260,10270,10260,201
|
||||
20250401,130500,80468820,10260,10220,10260,10220,632
|
||||
20250401,130400,73994790,10220,10220,10220,10220,24
|
||||
20250401,130300,73749510,10190,10190,10190,10190,0
|
||||
20250401,130200,73749510,10190,10190,10190,10190,0
|
||||
20250401,130100,73749510,10190,10190,10190,10190,0
|
||||
20250401,130000,73749510,10190,10190,10190,10190,0
|
||||
20250401,125900,73749510,10190,10190,10190,10190,0
|
||||
20250401,125800,73749510,10190,10190,10190,10190,0
|
||||
20250401,125700,73749510,10190,10190,10190,10190,0
|
||||
20250401,125600,73749510,10190,10190,10190,10190,0
|
||||
20250401,125500,73749510,10190,10190,10190,10190,0
|
||||
20250401,125400,73749510,10190,10190,10190,10190,0
|
||||
20250401,125300,73749510,10190,10190,10190,10190,0
|
||||
20250401,125200,73749510,10190,10190,10190,10190,0
|
||||
20250401,125100,73749510,10190,10200,10200,10190,584
|
||||
20250401,125000,67798440,10220,10220,10220,10220,0
|
||||
20250401,124900,67798440,10220,10220,10220,10220,30
|
||||
20250401,124800,67491840,10200,10200,10200,10200,0
|
||||
20250401,124700,67491840,10200,10200,10200,10200,0
|
||||
20250401,124600,67491840,10200,10200,10200,10200,0
|
||||
20250401,124500,67491840,10200,10200,10200,10200,0
|
||||
20250401,124400,67491840,10200,10200,10200,10200,0
|
||||
20250401,124300,67491840,10200,10200,10200,10200,0
|
||||
20250401,124200,67491840,10200,10200,10200,10200,0
|
||||
20250401,124100,67491840,10200,10200,10200,10200,32
|
||||
20250401,124000,67165440,10240,10240,10240,10240,0
|
||||
20250401,123900,67165440,10240,10240,10240,10240,0
|
||||
20250401,123800,67165440,10240,10240,10240,10240,0
|
||||
20250401,123700,67165440,10240,10220,10240,10200,398
|
||||
20250401,123600,63103600,10240,10240,10240,10240,0
|
||||
20250401,123500,63103600,10240,10240,10240,10240,4
|
||||
20250401,123400,63062640,10230,10230,10230,10230,0
|
||||
20250401,123300,63062640,10230,10230,10230,10230,0
|
||||
20250401,123200,63062640,10230,10230,10230,10230,0
|
||||
20250401,123100,63062640,10230,10230,10230,10230,0
|
||||
20250401,123000,63062640,10230,10230,10230,10230,50
|
||||
20250401,122900,62551140,10220,10220,10220,10220,0
|
||||
20250401,122800,62551140,10220,10220,10220,10220,0
|
||||
20250401,122700,62551140,10220,10220,10220,10220,0
|
||||
20250401,122600,62551140,10220,10220,10220,10220,0
|
||||
20250401,122500,62551140,10220,10220,10220,10220,0
|
||||
20250401,122400,62551140,10220,10220,10220,10220,0
|
||||
20250401,122300,62551140,10220,10220,10220,10220,0
|
||||
20250401,122200,62551140,10220,10220,10220,10220,0
|
||||
20250401,122100,62551140,10220,10220,10220,10220,0
|
||||
20250401,122000,62551140,10220,10220,10220,10220,24
|
||||
20250401,121900,62305860,10220,10220,10220,10220,0
|
||||
20250401,121800,62305860,10220,10220,10220,10220,0
|
||||
20250401,121700,62305860,10220,10220,10220,10220,0
|
||||
20250401,121600,62305860,10220,10220,10220,10220,0
|
||||
20250401,121500,62305860,10220,10220,10220,10220,0
|
||||
20250401,121400,62305860,10220,10220,10220,10220,0
|
||||
20250401,121300,62305860,10220,10220,10220,10220,19
|
||||
20250401,121200,62111680,10220,10220,10220,10220,50
|
||||
20250401,121100,61600680,10220,10220,10220,10220,100
|
||||
20250401,121000,60578680,10200,10200,10200,10200,0
|
||||
20250401,120900,60578680,10200,10200,10200,10200,1
|
||||
20250401,120800,60568480,10220,10220,10220,10220,1
|
||||
20250401,120700,60558260,10200,10200,10200,10200,0
|
||||
20250401,120600,60558260,10200,10200,10200,10200,0
|
||||
20250401,120500,60558260,10200,10200,10200,10200,0
|
||||
20250401,120400,60558260,10200,10200,10200,10200,22
|
||||
20250401,120300,60333860,10200,10200,10200,10200,0
|
||||
20250401,120200,60333860,10200,10200,10200,10200,0
|
||||
20250401,120100,60333860,10200,10200,10200,10200,0
|
||||
20250401,120000,60333860,10200,10200,10200,10200,0
|
||||
20250401,115900,60333860,10200,10200,10200,10200,0
|
||||
20250401,115800,60333860,10200,10200,10200,10200,0
|
||||
20250401,115700,60333860,10200,10200,10200,10200,0
|
||||
20250401,115600,60333860,10200,10200,10200,10200,2
|
||||
20250401,115500,60313460,10200,10200,10200,10200,12
|
||||
20250401,115400,60191060,10200,10210,10210,10200,81
|
||||
20250401,115300,59364780,10200,10200,10200,10200,0
|
||||
20250401,115200,59364780,10200,10200,10200,10200,0
|
||||
20250401,115100,59364780,10200,10200,10200,10200,0
|
||||
20250401,115000,59364780,10200,10200,10200,10200,0
|
||||
20250401,114900,59364780,10200,10200,10200,10200,0
|
||||
20250401,114800,59364780,10200,10200,10200,10200,0
|
||||
20250401,114700,59364780,10200,10200,10200,10200,0
|
||||
20250401,114600,59364780,10200,10220,10220,10200,154
|
||||
20250401,114500,57792810,10230,10230,10230,10230,0
|
||||
20250401,114400,57792810,10230,10230,10230,10230,0
|
||||
20250401,114300,57792810,10230,10230,10230,10230,83
|
||||
20250401,114200,56943720,10230,10230,10230,10230,10
|
||||
20250401,114100,56841420,10240,10240,10240,10240,0
|
||||
20250401,114000,56841420,10240,10240,10240,10240,0
|
||||
20250401,113900,56841420,10240,10240,10250,10230,57
|
||||
20250401,113800,56257950,10230,10230,10230,10230,548
|
||||
20250401,113700,50651910,10230,10230,10230,10230,0
|
||||
20250401,113600,50651910,10230,10240,10240,10230,61
|
||||
20250401,113500,50027750,10240,10250,10250,10240,25
|
||||
20250401,113400,49771700,10250,10250,10250,10250,0
|
||||
20250401,113300,49771700,10250,10250,10250,10250,0
|
||||
20250401,113200,49771700,10250,10250,10250,10250,14
|
||||
20250401,113100,49628200,10250,10250,10250,10250,50
|
||||
20250401,113000,49115700,10240,10240,10240,10240,0
|
||||
20250401,112900,49115700,10240,10240,10240,10240,36
|
||||
20250401,112800,48747060,10230,10230,10230,10230,2
|
||||
20250401,112700,48726600,10230,10220,10230,10220,2
|
||||
20250401,112600,48706150,10220,10220,10220,10220,0
|
||||
20250401,112500,48706150,10220,10220,10220,10220,0
|
||||
20250401,112400,48706150,10220,10220,10220,10220,0
|
||||
20250401,112300,48706150,10220,10220,10220,10220,0
|
||||
20250401,112200,48706150,10220,10210,10220,10210,7
|
||||
20250401,112100,48634670,10210,10210,10220,10210,107
|
||||
20250401,112000,47542100,10220,10220,10220,10220,31
|
||||
20250401,111900,47225280,10210,10210,10210,10210,0
|
||||
20250401,111800,47225280,10210,10210,10210,10210,0
|
||||
20250401,111700,47225280,10210,10210,10210,10210,0
|
||||
20250401,111600,47225280,10210,10210,10210,10210,0
|
||||
20250401,111500,47225280,10210,10210,10210,10210,8
|
||||
20250401,111400,47143600,10180,10180,10180,10180,0
|
||||
20250401,111300,47143600,10180,10180,10180,10180,0
|
||||
20250401,111200,47143600,10180,10180,10180,10180,0
|
||||
20250401,111100,47143600,10180,10180,10180,10180,0
|
||||
20250401,111000,47143600,10180,10180,10180,10180,0
|
||||
20250401,110900,47143600,10180,10180,10180,10180,0
|
||||
20250401,110800,47143600,10180,10180,10180,10180,0
|
||||
20250401,110700,47143600,10180,10180,10180,10180,0
|
||||
20250401,110600,47143600,10180,10180,10180,10180,0
|
||||
20250401,110500,47143600,10180,10200,10200,10180,106
|
||||
20250401,110400,46062480,10180,10190,10190,10180,12
|
||||
20250401,110300,45940250,10150,10160,10190,10150,162
|
||||
20250401,110200,44289840,10160,10120,10160,10110,18
|
||||
20250401,110100,44107320,10150,10150,10150,10150,0
|
||||
20250401,110000,44107320,10150,10140,10150,10140,10
|
||||
20250401,105900,44005890,10110,10110,10110,10110,10
|
||||
20250401,105800,43904790,10150,10150,10150,10150,4
|
||||
20250401,105700,43864190,10110,10110,10110,10110,34
|
||||
20250401,105600,43520450,10160,10160,10160,10160,0
|
||||
20250401,105500,43520450,10160,10160,10160,10160,110
|
||||
20250401,105400,42402850,10160,10160,10160,10160,0
|
||||
20250401,105300,42402850,10160,10160,10160,10160,0
|
||||
20250401,105200,42402850,10160,10160,10160,10160,0
|
||||
20250401,105100,42402850,10160,10160,10160,10160,0
|
||||
20250401,105000,42402850,10160,10160,10160,10160,0
|
||||
20250401,104900,42402850,10160,10160,10160,10160,0
|
||||
20250401,104800,42402850,10160,10160,10160,10160,0
|
||||
20250401,104700,42402850,10160,10100,10160,10100,5
|
||||
20250401,104600,42352230,10100,10100,10100,10100,0
|
||||
20250401,104500,42352230,10100,10100,10100,10100,82
|
||||
20250401,104400,41524030,10090,10090,10090,10090,0
|
||||
20250401,104300,41524030,10090,10090,10090,10090,0
|
||||
20250401,104200,41524030,10090,10090,10090,10090,0
|
||||
20250401,104100,41524030,10090,10090,10090,10090,0
|
||||
20250401,104000,41524030,10090,10090,10090,10090,0
|
||||
20250401,103900,41524030,10090,10090,10090,10090,174
|
||||
20250401,103800,39768370,10100,10100,10100,10100,32
|
||||
20250401,103700,39445170,10110,10110,10110,10110,0
|
||||
20250401,103600,39445170,10110,10110,10110,10110,24
|
||||
20250401,103500,39202530,10120,10120,10120,10120,0
|
||||
20250401,103400,39202530,10120,10120,10120,10120,9
|
||||
20250401,103300,39111450,10120,10120,10120,10120,0
|
||||
20250401,103200,39111450,10120,10120,10120,10120,0
|
||||
20250401,103100,39111450,10120,10120,10120,10120,0
|
||||
20250401,103000,39111450,10120,10120,10120,10120,0
|
||||
20250401,102900,39111450,10120,10120,10120,10120,1
|
||||
20250401,102800,39101330,10120,10120,10120,10120,0
|
||||
20250401,102700,39101330,10120,10120,10120,10120,40
|
||||
20250401,102600,38696530,10120,10120,10120,10120,0
|
||||
20250401,102500,38696530,10120,10120,10120,10120,60
|
||||
20250401,102400,38089330,10120,10120,10120,10120,0
|
||||
20250401,102300,38089330,10120,10120,10120,10120,0
|
||||
20250401,102200,38089330,10120,10120,10120,10120,0
|
||||
20250401,102100,38089330,10120,10130,10130,10120,501
|
||||
20250401,102000,33016200,10130,10130,10130,10130,0
|
||||
20250401,101900,33016200,10130,10130,10130,10130,2
|
||||
20250401,101800,32995940,10170,10170,10170,10170,8
|
||||
20250401,101700,32914580,10170,10170,10170,10170,1
|
||||
20250401,101600,32904410,10120,10120,10120,10120,0
|
||||
20250401,101500,32904410,10120,10120,10120,10120,100
|
||||
20250401,101400,31892410,10200,10200,10200,10200,0
|
||||
20250401,101300,31892410,10200,10200,10200,10200,0
|
||||
20250401,101200,31892410,10200,10200,10200,10200,0
|
||||
20250401,101100,31892410,10200,10200,10200,10200,0
|
||||
20250401,101000,31892410,10200,10200,10200,10200,0
|
||||
20250401,100900,31892410,10200,10200,10200,10200,1
|
||||
20250401,100800,31882210,10110,10110,10110,10110,0
|
||||
20250401,100700,31882210,10110,10110,10120,10110,23
|
||||
20250401,100600,31649610,10060,10110,10110,10060,251
|
||||
20250401,100500,29121810,10110,10110,10110,10110,4
|
||||
20250401,100400,29081370,10110,10110,10110,10110,1
|
||||
20250401,100300,29071260,10110,10110,10110,10110,0
|
||||
20250401,100200,29071260,10110,10110,10110,10110,0
|
||||
20250401,100100,29071260,10110,10110,10110,10110,1
|
||||
20250401,100000,29061150,10080,10090,10090,10080,473
|
||||
20250401,095900,24292810,10080,10080,10080,10080,0
|
||||
20250401,095800,24292810,10080,10080,10080,10080,0
|
||||
20250401,095700,24292810,10080,10080,10080,10080,0
|
||||
20250401,095600,24292810,10080,10090,10090,10080,71
|
||||
20250401,095500,23577030,10090,10090,10090,10090,0
|
||||
20250401,095400,23577030,10090,10090,10090,10090,1
|
||||
20250401,095300,23566940,10130,10130,10130,10130,0
|
||||
20250401,095200,23566940,10130,10130,10130,10130,0
|
||||
20250401,095100,23566940,10130,10080,10130,10080,50
|
||||
20250401,095000,23062440,10140,10140,10140,10140,3
|
||||
20250401,094900,23032020,10140,10140,10140,10140,3
|
||||
20250401,094800,23001600,10140,10140,10140,10140,11
|
||||
20250401,094700,22890060,10150,10150,10150,10150,2
|
||||
20250401,094600,22869760,10140,10140,10140,10140,0
|
||||
20250401,094500,22869760,10140,10140,10140,10090,64
|
||||
20250401,094400,22221630,10140,10150,10150,10140,33
|
||||
20250401,094300,21886880,10130,10170,10170,10130,103
|
||||
20250401,094200,20843260,10160,10160,10160,10160,0
|
||||
20250401,094100,20843260,10160,10160,10160,10160,0
|
||||
20250401,094000,20843260,10160,10160,10160,10160,6
|
||||
20250401,093900,20782300,10200,10200,10200,10200,0
|
||||
20250401,093800,20782300,10200,10200,10200,10200,0
|
||||
20250401,093700,20782300,10200,10200,10200,10200,10
|
||||
20250401,093600,20680300,10200,10200,10200,10200,2
|
||||
20250401,093500,20659900,10210,10210,10210,10210,1
|
||||
20250401,093400,20649690,10160,10160,10160,10160,0
|
||||
20250401,093300,20649690,10160,10160,10160,10140,310
|
||||
20250401,093200,17500430,10160,10190,10190,10160,105
|
||||
20250401,093100,16431940,10200,10200,10200,10200,0
|
||||
20250401,093000,16431940,10200,10220,10220,10200,169
|
||||
20250401,092900,14706470,10220,10220,10220,10220,0
|
||||
20250401,092800,14706470,10220,10220,10220,10220,100
|
||||
20250401,092700,13684470,10210,10220,10220,10210,21
|
||||
20250401,092600,13469950,10210,10210,10210,10210,0
|
||||
20250401,092500,13469950,10210,10210,10210,10210,103
|
||||
20250401,092400,12418320,10210,10210,10210,10210,0
|
||||
20250401,092300,12418320,10210,10230,10230,10210,411
|
||||
20250401,092200,8217960,10260,10260,10260,10260,0
|
||||
20250401,092100,8217960,10260,10260,10260,10260,0
|
||||
20250401,092000,8217960,10260,10260,10260,10260,0
|
||||
20250401,091900,8217960,10260,10260,10260,10260,0
|
||||
20250401,091800,8217960,10260,10260,10260,10260,0
|
||||
20250401,091700,8217960,10260,10260,10260,10260,120
|
||||
20250401,091600,6986760,10320,10310,10320,10310,100
|
||||
20250401,091500,5955330,10320,10330,10330,10320,36
|
||||
20250401,091400,5583460,10330,10330,10330,10330,32
|
||||
20250401,091300,5252900,10330,10330,10330,10330,76
|
||||
20250401,091200,4467820,10330,10330,10330,10330,6
|
||||
20250401,091100,4405840,10220,10220,10220,10220,0
|
||||
20250401,091000,4405840,10220,10220,10220,10220,1
|
||||
20250401,090900,4395620,10350,10350,10350,10350,0
|
||||
20250401,090800,4395620,10350,10350,10350,10350,0
|
||||
20250401,090700,4395620,10350,10350,10350,10350,84
|
||||
20250401,090600,3526220,10350,10340,10350,10340,40
|
||||
20250401,090500,3112320,10370,10370,10370,10370,0
|
||||
20250401,090400,3112320,10370,10370,10370,10370,0
|
||||
20250401,090300,3112320,10370,10150,10370,10150,5
|
||||
20250401,090200,3061350,10130,10240,10240,10130,47
|
||||
20250401,090100,2581720,10390,10300,10390,10300,118
|
||||
20250401,090000,1359460,10250,10130,10250,10130,134
|
||||
|
Reference in New Issue
Block a user