Update 2025-04-01 4020 candle_min
This commit is contained in:
776
451800/min/candle-20250401.csv
Normal file
776
451800/min/candle-20250401.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215400,432821144,3825,3825,3825,3825,6711
|
||||
20250401,215300,432821144,3825,3825,3825,3825,0
|
||||
20250401,215200,432821144,3825,3825,3825,3825,0
|
||||
20250401,215100,432821144,3825,3825,3825,3825,0
|
||||
20250401,215000,432821144,3825,3825,3825,3825,0
|
||||
20250401,214900,432821144,3825,3825,3825,3825,0
|
||||
20250401,214800,432821144,3825,3825,3825,3825,0
|
||||
20250401,214700,432821144,3825,3825,3825,3825,0
|
||||
20250401,214600,432821144,3825,3825,3825,3825,0
|
||||
20250401,214500,432821144,3825,3825,3825,3825,0
|
||||
20250401,214400,432821144,3825,3825,3825,3825,0
|
||||
20250401,214300,432821144,3825,3825,3825,3825,0
|
||||
20250401,214200,432821144,3825,3825,3825,3825,0
|
||||
20250401,214100,432821144,3825,3825,3825,3825,0
|
||||
20250401,214000,432821144,3825,3825,3825,3825,0
|
||||
20250401,213900,432821144,3825,3825,3825,3825,0
|
||||
20250401,213800,432821144,3825,3825,3825,3825,0
|
||||
20250401,213700,432821144,3825,3825,3825,3825,0
|
||||
20250401,213600,432821144,3825,3825,3825,3825,0
|
||||
20250401,213500,432821144,3825,3825,3825,3825,0
|
||||
20250401,213400,432821144,3825,3825,3825,3825,0
|
||||
20250401,213300,432821144,3825,3825,3825,3825,0
|
||||
20250401,213200,432821144,3825,3825,3825,3825,0
|
||||
20250401,213100,432821144,3825,3825,3825,3825,0
|
||||
20250401,213000,432821144,3825,3825,3825,3825,0
|
||||
20250401,212900,432821144,3825,3825,3825,3825,0
|
||||
20250401,212800,432821144,3825,3825,3825,3825,0
|
||||
20250401,212700,432821144,3825,3825,3825,3825,0
|
||||
20250401,212600,432821144,3825,3825,3825,3825,0
|
||||
20250401,212500,432821144,3825,3825,3825,3825,0
|
||||
20250401,212400,432821144,3825,3825,3825,3825,6711
|
||||
20250401,212300,432821144,3825,3825,3825,3825,0
|
||||
20250401,212200,432821144,3825,3825,3825,3825,0
|
||||
20250401,212100,432821144,3825,3825,3825,3825,0
|
||||
20250401,212000,432821144,3825,3825,3825,3825,0
|
||||
20250401,211900,432821144,3825,3825,3825,3825,0
|
||||
20250401,211800,432821144,3825,3825,3825,3825,0
|
||||
20250401,211700,432821144,3825,3825,3825,3825,0
|
||||
20250401,211600,432821144,3825,3825,3825,3825,0
|
||||
20250401,211500,432821144,3825,3825,3825,3825,0
|
||||
20250401,211400,432821144,3825,3825,3825,3825,0
|
||||
20250401,211300,432821144,3825,3825,3825,3825,0
|
||||
20250401,211200,432821144,3825,3825,3825,3825,0
|
||||
20250401,211100,432821144,3825,3825,3825,3825,0
|
||||
20250401,211000,432821144,3825,3825,3825,3825,0
|
||||
20250401,210900,432821144,3825,3825,3825,3825,0
|
||||
20250401,210800,432821144,3825,3825,3825,3825,0
|
||||
20250401,210700,432821144,3825,3825,3825,3825,0
|
||||
20250401,210600,432821144,3825,3825,3825,3825,0
|
||||
20250401,210500,432821144,3825,3825,3825,3825,0
|
||||
20250401,210400,432821144,3825,3825,3825,3825,0
|
||||
20250401,210300,432821144,3825,3825,3825,3825,0
|
||||
20250401,210200,432821144,3825,3825,3825,3825,0
|
||||
20250401,210100,432821144,3825,3825,3825,3825,0
|
||||
20250401,210000,432821144,3825,3825,3825,3825,0
|
||||
20250401,205900,432821144,3825,3825,3825,3825,0
|
||||
20250401,205800,432821144,3825,3825,3825,3825,0
|
||||
20250401,205700,432821144,3825,3825,3825,3825,0
|
||||
20250401,205600,432821144,3825,3825,3825,3825,0
|
||||
20250401,205500,432821144,3825,3825,3825,3825,0
|
||||
20250401,205400,432821144,3825,3825,3825,3825,6711
|
||||
20250401,205300,432821144,3825,3825,3825,3825,0
|
||||
20250401,205200,432821144,3825,3825,3825,3825,0
|
||||
20250401,205100,432821144,3825,3825,3825,3825,0
|
||||
20250401,205000,432821144,3825,3825,3825,3825,0
|
||||
20250401,204900,432821144,3825,3825,3825,3825,0
|
||||
20250401,204800,432821144,3825,3825,3825,3825,0
|
||||
20250401,204700,432821144,3825,3825,3825,3825,0
|
||||
20250401,204600,432821144,3825,3825,3825,3825,0
|
||||
20250401,204500,432821144,3825,3825,3825,3825,0
|
||||
20250401,204400,432821144,3825,3825,3825,3825,0
|
||||
20250401,204300,432821144,3825,3825,3825,3825,0
|
||||
20250401,204200,432821144,3825,3825,3825,3825,0
|
||||
20250401,204100,432821144,3825,3825,3825,3825,0
|
||||
20250401,204000,432821144,3825,3825,3825,3825,0
|
||||
20250401,203900,432821144,3825,3825,3825,3825,0
|
||||
20250401,203800,432821144,3825,3825,3825,3825,0
|
||||
20250401,203700,432821144,3825,3825,3825,3825,0
|
||||
20250401,203600,432821144,3825,3825,3825,3825,0
|
||||
20250401,203500,432821144,3825,3825,3825,3825,0
|
||||
20250401,203400,432821144,3825,3825,3825,3825,0
|
||||
20250401,203300,432821144,3825,3825,3825,3825,0
|
||||
20250401,203200,432821144,3825,3825,3825,3825,0
|
||||
20250401,203100,432821144,3825,3825,3825,3825,0
|
||||
20250401,203000,432821144,3825,3825,3825,3825,0
|
||||
20250401,202900,432821144,3825,3825,3825,3825,0
|
||||
20250401,202800,432821144,3825,3825,3825,3825,0
|
||||
20250401,202700,432821144,3825,3825,3825,3825,0
|
||||
20250401,202600,432821144,3825,3825,3825,3825,0
|
||||
20250401,202500,432821144,3825,3825,3825,3825,0
|
||||
20250401,202400,432821144,3825,3825,3825,3825,6711
|
||||
20250401,202300,432821144,3825,3825,3825,3825,0
|
||||
20250401,202200,432821144,3825,3825,3825,3825,0
|
||||
20250401,202100,432821144,3825,3825,3825,3825,0
|
||||
20250401,202000,432821144,3825,3825,3825,3825,0
|
||||
20250401,201900,432821144,3825,3825,3825,3825,0
|
||||
20250401,201800,432821144,3825,3825,3825,3825,0
|
||||
20250401,201700,432821144,3825,3825,3825,3825,0
|
||||
20250401,201600,432821144,3825,3825,3825,3825,0
|
||||
20250401,201500,432821144,3825,3825,3825,3825,0
|
||||
20250401,201400,432821144,3825,3825,3825,3825,0
|
||||
20250401,201300,432821144,3825,3825,3825,3825,0
|
||||
20250401,201200,432821144,3825,3825,3825,3825,0
|
||||
20250401,201100,432821144,3825,3825,3825,3825,0
|
||||
20250401,201000,432821144,3825,3825,3825,3825,0
|
||||
20250401,200900,432821144,3825,3825,3825,3825,0
|
||||
20250401,200800,432821144,3825,3825,3825,3825,0
|
||||
20250401,200700,432821144,3825,3825,3825,3825,0
|
||||
20250401,200600,432821144,3825,3825,3825,3825,0
|
||||
20250401,200500,432821144,3825,3825,3825,3825,0
|
||||
20250401,200400,432821144,3825,3825,3825,3825,0
|
||||
20250401,200300,432821144,3825,3825,3825,3825,0
|
||||
20250401,200200,432821144,3825,3825,3825,3825,0
|
||||
20250401,200100,432821144,3825,3825,3825,3825,0
|
||||
20250401,200000,432821144,3825,3825,3825,3825,0
|
||||
20250401,195900,432821144,3825,3825,3825,3825,0
|
||||
20250401,195800,432821144,3825,3825,3825,3825,0
|
||||
20250401,195700,432821144,3825,3825,3825,3825,0
|
||||
20250401,195600,432821144,3825,3825,3825,3825,0
|
||||
20250401,195500,432821144,3825,3825,3825,3825,0
|
||||
20250401,195400,432821144,3825,3825,3825,3825,6711
|
||||
20250401,195300,432821144,3825,3825,3825,3825,0
|
||||
20250401,195200,432821144,3825,3825,3825,3825,0
|
||||
20250401,195100,432821144,3825,3825,3825,3825,0
|
||||
20250401,195000,432821144,3825,3825,3825,3825,0
|
||||
20250401,194900,432821144,3825,3825,3825,3825,0
|
||||
20250401,194800,432821144,3825,3825,3825,3825,0
|
||||
20250401,194700,432821144,3825,3825,3825,3825,0
|
||||
20250401,194600,432821144,3825,3825,3825,3825,0
|
||||
20250401,194500,432821144,3825,3825,3825,3825,0
|
||||
20250401,194400,432821144,3825,3825,3825,3825,0
|
||||
20250401,194300,432821144,3825,3825,3825,3825,0
|
||||
20250401,194200,432821144,3825,3825,3825,3825,0
|
||||
20250401,194100,432821144,3825,3825,3825,3825,0
|
||||
20250401,194000,432821144,3825,3825,3825,3825,0
|
||||
20250401,193900,432821144,3825,3825,3825,3825,0
|
||||
20250401,193800,432821144,3825,3825,3825,3825,0
|
||||
20250401,193700,432821144,3825,3825,3825,3825,0
|
||||
20250401,193600,432821144,3825,3825,3825,3825,0
|
||||
20250401,193500,432821144,3825,3825,3825,3825,0
|
||||
20250401,193400,432821144,3825,3825,3825,3825,0
|
||||
20250401,193300,432821144,3825,3825,3825,3825,0
|
||||
20250401,193200,432821144,3825,3825,3825,3825,0
|
||||
20250401,193100,432821144,3825,3825,3825,3825,0
|
||||
20250401,193000,432821144,3825,3825,3825,3825,0
|
||||
20250401,192900,432821144,3825,3825,3825,3825,0
|
||||
20250401,192800,432821144,3825,3825,3825,3825,0
|
||||
20250401,192700,432821144,3825,3825,3825,3825,0
|
||||
20250401,192600,432821144,3825,3825,3825,3825,0
|
||||
20250401,192500,432821144,3825,3825,3825,3825,0
|
||||
20250401,192400,432821144,3825,3825,3825,3825,6711
|
||||
20250401,192300,432821144,3825,3825,3825,3825,0
|
||||
20250401,192200,432821144,3825,3825,3825,3825,0
|
||||
20250401,192100,432821144,3825,3825,3825,3825,0
|
||||
20250401,192000,432821144,3825,3825,3825,3825,0
|
||||
20250401,191900,432821144,3825,3825,3825,3825,0
|
||||
20250401,191800,432821144,3825,3825,3825,3825,0
|
||||
20250401,191700,432821144,3825,3825,3825,3825,0
|
||||
20250401,191600,432821144,3825,3825,3825,3825,0
|
||||
20250401,191500,432821144,3825,3825,3825,3825,0
|
||||
20250401,191400,432821144,3825,3825,3825,3825,0
|
||||
20250401,191300,432821144,3825,3825,3825,3825,0
|
||||
20250401,191200,432821144,3825,3825,3825,3825,0
|
||||
20250401,191100,432821144,3825,3825,3825,3825,0
|
||||
20250401,191000,432821144,3825,3825,3825,3825,0
|
||||
20250401,190900,432821144,3825,3825,3825,3825,0
|
||||
20250401,190800,432821144,3825,3825,3825,3825,0
|
||||
20250401,190700,432821144,3825,3825,3825,3825,0
|
||||
20250401,190600,432821144,3825,3825,3825,3825,0
|
||||
20250401,190500,432821144,3825,3825,3825,3825,0
|
||||
20250401,190400,432821144,3825,3825,3825,3825,0
|
||||
20250401,190300,432821144,3825,3825,3825,3825,0
|
||||
20250401,190200,432821144,3825,3825,3825,3825,0
|
||||
20250401,190100,432821144,3825,3825,3825,3825,0
|
||||
20250401,190000,432821144,3825,3825,3825,3825,0
|
||||
20250401,185900,432821144,3825,3825,3825,3825,0
|
||||
20250401,185800,432821144,3825,3825,3825,3825,0
|
||||
20250401,185700,432821144,3825,3825,3825,3825,0
|
||||
20250401,185600,432821144,3825,3825,3825,3825,0
|
||||
20250401,185500,432821144,3825,3825,3825,3825,0
|
||||
20250401,185400,432821144,3825,3825,3825,3825,6711
|
||||
20250401,185300,432821144,3825,3825,3825,3825,0
|
||||
20250401,185200,432821144,3825,3825,3825,3825,0
|
||||
20250401,185100,432821144,3825,3825,3825,3825,0
|
||||
20250401,185000,432821144,3825,3825,3825,3825,0
|
||||
20250401,184900,432821144,3825,3825,3825,3825,0
|
||||
20250401,184800,432821144,3825,3825,3825,3825,0
|
||||
20250401,184700,432821144,3825,3825,3825,3825,0
|
||||
20250401,184600,432821144,3825,3825,3825,3825,0
|
||||
20250401,184500,432821144,3825,3825,3825,3825,0
|
||||
20250401,184400,432821144,3825,3825,3825,3825,0
|
||||
20250401,184300,432821144,3825,3825,3825,3825,0
|
||||
20250401,184200,432821144,3825,3825,3825,3825,0
|
||||
20250401,184100,432821144,3825,3825,3825,3825,0
|
||||
20250401,184000,432821144,3825,3825,3825,3825,0
|
||||
20250401,183900,432821144,3825,3825,3825,3825,0
|
||||
20250401,183800,432821144,3825,3825,3825,3825,0
|
||||
20250401,183700,432821144,3825,3825,3825,3825,0
|
||||
20250401,183600,432821144,3825,3825,3825,3825,0
|
||||
20250401,183500,432821144,3825,3825,3825,3825,0
|
||||
20250401,183400,432821144,3825,3825,3825,3825,0
|
||||
20250401,183300,432821144,3825,3825,3825,3825,0
|
||||
20250401,183200,432821144,3825,3825,3825,3825,0
|
||||
20250401,183100,432821144,3825,3825,3825,3825,0
|
||||
20250401,183000,432821144,3825,3825,3825,3825,0
|
||||
20250401,182900,432821144,3825,3825,3825,3825,0
|
||||
20250401,182800,432821144,3825,3825,3825,3825,0
|
||||
20250401,182700,432821144,3825,3825,3825,3825,0
|
||||
20250401,182600,432821144,3825,3825,3825,3825,0
|
||||
20250401,182500,432821144,3825,3825,3825,3825,0
|
||||
20250401,182400,432821144,3825,3825,3825,3825,6711
|
||||
20250401,182300,432821144,3825,3825,3825,3825,0
|
||||
20250401,182200,432821144,3825,3825,3825,3825,0
|
||||
20250401,182100,432821144,3825,3825,3825,3825,0
|
||||
20250401,182000,432821144,3825,3825,3825,3825,0
|
||||
20250401,181900,432821144,3825,3825,3825,3825,0
|
||||
20250401,181800,432821144,3825,3825,3825,3825,0
|
||||
20250401,181700,432821144,3825,3825,3825,3825,0
|
||||
20250401,181600,432821144,3825,3825,3825,3825,0
|
||||
20250401,181500,432821144,3825,3825,3825,3825,0
|
||||
20250401,181400,432821144,3825,3825,3825,3825,0
|
||||
20250401,181300,432821144,3825,3825,3825,3825,0
|
||||
20250401,181200,432821144,3825,3825,3825,3825,0
|
||||
20250401,181100,432821144,3825,3825,3825,3825,0
|
||||
20250401,181000,432821144,3825,3825,3825,3825,0
|
||||
20250401,180900,432821144,3825,3825,3825,3825,0
|
||||
20250401,180800,432821144,3825,3825,3825,3825,0
|
||||
20250401,180700,432821144,3825,3825,3825,3825,0
|
||||
20250401,180600,432821144,3825,3825,3825,3825,0
|
||||
20250401,180500,432821144,3825,3825,3825,3825,0
|
||||
20250401,180400,432821144,3825,3825,3825,3825,0
|
||||
20250401,180300,432821144,3825,3825,3825,3825,0
|
||||
20250401,180200,432821144,3825,3825,3825,3825,0
|
||||
20250401,180100,432821144,3825,3825,3825,3825,0
|
||||
20250401,180000,432821144,3825,3825,3825,3825,0
|
||||
20250401,175900,432821144,3825,3825,3825,3825,0
|
||||
20250401,175800,432821144,3825,3825,3825,3825,0
|
||||
20250401,175700,432821144,3825,3825,3825,3825,0
|
||||
20250401,175600,432821144,3825,3825,3825,3825,0
|
||||
20250401,175500,432821144,3825,3825,3825,3825,0
|
||||
20250401,175400,432821144,3825,3825,3825,3825,6711
|
||||
20250401,175300,432821144,3825,3825,3825,3825,0
|
||||
20250401,175200,432821144,3825,3825,3825,3825,0
|
||||
20250401,175100,432821144,3825,3825,3825,3825,0
|
||||
20250401,175000,432821144,3825,3825,3825,3825,0
|
||||
20250401,174900,432821144,3825,3825,3825,3825,0
|
||||
20250401,174800,432821144,3825,3825,3825,3825,0
|
||||
20250401,174700,432821144,3825,3825,3825,3825,0
|
||||
20250401,174600,432821144,3825,3825,3825,3825,0
|
||||
20250401,174500,432821144,3825,3825,3825,3825,0
|
||||
20250401,174400,432821144,3825,3825,3825,3825,0
|
||||
20250401,174300,432821144,3825,3825,3825,3825,0
|
||||
20250401,174200,432821144,3825,3825,3825,3825,0
|
||||
20250401,174100,432821144,3825,3825,3825,3825,0
|
||||
20250401,174000,432821144,3825,3825,3825,3825,0
|
||||
20250401,173900,432821144,3825,3825,3825,3825,0
|
||||
20250401,173800,432821144,3825,3825,3825,3825,0
|
||||
20250401,173700,432821144,3825,3825,3825,3825,0
|
||||
20250401,173600,432821144,3825,3825,3825,3825,0
|
||||
20250401,173500,432821144,3825,3825,3825,3825,0
|
||||
20250401,173400,432821144,3825,3825,3825,3825,0
|
||||
20250401,173300,432821144,3825,3825,3825,3825,0
|
||||
20250401,173200,432821144,3825,3825,3825,3825,0
|
||||
20250401,173100,432821144,3825,3825,3825,3825,0
|
||||
20250401,173000,432821144,3825,3825,3825,3825,0
|
||||
20250401,172900,432821144,3825,3825,3825,3825,0
|
||||
20250401,172800,432821144,3825,3825,3825,3825,0
|
||||
20250401,172700,432821144,3825,3825,3825,3825,0
|
||||
20250401,172600,432821144,3825,3825,3825,3825,0
|
||||
20250401,172500,432821144,3825,3825,3825,3825,0
|
||||
20250401,172400,432821144,3825,3825,3825,3825,6711
|
||||
20250401,172300,432821144,3825,3825,3825,3825,0
|
||||
20250401,172200,432821144,3825,3825,3825,3825,0
|
||||
20250401,172100,432821144,3825,3825,3825,3825,0
|
||||
20250401,172000,432821144,3825,3825,3825,3825,0
|
||||
20250401,171900,432821144,3825,3825,3825,3825,0
|
||||
20250401,171800,432821144,3825,3825,3825,3825,0
|
||||
20250401,171700,432821144,3825,3825,3825,3825,0
|
||||
20250401,171600,432821144,3825,3825,3825,3825,0
|
||||
20250401,171500,432821144,3825,3825,3825,3825,0
|
||||
20250401,171400,432821144,3825,3825,3825,3825,0
|
||||
20250401,171300,432821144,3825,3825,3825,3825,0
|
||||
20250401,171200,432821144,3825,3825,3825,3825,0
|
||||
20250401,171100,432821144,3825,3825,3825,3825,0
|
||||
20250401,171000,432821144,3825,3825,3825,3825,0
|
||||
20250401,170900,432821144,3825,3825,3825,3825,0
|
||||
20250401,170800,432821144,3825,3825,3825,3825,0
|
||||
20250401,170700,432821144,3825,3825,3825,3825,0
|
||||
20250401,170600,432821144,3825,3825,3825,3825,0
|
||||
20250401,170500,432821144,3825,3825,3825,3825,0
|
||||
20250401,170400,432821144,3825,3825,3825,3825,0
|
||||
20250401,170300,432821144,3825,3825,3825,3825,0
|
||||
20250401,170200,432821144,3825,3825,3825,3825,0
|
||||
20250401,170100,432821144,3825,3825,3825,3825,0
|
||||
20250401,170000,432821144,3825,3825,3825,3825,0
|
||||
20250401,165900,432821144,3825,3825,3825,3825,0
|
||||
20250401,165800,432821144,3825,3825,3825,3825,0
|
||||
20250401,165700,432821144,3825,3825,3825,3825,0
|
||||
20250401,165600,432821144,3825,3825,3825,3825,0
|
||||
20250401,165500,432821144,3825,3825,3825,3825,0
|
||||
20250401,165400,432821144,3825,3825,3825,3825,6711
|
||||
20250401,165300,432821144,3825,3825,3825,3825,0
|
||||
20250401,165200,432821144,3825,3825,3825,3825,0
|
||||
20250401,165100,432821144,3825,3825,3825,3825,0
|
||||
20250401,165000,432821144,3825,3825,3825,3825,0
|
||||
20250401,164900,432821144,3825,3825,3825,3825,0
|
||||
20250401,164800,432821144,3825,3825,3825,3825,0
|
||||
20250401,164700,432821144,3825,3825,3825,3825,0
|
||||
20250401,164600,432821144,3825,3825,3825,3825,0
|
||||
20250401,164500,432821144,3825,3825,3825,3825,0
|
||||
20250401,164400,432821144,3825,3825,3825,3825,0
|
||||
20250401,164300,432821144,3825,3825,3825,3825,0
|
||||
20250401,164200,432821144,3825,3825,3825,3825,0
|
||||
20250401,164100,432821144,3825,3825,3825,3825,0
|
||||
20250401,164000,432821144,3825,3825,3825,3825,0
|
||||
20250401,163900,432821144,3825,3825,3825,3825,0
|
||||
20250401,163800,432821144,3825,3825,3825,3825,0
|
||||
20250401,163700,432821144,3825,3825,3825,3825,0
|
||||
20250401,163600,432821144,3825,3825,3825,3825,0
|
||||
20250401,163500,432821144,3825,3825,3825,3825,0
|
||||
20250401,163400,432821144,3825,3825,3825,3825,0
|
||||
20250401,163300,432821144,3825,3825,3825,3825,0
|
||||
20250401,163200,432821144,3825,3825,3825,3825,0
|
||||
20250401,163100,432821144,3825,3825,3825,3825,0
|
||||
20250401,163000,432821144,3825,3825,3825,3825,0
|
||||
20250401,162900,432821144,3825,3825,3825,3825,0
|
||||
20250401,162800,432821144,3825,3825,3825,3825,0
|
||||
20250401,162700,432821144,3825,3825,3825,3825,0
|
||||
20250401,162600,432821144,3825,3825,3825,3825,0
|
||||
20250401,162500,432821144,3825,3825,3825,3825,0
|
||||
20250401,162400,432821144,3825,3825,3825,3825,6711
|
||||
20250401,162300,432821144,3825,3825,3825,3825,0
|
||||
20250401,162200,432821144,3825,3825,3825,3825,0
|
||||
20250401,162100,432821144,3825,3825,3825,3825,0
|
||||
20250401,162000,432821144,3825,3825,3825,3825,0
|
||||
20250401,161900,432821144,3825,3825,3825,3825,0
|
||||
20250401,161800,432821144,3825,3825,3825,3825,0
|
||||
20250401,161700,432821144,3825,3825,3825,3825,0
|
||||
20250401,161600,432821144,3825,3825,3825,3825,0
|
||||
20250401,161500,432821144,3825,3825,3825,3825,0
|
||||
20250401,161400,432821144,3825,3825,3825,3825,0
|
||||
20250401,161300,432821144,3825,3825,3825,3825,0
|
||||
20250401,161200,432821144,3825,3825,3825,3825,0
|
||||
20250401,161100,432821144,3825,3825,3825,3825,0
|
||||
20250401,161000,432821144,3825,3825,3825,3825,0
|
||||
20250401,160900,432821144,3825,3825,3825,3825,0
|
||||
20250401,160800,432821144,3825,3825,3825,3825,0
|
||||
20250401,160700,432821144,3825,3825,3825,3825,0
|
||||
20250401,160600,432821144,3825,3825,3825,3825,0
|
||||
20250401,160500,432821144,3825,3825,3825,3825,0
|
||||
20250401,160400,432821144,3825,3825,3825,3825,0
|
||||
20250401,160300,432821144,3825,3825,3825,3825,0
|
||||
20250401,160200,432821144,3825,3825,3825,3825,0
|
||||
20250401,160100,432821144,3825,3825,3825,3825,0
|
||||
20250401,160000,432821144,3825,3825,3825,3825,0
|
||||
20250401,155900,432821144,3825,3825,3825,3825,0
|
||||
20250401,155800,432821144,3825,3825,3825,3825,0
|
||||
20250401,155700,432821144,3825,3825,3825,3825,0
|
||||
20250401,155600,432821144,3825,3825,3825,3825,0
|
||||
20250401,155500,432821144,3825,3825,3825,3825,0
|
||||
20250401,155400,432821144,3825,3825,3825,3825,6711
|
||||
20250401,155300,432821144,3825,3825,3825,3825,0
|
||||
20250401,155200,432821144,3825,3825,3825,3825,0
|
||||
20250401,155100,432821144,3825,3825,3825,3825,0
|
||||
20250401,155000,432821144,3825,3825,3825,3825,0
|
||||
20250401,154900,432821144,3825,3825,3825,3825,0
|
||||
20250401,154800,432821144,3825,3825,3825,3825,0
|
||||
20250401,154700,432821144,3825,3825,3825,3825,0
|
||||
20250401,154600,432821144,3825,3825,3825,3825,0
|
||||
20250401,154500,432821144,3825,3825,3825,3825,0
|
||||
20250401,154400,432821144,3825,3825,3825,3825,0
|
||||
20250401,154300,432821144,3825,3825,3825,3825,0
|
||||
20250401,154200,432821144,3825,3825,3825,3825,0
|
||||
20250401,154100,432821144,3825,3825,3825,3825,0
|
||||
20250401,154000,432821144,3825,3825,3825,3825,0
|
||||
20250401,153900,432821144,3825,3825,3825,3825,0
|
||||
20250401,153800,432821144,3825,3825,3825,3825,0
|
||||
20250401,153700,432821144,3825,3825,3825,3825,0
|
||||
20250401,153600,432821144,3825,3825,3825,3825,0
|
||||
20250401,153500,432821144,3825,3825,3825,3825,0
|
||||
20250401,153400,432821144,3825,3825,3825,3825,0
|
||||
20250401,153300,432821144,3825,3825,3825,3825,0
|
||||
20250401,153200,432821144,3825,3825,3825,3825,0
|
||||
20250401,153100,432821144,3825,3825,3825,3825,0
|
||||
20250401,153000,432821144,3825,3825,3825,3825,6711
|
||||
20250401,152900,407151569,3825,3825,3825,3825,0
|
||||
20250401,152800,407151569,3825,3825,3825,3825,0
|
||||
20250401,152700,407151569,3825,3825,3825,3825,0
|
||||
20250401,152600,407151569,3825,3825,3825,3825,0
|
||||
20250401,152500,407151569,3825,3825,3825,3825,0
|
||||
20250401,152400,407151569,3825,3825,3825,3825,0
|
||||
20250401,152300,407151569,3825,3825,3825,3825,0
|
||||
20250401,152200,407151569,3825,3825,3825,3825,0
|
||||
20250401,152100,407151569,3825,3825,3825,3825,0
|
||||
20250401,152000,407151569,3825,3825,3825,3825,0
|
||||
20250401,151900,407151569,3825,3825,3827,3825,148
|
||||
20250401,151800,406585447,3825,3825,3825,3825,1103
|
||||
20250401,151700,402366472,3825,3825,3830,3825,90
|
||||
20250401,151600,402021817,3825,3830,3830,3825,99
|
||||
20250401,151500,401642702,3830,3825,3830,3825,266
|
||||
20250401,151400,400623942,3830,3825,3830,3825,173
|
||||
20250401,151300,399961562,3825,3830,3830,3825,276
|
||||
20250401,151200,398904497,3825,3830,3830,3825,304
|
||||
20250401,151100,397740247,3835,3830,3835,3830,60
|
||||
20250401,151000,397510162,3835,3830,3835,3830,307
|
||||
20250401,150900,396333692,3830,3835,3835,3830,218
|
||||
20250401,150800,395498162,3835,3830,3835,3830,81
|
||||
20250401,150700,395187562,3835,3830,3835,3830,645
|
||||
20250401,150600,392714372,3830,3835,3835,3830,174
|
||||
20250401,150500,392047582,3830,3835,3835,3830,106
|
||||
20250401,150400,391641167,3835,3835,3835,3835,151
|
||||
20250401,150300,391062082,3835,3835,3835,3830,270
|
||||
20250401,150200,390027262,3835,3835,3835,3835,83
|
||||
20250401,150100,389708957,3835,3835,3835,3830,183
|
||||
20250401,150000,389007687,3835,3835,3835,3835,67
|
||||
20250401,145900,388750742,3835,3835,3835,3830,163
|
||||
20250401,145800,388125672,3830,3830,3835,3830,2860
|
||||
20250401,145700,377161427,3835,3830,3835,3830,131
|
||||
20250401,145600,376659092,3830,3835,3835,3830,98
|
||||
20250401,145500,376283397,3830,3835,3835,3830,169
|
||||
20250401,145400,375635782,3830,3835,3835,3830,68
|
||||
20250401,145300,375375037,3835,3835,3835,3835,73
|
||||
20250401,145200,375095082,3835,3830,3835,3830,178
|
||||
20250401,145100,374412987,3835,3835,3835,3835,80
|
||||
20250401,145000,374106187,3830,3830,3830,3830,7
|
||||
20250401,144900,374079377,3830,3835,3835,3830,1609
|
||||
20250401,144800,367911787,3835,3835,3835,3835,0
|
||||
20250401,144700,367911787,3835,3840,3840,3835,53
|
||||
20250401,144600,367708302,3835,3835,3835,3835,151
|
||||
20250401,144500,367129217,3835,3835,3835,3835,7
|
||||
20250401,144400,367102372,3835,3835,3835,3835,200
|
||||
20250401,144300,366335372,3835,3835,3835,3835,7
|
||||
20250401,144200,366308527,3835,3835,3835,3835,0
|
||||
20250401,144100,366308527,3835,3835,3835,3835,525
|
||||
20250401,144000,364295152,3835,3835,3835,3835,0
|
||||
20250401,143900,364295152,3835,3835,3835,3835,60
|
||||
20250401,143800,364065052,3840,3840,3840,3840,27
|
||||
20250401,143700,363961372,3840,3840,3840,3840,0
|
||||
20250401,143600,363961372,3840,3840,3840,3840,2831
|
||||
20250401,143500,353090332,3840,3840,3840,3840,100
|
||||
20250401,143400,352706332,3840,3840,3840,3840,1946
|
||||
20250401,143300,345233692,3835,3835,3835,3835,0
|
||||
20250401,143200,345233692,3835,3835,3835,3835,107
|
||||
20250401,143100,344823347,3840,3840,3840,3840,3
|
||||
20250401,143000,344811827,3840,3840,3840,3840,92
|
||||
20250401,142900,344458547,3840,3840,3840,3840,100
|
||||
20250401,142800,344074547,3845,3845,3845,3845,40
|
||||
20250401,142700,343920747,3840,3840,3845,3840,120
|
||||
20250401,142600,343459882,3840,3840,3840,3840,0
|
||||
20250401,142500,343459882,3840,3840,3840,3840,6
|
||||
20250401,142400,343436842,3840,3840,3840,3840,100
|
||||
20250401,142300,343052842,3840,3840,3840,3840,7
|
||||
20250401,142200,343025962,3840,3840,3840,3840,0
|
||||
20250401,142100,343025962,3840,3840,3840,3840,106
|
||||
20250401,142000,342618922,3840,3845,3845,3840,55
|
||||
20250401,141900,342407657,3845,3845,3845,3845,86
|
||||
20250401,141800,342076987,3840,3845,3845,3840,387
|
||||
20250401,141700,340590857,3845,3845,3845,3845,13
|
||||
20250401,141600,340540872,3840,3845,3845,3840,16
|
||||
20250401,141500,340479382,3840,3840,3840,3840,100
|
||||
20250401,141400,340095382,3840,3840,3840,3835,165
|
||||
20250401,141300,339461817,3840,3840,3845,3840,170
|
||||
20250401,141200,338808952,3840,3840,3840,3840,106
|
||||
20250401,141100,338401912,3840,3840,3840,3840,13
|
||||
20250401,141000,338351992,3840,3835,3840,3835,193
|
||||
20250401,140900,337611492,3840,3840,3840,3840,10
|
||||
20250401,140800,337573092,3840,3840,3840,3840,62
|
||||
20250401,140700,337335012,3840,3835,3840,3835,164
|
||||
20250401,140600,336705782,3835,3835,3835,3835,0
|
||||
20250401,140500,336705782,3835,3835,3835,3835,7
|
||||
20250401,140400,336678937,3835,3830,3835,3830,122
|
||||
20250401,140300,336211672,3835,3830,3835,3830,9
|
||||
20250401,140200,336177187,3835,3835,3835,3835,105
|
||||
20250401,140100,335774512,3830,3835,3835,3830,219
|
||||
20250401,140000,334935182,3830,3830,3830,3830,0
|
||||
20250401,135900,334935182,3830,3830,3830,3830,0
|
||||
20250401,135800,334935182,3830,3840,3840,3830,239
|
||||
20250401,135700,334018277,3840,3840,3840,3835,71
|
||||
20250401,135600,333745642,3840,3845,3845,3840,20
|
||||
20250401,135500,333668777,3840,3840,3840,3835,101
|
||||
20250401,135400,333280942,3840,3840,3840,3840,6
|
||||
20250401,135300,333257902,3835,3840,3840,3835,146
|
||||
20250401,135200,332697267,3840,3840,3840,3840,17
|
||||
20250401,135100,332631987,3840,3840,3840,3840,38
|
||||
20250401,135000,332486067,3840,3840,3840,3840,138
|
||||
20250401,134900,331956147,3840,3835,3840,3835,1276
|
||||
20250401,134800,327059132,3835,3835,3835,3835,30
|
||||
20250401,134700,326944082,3830,3830,3830,3830,1600
|
||||
20250401,134600,320816082,3825,3825,3825,3825,0
|
||||
20250401,134500,320816082,3825,3825,3825,3825,6
|
||||
20250401,134400,320793132,3825,3830,3830,3825,1806
|
||||
20250401,134300,313876642,3830,3830,3830,3830,7
|
||||
20250401,134200,313849832,3835,3835,3835,3835,13
|
||||
20250401,134100,313799977,3830,3835,3835,3830,110
|
||||
20250401,134000,313378627,3830,3830,3830,3830,6
|
||||
20250401,133900,313355647,3830,3832,3832,3830,100
|
||||
20250401,133800,312972637,3832,3832,3832,3832,7
|
||||
20250401,133700,312945813,3830,3830,3830,3830,15
|
||||
20250401,133600,312888363,3830,3830,3830,3830,157
|
||||
20250401,133500,312287053,3830,3830,3830,3830,0
|
||||
20250401,133400,312287053,3830,3830,3830,3830,7
|
||||
20250401,133300,312260243,3830,3830,3830,3830,100
|
||||
20250401,133200,311877243,3830,3830,3830,3830,6
|
||||
20250401,133100,311854263,3830,3830,3830,3830,0
|
||||
20250401,133000,311854263,3830,3830,3830,3830,100
|
||||
20250401,132900,311471263,3830,3835,3835,3830,122
|
||||
20250401,132800,311003428,3835,3840,3840,3830,11190
|
||||
20250401,132700,268067853,3840,3840,3840,3840,106
|
||||
20250401,132600,267660813,3840,3840,3840,3840,0
|
||||
20250401,132500,267660813,3840,3840,3845,3840,100
|
||||
20250401,132400,267276748,3840,3840,3840,3840,100
|
||||
20250401,132300,266892748,3840,3840,3840,3840,6
|
||||
20250401,132200,266869708,3840,3842,3842,3840,100
|
||||
20250401,132100,266485706,3845,3845,3845,3845,29
|
||||
20250401,132000,266374201,3840,3840,3840,3840,8
|
||||
20250401,131900,266343481,3840,3840,3840,3840,137
|
||||
20250401,131800,265817401,3840,3845,3845,3840,19
|
||||
20250401,131700,265744376,3840,3840,3840,3840,0
|
||||
20250401,131600,265744376,3840,3840,3840,3840,107
|
||||
20250401,131500,265333496,3845,3845,3845,3845,13
|
||||
20250401,131400,265283511,3840,3842,3842,3840,6
|
||||
20250401,131300,265260467,3845,3840,3845,3840,109
|
||||
20250401,131200,264841862,3845,3845,3845,3845,1
|
||||
20250401,131100,264838017,3840,3845,3845,3840,21
|
||||
20250401,131000,264757307,3840,3840,3840,3840,100
|
||||
20250401,130900,264373307,3840,3840,3840,3840,6
|
||||
20250401,130800,264350267,3845,3845,3845,3845,13
|
||||
20250401,130700,264300282,3840,3842,3842,3840,107
|
||||
20250401,130600,263889400,3845,3845,3845,3845,200
|
||||
20250401,130500,263120400,3840,3840,3840,3840,145
|
||||
20250401,130400,262563600,3845,3845,3845,3845,13
|
||||
20250401,130300,262513615,3840,3840,3840,3840,7
|
||||
20250401,130200,262486735,3845,3840,3845,3840,400
|
||||
20250401,130100,260949235,3845,3845,3845,3845,13
|
||||
20250401,130000,260899250,3840,3840,3840,3840,40
|
||||
20250401,125900,260745650,3840,3840,3840,3840,100
|
||||
20250401,125800,260361650,3840,3845,3845,3840,12
|
||||
20250401,125700,260315545,3845,3845,3845,3845,13
|
||||
20250401,125600,260265560,3840,3840,3840,3840,106
|
||||
20250401,125500,259858520,3845,3845,3845,3845,3
|
||||
20250401,125400,259846985,3845,3840,3845,3840,25
|
||||
20250401,125300,259750895,3845,3840,3845,3840,432
|
||||
20250401,125200,258091875,3840,3840,3840,3840,0
|
||||
20250401,125100,258091875,3840,3845,3845,3840,11
|
||||
20250401,125000,258049610,3840,3840,3845,3840,149
|
||||
20250401,124900,257477383,3840,3842,3842,3840,7
|
||||
20250401,124800,257450501,3845,3842,3845,3840,101
|
||||
20250401,124700,257062606,3845,3842,3845,3842,21
|
||||
20250401,124600,256981879,3840,3840,3840,3840,0
|
||||
20250401,124500,256981879,3840,3840,3840,3840,210
|
||||
20250401,124400,256175479,3845,3845,3845,3845,0
|
||||
20250401,124300,256175479,3845,3845,3845,3845,13
|
||||
20250401,124200,256125494,3840,3845,3845,3840,107
|
||||
20250401,124100,255714609,3845,3845,3845,3845,1
|
||||
20250401,124000,255710764,3840,3840,3840,3840,7
|
||||
20250401,123900,255683884,3840,3845,3845,3840,110
|
||||
20250401,123800,255261434,3840,3840,3840,3840,6
|
||||
20250401,123700,255238394,3840,3840,3840,3840,0
|
||||
20250401,123600,255238394,3840,3842,3842,3840,107
|
||||
20250401,123500,254827512,3840,3840,3840,3840,0
|
||||
20250401,123400,254827512,3840,3840,3840,3840,0
|
||||
20250401,123300,254827512,3840,3840,3842,3840,147
|
||||
20250401,123200,254263028,3845,3840,3845,3840,23
|
||||
20250401,123100,254174683,3840,3840,3840,3840,107
|
||||
20250401,123000,253763803,3845,3845,3845,3845,126
|
||||
20250401,122900,253279333,3845,3845,3845,3845,547
|
||||
20250401,122800,251176118,3845,3845,3845,3845,416
|
||||
20250401,122700,249576598,3845,3845,3845,3845,7
|
||||
20250401,122600,249549683,3850,3850,3850,3850,1
|
||||
20250401,122500,249545833,3847,3850,3850,3847,70
|
||||
20250401,122400,249276336,3852,3852,3852,3852,1
|
||||
20250401,122300,249272484,3852,3845,3852,3845,70
|
||||
20250401,122200,249002969,3845,3845,3865,3835,1301
|
||||
20250401,122100,243987974,3845,3845,3845,3845,1
|
||||
20250401,122000,243984129,3840,3840,3840,3840,43
|
||||
20250401,121900,243819009,3840,3842,3842,3840,100
|
||||
20250401,121800,243435007,3840,3840,3840,3840,7
|
||||
20250401,121700,243408127,3840,3840,3840,3840,0
|
||||
20250401,121600,243408127,3840,3840,3845,3840,245
|
||||
20250401,121500,242467307,3840,3840,3840,3840,5
|
||||
20250401,121400,242448107,3840,3840,3840,3835,105
|
||||
20250401,121300,242045407,3840,3840,3840,3835,12
|
||||
20250401,121200,241999362,3840,3835,3840,3835,18
|
||||
20250401,121100,241930247,3840,3835,3840,3835,105
|
||||
20250401,121000,241527547,3835,3840,3840,3835,87
|
||||
20250401,120900,241193837,3840,3845,3845,3840,107
|
||||
20250401,120800,240782712,3835,3845,3845,3830,5453
|
||||
20250401,120700,219859437,3845,3845,3845,3845,6
|
||||
20250401,120600,219836367,3845,3845,3845,3845,0
|
||||
20250401,120500,219836367,3845,3845,3845,3845,100
|
||||
20250401,120400,219451867,3850,3847,3850,3845,65
|
||||
20250401,120300,219201650,3850,3850,3850,3850,0
|
||||
20250401,120200,219201650,3850,3850,3850,3845,237
|
||||
20250401,120100,218289730,3850,3850,3850,3850,1
|
||||
20250401,120000,218285880,3845,3845,3845,3845,7
|
||||
20250401,115900,218258965,3845,3850,3850,3845,113
|
||||
20250401,115800,217824415,3845,3845,3845,3845,6
|
||||
20250401,115700,217801345,3845,3845,3845,3845,100
|
||||
20250401,115600,217416845,3855,3855,3855,3855,0
|
||||
20250401,115500,217416845,3855,3855,3855,3855,27
|
||||
20250401,115400,217312760,3850,3850,3850,3850,104
|
||||
20250401,115300,216912360,3860,3860,3860,3860,1
|
||||
20250401,115200,216908500,3845,3845,3845,3845,0
|
||||
20250401,115100,216908500,3845,3845,3845,3845,100
|
||||
20250401,115000,216524000,3850,3850,3850,3850,0
|
||||
20250401,114900,216524000,3850,3845,3860,3845,342
|
||||
20250401,114800,215205440,3850,3845,3850,3845,113
|
||||
20250401,114700,214770890,3850,3850,3850,3845,9
|
||||
20250401,114600,214736273,3845,3845,3845,3845,0
|
||||
20250401,114500,214736273,3845,3850,3850,3845,158
|
||||
20250401,114400,214128473,3845,3845,3845,3845,164
|
||||
20250401,114300,213497893,3840,3840,3840,3840,100
|
||||
20250401,114200,213113893,3845,3845,3845,3845,6
|
||||
20250401,114100,213090823,3845,3845,3845,3845,55
|
||||
20250401,114000,212879348,3850,3840,3850,3840,156
|
||||
20250401,113900,212279748,3845,3845,3845,3845,1
|
||||
20250401,113800,212275903,3850,3835,3850,3835,2268
|
||||
20250401,113700,203565918,3835,3835,3835,3835,100
|
||||
20250401,113600,203182418,3835,3835,3835,3835,0
|
||||
20250401,113500,203182418,3835,3840,3840,3835,206
|
||||
20250401,113400,202391408,3840,3840,3840,3835,615
|
||||
20250401,113300,200030308,3840,3840,3840,3840,7
|
||||
20250401,113200,200003428,3840,3840,3840,3840,0
|
||||
20250401,113100,200003428,3840,3845,3845,3840,236
|
||||
20250401,113000,199096536,3845,3845,3845,3845,98
|
||||
20250401,112900,198719726,3845,3840,3845,3840,8
|
||||
20250401,112800,198689001,3840,3845,3845,3840,400
|
||||
20250401,112700,197152936,3840,3840,3840,3840,6
|
||||
20250401,112600,197129896,3845,3845,3845,3845,32
|
||||
20250401,112500,197006856,3845,3845,3845,3845,84
|
||||
20250401,112400,196683876,3840,3845,3845,3840,179
|
||||
20250401,112300,195995656,3845,3840,3845,3840,102
|
||||
20250401,112200,195603966,3840,3840,3840,3840,6
|
||||
20250401,112100,195580926,3840,3840,3840,3840,0
|
||||
20250401,112000,195580926,3840,3840,3840,3840,107
|
||||
20250401,111900,195170046,3840,3840,3840,3840,0
|
||||
20250401,111800,195170046,3840,3840,3840,3840,6
|
||||
20250401,111700,195147006,3840,3840,3840,3840,100
|
||||
20250401,111600,194763006,3840,3842,3842,3840,7
|
||||
20250401,111500,194736124,3840,3840,3840,3840,0
|
||||
20250401,111400,194736124,3840,3840,3840,3840,169
|
||||
20250401,111300,194087164,3840,3840,3840,3840,163
|
||||
20250401,111200,193461244,3840,3840,3840,3840,78
|
||||
20250401,111100,193161724,3835,3840,3840,3835,3709
|
||||
20250401,111000,178936689,3840,3840,3840,3840,143
|
||||
20250401,110900,178387569,3840,3835,3840,3835,110
|
||||
20250401,110800,177965669,3835,3840,3845,3835,5431
|
||||
20250401,110700,157112019,3840,3845,3845,3840,7259
|
||||
20250401,110600,129203729,3850,3845,3850,3845,101
|
||||
20250401,110500,128815379,3845,3845,3845,3845,2
|
||||
20250401,110400,128807689,3845,3850,3850,3845,7366
|
||||
20250401,110300,100450834,3850,3855,3855,3850,235
|
||||
20250401,110200,99545804,3855,3855,3855,3855,7
|
||||
20250401,110100,99518819,3860,3855,3860,3855,212
|
||||
20250401,110000,98701554,3855,3857,3857,3855,106
|
||||
20250401,105900,98292922,3855,3855,3855,3855,0
|
||||
20250401,105800,98292922,3855,3855,3855,3855,12
|
||||
20250401,105700,98246662,3850,3850,3850,3850,100
|
||||
20250401,105600,97861662,3850,3855,3860,3850,149
|
||||
20250401,105500,97287962,3855,3855,3855,3855,0
|
||||
20250401,105400,97287962,3855,3855,3855,3855,100
|
||||
20250401,105300,96902462,3860,3860,3860,3860,13
|
||||
20250401,105200,96852282,3860,3855,3860,3855,103
|
||||
20250401,105100,96455207,3855,3860,3860,3855,13
|
||||
20250401,105000,96405057,3855,3855,3855,3855,0
|
||||
20250401,104900,96405057,3855,3855,3855,3855,100
|
||||
20250401,104800,96019557,3870,3870,3870,3870,0
|
||||
20250401,104700,96019557,3870,3860,3870,3860,64
|
||||
20250401,104600,95771937,3855,3870,3875,3855,200
|
||||
20250401,104500,94998947,3855,3855,3865,3855,660
|
||||
20250401,104400,92451132,3855,3860,3860,3855,21
|
||||
20250401,104300,92370172,3855,3857,3857,3855,119
|
||||
20250401,104200,91911425,3855,3855,3855,3855,25
|
||||
20250401,104100,91815050,3855,3855,3855,3855,38
|
||||
20250401,104000,91668560,3855,3855,3855,3855,107
|
||||
20250401,103900,91256075,3855,3855,3855,3855,387
|
||||
20250401,103800,89764190,3855,3855,3855,3855,149
|
||||
20250401,103700,89189795,3855,3855,3855,3855,100
|
||||
20250401,103600,88804295,3855,3855,3855,3855,7
|
||||
20250401,103500,88777310,3855,3855,3855,3855,300
|
||||
20250401,103400,87620810,3860,3860,3860,3860,2
|
||||
20250401,103300,87613090,3855,3860,3860,3855,7
|
||||
20250401,103200,87586100,3860,3860,3860,3860,13
|
||||
20250401,103100,87535920,3860,3855,3860,3855,58
|
||||
20250401,103000,87312325,3855,3855,3855,3855,0
|
||||
20250401,102900,87312325,3855,3855,3855,3855,6
|
||||
20250401,102800,87289195,3855,3855,3855,3855,0
|
||||
20250401,102700,87289195,3855,3857,3857,3855,20
|
||||
20250401,102600,87212093,3855,3855,3855,3855,13
|
||||
20250401,102500,87161978,3860,3860,3860,3855,323
|
||||
20250401,102400,85915278,3860,3860,3860,3860,0
|
||||
20250401,102300,85915278,3860,3860,3860,3860,0
|
||||
20250401,102200,85915278,3860,3865,3865,3860,1249
|
||||
20250401,102100,81094068,3865,3865,3865,3865,0
|
||||
20250401,102000,81094068,3865,3865,3865,3865,233
|
||||
20250401,101900,80193523,3865,3865,3865,3865,716
|
||||
20250401,101800,77426183,3865,3865,3865,3865,9
|
||||
20250401,101700,77391398,3870,3870,3870,3870,0
|
||||
20250401,101600,77391398,3870,3870,3870,3870,15
|
||||
20250401,101500,77333348,3870,3870,3870,3870,948
|
||||
20250401,101400,73664588,3875,3875,3875,3875,634
|
||||
20250401,101300,71207838,3885,3885,3885,3885,2
|
||||
20250401,101200,71200068,3880,3880,3880,3880,16
|
||||
20250401,101100,71137988,3875,3880,3880,3875,8
|
||||
20250401,101000,71106976,3885,3885,3885,3885,0
|
||||
20250401,100900,71106976,3885,3885,3885,3885,0
|
||||
20250401,100800,71106976,3885,3885,3885,3885,17
|
||||
20250401,100700,71040931,3885,3880,3885,3880,10
|
||||
20250401,100600,71002111,3885,3885,3885,3885,0
|
||||
20250401,100500,71002111,3885,3880,3885,3880,51
|
||||
20250401,100400,70804016,3885,3885,3885,3885,1
|
||||
20250401,100300,70800131,3880,3880,3880,3880,933
|
||||
20250401,100200,67180091,3880,3880,3880,3880,0
|
||||
20250401,100100,67180091,3880,3880,3880,3880,81
|
||||
20250401,100000,66865811,3885,3890,3890,3885,1701
|
||||
20250401,095900,60257391,3895,3895,3895,3895,1
|
||||
20250401,095800,60253496,3890,3890,3890,3890,16
|
||||
20250401,095700,60191256,3890,3895,3895,3890,11
|
||||
20250401,095600,60148461,3890,3890,3890,3890,7
|
||||
20250401,095500,60121231,3890,3892,3892,3890,13
|
||||
20250401,095400,60070659,3890,3890,3890,3890,213
|
||||
20250401,095300,59242089,3895,3895,3895,3895,1
|
||||
20250401,095200,59238194,3895,3895,3895,3895,511
|
||||
20250401,095100,57247849,3895,3890,3895,3890,22
|
||||
20250401,095000,57162219,3890,3890,3890,3890,0
|
||||
20250401,094900,57162219,3890,3890,3890,3890,6
|
||||
20250401,094800,57138879,3895,3890,3895,3890,3560
|
||||
20250401,094700,43275299,3890,3890,3890,3890,2300
|
||||
20250401,094600,34328299,3890,3885,3890,3885,1369
|
||||
20250401,094500,29009724,3885,3882,3885,3880,289
|
||||
20250401,094400,27886987,3885,3885,3885,3885,13
|
||||
20250401,094300,27836482,3885,3880,3885,3880,1732
|
||||
20250401,094200,21113822,3880,3880,3880,3880,0
|
||||
20250401,094100,21113822,3880,3880,3880,3880,514
|
||||
20250401,094000,19119502,3880,3880,3880,3880,5
|
||||
20250401,093900,19100102,3880,3880,3880,3880,0
|
||||
20250401,093800,19100102,3880,3880,3880,3880,1
|
||||
20250401,093700,19096222,3880,3880,3880,3880,14
|
||||
20250401,093600,19041902,3880,3880,3880,3880,2
|
||||
20250401,093500,19034142,3880,3880,3880,3880,2
|
||||
20250401,093400,19026382,3880,3875,3880,3875,877
|
||||
20250401,093300,15623637,3880,3880,3880,3880,0
|
||||
20250401,093200,15623637,3880,3880,3880,3880,0
|
||||
20250401,093100,15623637,3880,3880,3880,3880,0
|
||||
20250401,093000,15623637,3880,3880,3880,3880,7
|
||||
20250401,092900,15596477,3880,3875,3880,3875,745
|
||||
20250401,092800,12709597,3880,3880,3880,3880,0
|
||||
20250401,092700,12709597,3880,3880,3880,3880,0
|
||||
20250401,092600,12709597,3880,3882,3882,3880,284
|
||||
20250401,092500,11607675,3880,3880,3880,3880,569
|
||||
20250401,092400,9399955,3880,3880,3880,3880,0
|
||||
20250401,092300,9399955,3880,3880,3880,3880,1
|
||||
20250401,092200,9396075,3880,3880,3880,3880,1
|
||||
20250401,092100,9392195,3880,3880,3880,3880,1
|
||||
20250401,092000,9388315,3875,3875,3880,3875,41
|
||||
20250401,091900,9229415,3875,3875,3875,3875,60
|
||||
20250401,091800,8996915,3880,3880,3880,3880,0
|
||||
20250401,091700,8996915,3880,3880,3880,3880,76
|
||||
20250401,091600,8702035,3880,3880,3880,3880,9
|
||||
20250401,091500,8667115,3880,3880,3880,3880,100
|
||||
20250401,091400,8279115,3875,3875,3875,3875,0
|
||||
20250401,091300,8279115,3875,3875,3875,3875,170
|
||||
20250401,091200,7620365,3880,3880,3880,3880,1
|
||||
20250401,091100,7616485,3875,3875,3875,3875,0
|
||||
20250401,091000,7616485,3875,3880,3880,3875,89
|
||||
20250401,090900,7271605,3875,3875,3875,3875,0
|
||||
20250401,090800,7271605,3875,3870,3875,3870,828
|
||||
20250401,090700,4063540,3875,3875,3875,3875,0
|
||||
20250401,090600,4063540,3875,3875,3875,3875,30
|
||||
20250401,090500,3947290,3875,3875,3875,3875,0
|
||||
20250401,090400,3947290,3875,3870,3875,3870,376
|
||||
20250401,090300,2491670,3870,3870,3870,3870,0
|
||||
20250401,090200,2491670,3870,3870,3870,3870,583
|
||||
20250401,090100,235460,3875,3870,3875,3870,16
|
||||
20250401,090000,173490,3870,3855,3870,3855,45
|
||||
|
Reference in New Issue
Block a user