Update 2025-04-01 4020 candle_min
This commit is contained in:
776
452160/min/candle-20250401.csv
Normal file
776
452160/min/candle-20250401.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215400,106335127,5080,5080,5080,5080,396
|
||||
20250401,215300,106335127,5080,5080,5080,5080,0
|
||||
20250401,215200,106335127,5080,5080,5080,5080,0
|
||||
20250401,215100,106335127,5080,5080,5080,5080,0
|
||||
20250401,215000,106335127,5080,5080,5080,5080,0
|
||||
20250401,214900,106335127,5080,5080,5080,5080,0
|
||||
20250401,214800,106335127,5080,5080,5080,5080,0
|
||||
20250401,214700,106335127,5080,5080,5080,5080,0
|
||||
20250401,214600,106335127,5080,5080,5080,5080,0
|
||||
20250401,214500,106335127,5080,5080,5080,5080,0
|
||||
20250401,214400,106335127,5080,5080,5080,5080,0
|
||||
20250401,214300,106335127,5080,5080,5080,5080,0
|
||||
20250401,214200,106335127,5080,5080,5080,5080,0
|
||||
20250401,214100,106335127,5080,5080,5080,5080,0
|
||||
20250401,214000,106335127,5080,5080,5080,5080,0
|
||||
20250401,213900,106335127,5080,5080,5080,5080,0
|
||||
20250401,213800,106335127,5080,5080,5080,5080,0
|
||||
20250401,213700,106335127,5080,5080,5080,5080,0
|
||||
20250401,213600,106335127,5080,5080,5080,5080,0
|
||||
20250401,213500,106335127,5080,5080,5080,5080,0
|
||||
20250401,213400,106335127,5080,5080,5080,5080,0
|
||||
20250401,213300,106335127,5080,5080,5080,5080,0
|
||||
20250401,213200,106335127,5080,5080,5080,5080,0
|
||||
20250401,213100,106335127,5080,5080,5080,5080,0
|
||||
20250401,213000,106335127,5080,5080,5080,5080,0
|
||||
20250401,212900,106335127,5080,5080,5080,5080,0
|
||||
20250401,212800,106335127,5080,5080,5080,5080,0
|
||||
20250401,212700,106335127,5080,5080,5080,5080,0
|
||||
20250401,212600,106335127,5080,5080,5080,5080,0
|
||||
20250401,212500,106335127,5080,5080,5080,5080,0
|
||||
20250401,212400,106335127,5080,5080,5080,5080,396
|
||||
20250401,212300,106335127,5080,5080,5080,5080,0
|
||||
20250401,212200,106335127,5080,5080,5080,5080,0
|
||||
20250401,212100,106335127,5080,5080,5080,5080,0
|
||||
20250401,212000,106335127,5080,5080,5080,5080,0
|
||||
20250401,211900,106335127,5080,5080,5080,5080,0
|
||||
20250401,211800,106335127,5080,5080,5080,5080,0
|
||||
20250401,211700,106335127,5080,5080,5080,5080,0
|
||||
20250401,211600,106335127,5080,5080,5080,5080,0
|
||||
20250401,211500,106335127,5080,5080,5080,5080,0
|
||||
20250401,211400,106335127,5080,5080,5080,5080,0
|
||||
20250401,211300,106335127,5080,5080,5080,5080,0
|
||||
20250401,211200,106335127,5080,5080,5080,5080,0
|
||||
20250401,211100,106335127,5080,5080,5080,5080,0
|
||||
20250401,211000,106335127,5080,5080,5080,5080,0
|
||||
20250401,210900,106335127,5080,5080,5080,5080,0
|
||||
20250401,210800,106335127,5080,5080,5080,5080,0
|
||||
20250401,210700,106335127,5080,5080,5080,5080,0
|
||||
20250401,210600,106335127,5080,5080,5080,5080,0
|
||||
20250401,210500,106335127,5080,5080,5080,5080,0
|
||||
20250401,210400,106335127,5080,5080,5080,5080,0
|
||||
20250401,210300,106335127,5080,5080,5080,5080,0
|
||||
20250401,210200,106335127,5080,5080,5080,5080,0
|
||||
20250401,210100,106335127,5080,5080,5080,5080,0
|
||||
20250401,210000,106335127,5080,5080,5080,5080,0
|
||||
20250401,205900,106335127,5080,5080,5080,5080,0
|
||||
20250401,205800,106335127,5080,5080,5080,5080,0
|
||||
20250401,205700,106335127,5080,5080,5080,5080,0
|
||||
20250401,205600,106335127,5080,5080,5080,5080,0
|
||||
20250401,205500,106335127,5080,5080,5080,5080,0
|
||||
20250401,205400,106335127,5080,5080,5080,5080,396
|
||||
20250401,205300,106335127,5080,5080,5080,5080,0
|
||||
20250401,205200,106335127,5080,5080,5080,5080,0
|
||||
20250401,205100,106335127,5080,5080,5080,5080,0
|
||||
20250401,205000,106335127,5080,5080,5080,5080,0
|
||||
20250401,204900,106335127,5080,5080,5080,5080,0
|
||||
20250401,204800,106335127,5080,5080,5080,5080,0
|
||||
20250401,204700,106335127,5080,5080,5080,5080,0
|
||||
20250401,204600,106335127,5080,5080,5080,5080,0
|
||||
20250401,204500,106335127,5080,5080,5080,5080,0
|
||||
20250401,204400,106335127,5080,5080,5080,5080,0
|
||||
20250401,204300,106335127,5080,5080,5080,5080,0
|
||||
20250401,204200,106335127,5080,5080,5080,5080,0
|
||||
20250401,204100,106335127,5080,5080,5080,5080,0
|
||||
20250401,204000,106335127,5080,5080,5080,5080,0
|
||||
20250401,203900,106335127,5080,5080,5080,5080,0
|
||||
20250401,203800,106335127,5080,5080,5080,5080,0
|
||||
20250401,203700,106335127,5080,5080,5080,5080,0
|
||||
20250401,203600,106335127,5080,5080,5080,5080,0
|
||||
20250401,203500,106335127,5080,5080,5080,5080,0
|
||||
20250401,203400,106335127,5080,5080,5080,5080,0
|
||||
20250401,203300,106335127,5080,5080,5080,5080,0
|
||||
20250401,203200,106335127,5080,5080,5080,5080,0
|
||||
20250401,203100,106335127,5080,5080,5080,5080,0
|
||||
20250401,203000,106335127,5080,5080,5080,5080,0
|
||||
20250401,202900,106335127,5080,5080,5080,5080,0
|
||||
20250401,202800,106335127,5080,5080,5080,5080,0
|
||||
20250401,202700,106335127,5080,5080,5080,5080,0
|
||||
20250401,202600,106335127,5080,5080,5080,5080,0
|
||||
20250401,202500,106335127,5080,5080,5080,5080,0
|
||||
20250401,202400,106335127,5080,5080,5080,5080,396
|
||||
20250401,202300,106335127,5080,5080,5080,5080,0
|
||||
20250401,202200,106335127,5080,5080,5080,5080,0
|
||||
20250401,202100,106335127,5080,5080,5080,5080,0
|
||||
20250401,202000,106335127,5080,5080,5080,5080,0
|
||||
20250401,201900,106335127,5080,5080,5080,5080,0
|
||||
20250401,201800,106335127,5080,5080,5080,5080,0
|
||||
20250401,201700,106335127,5080,5080,5080,5080,0
|
||||
20250401,201600,106335127,5080,5080,5080,5080,0
|
||||
20250401,201500,106335127,5080,5080,5080,5080,0
|
||||
20250401,201400,106335127,5080,5080,5080,5080,0
|
||||
20250401,201300,106335127,5080,5080,5080,5080,0
|
||||
20250401,201200,106335127,5080,5080,5080,5080,0
|
||||
20250401,201100,106335127,5080,5080,5080,5080,0
|
||||
20250401,201000,106335127,5080,5080,5080,5080,0
|
||||
20250401,200900,106335127,5080,5080,5080,5080,0
|
||||
20250401,200800,106335127,5080,5080,5080,5080,0
|
||||
20250401,200700,106335127,5080,5080,5080,5080,0
|
||||
20250401,200600,106335127,5080,5080,5080,5080,0
|
||||
20250401,200500,106335127,5080,5080,5080,5080,0
|
||||
20250401,200400,106335127,5080,5080,5080,5080,0
|
||||
20250401,200300,106335127,5080,5080,5080,5080,0
|
||||
20250401,200200,106335127,5080,5080,5080,5080,0
|
||||
20250401,200100,106335127,5080,5080,5080,5080,0
|
||||
20250401,200000,106335127,5080,5080,5080,5080,0
|
||||
20250401,195900,106335127,5080,5080,5080,5080,0
|
||||
20250401,195800,106335127,5080,5080,5080,5080,0
|
||||
20250401,195700,106335127,5080,5080,5080,5080,0
|
||||
20250401,195600,106335127,5080,5080,5080,5080,0
|
||||
20250401,195500,106335127,5080,5080,5080,5080,0
|
||||
20250401,195400,106335127,5080,5080,5080,5080,396
|
||||
20250401,195300,106335127,5080,5080,5080,5080,0
|
||||
20250401,195200,106335127,5080,5080,5080,5080,0
|
||||
20250401,195100,106335127,5080,5080,5080,5080,0
|
||||
20250401,195000,106335127,5080,5080,5080,5080,0
|
||||
20250401,194900,106335127,5080,5080,5080,5080,0
|
||||
20250401,194800,106335127,5080,5080,5080,5080,0
|
||||
20250401,194700,106335127,5080,5080,5080,5080,0
|
||||
20250401,194600,106335127,5080,5080,5080,5080,0
|
||||
20250401,194500,106335127,5080,5080,5080,5080,0
|
||||
20250401,194400,106335127,5080,5080,5080,5080,0
|
||||
20250401,194300,106335127,5080,5080,5080,5080,0
|
||||
20250401,194200,106335127,5080,5080,5080,5080,0
|
||||
20250401,194100,106335127,5080,5080,5080,5080,0
|
||||
20250401,194000,106335127,5080,5080,5080,5080,0
|
||||
20250401,193900,106335127,5080,5080,5080,5080,0
|
||||
20250401,193800,106335127,5080,5080,5080,5080,0
|
||||
20250401,193700,106335127,5080,5080,5080,5080,0
|
||||
20250401,193600,106335127,5080,5080,5080,5080,0
|
||||
20250401,193500,106335127,5080,5080,5080,5080,0
|
||||
20250401,193400,106335127,5080,5080,5080,5080,0
|
||||
20250401,193300,106335127,5080,5080,5080,5080,0
|
||||
20250401,193200,106335127,5080,5080,5080,5080,0
|
||||
20250401,193100,106335127,5080,5080,5080,5080,0
|
||||
20250401,193000,106335127,5080,5080,5080,5080,0
|
||||
20250401,192900,106335127,5080,5080,5080,5080,0
|
||||
20250401,192800,106335127,5080,5080,5080,5080,0
|
||||
20250401,192700,106335127,5080,5080,5080,5080,0
|
||||
20250401,192600,106335127,5080,5080,5080,5080,0
|
||||
20250401,192500,106335127,5080,5080,5080,5080,0
|
||||
20250401,192400,106335127,5080,5080,5080,5080,396
|
||||
20250401,192300,106335127,5080,5080,5080,5080,0
|
||||
20250401,192200,106335127,5080,5080,5080,5080,0
|
||||
20250401,192100,106335127,5080,5080,5080,5080,0
|
||||
20250401,192000,106335127,5080,5080,5080,5080,0
|
||||
20250401,191900,106335127,5080,5080,5080,5080,0
|
||||
20250401,191800,106335127,5080,5080,5080,5080,0
|
||||
20250401,191700,106335127,5080,5080,5080,5080,0
|
||||
20250401,191600,106335127,5080,5080,5080,5080,0
|
||||
20250401,191500,106335127,5080,5080,5080,5080,0
|
||||
20250401,191400,106335127,5080,5080,5080,5080,0
|
||||
20250401,191300,106335127,5080,5080,5080,5080,0
|
||||
20250401,191200,106335127,5080,5080,5080,5080,0
|
||||
20250401,191100,106335127,5080,5080,5080,5080,0
|
||||
20250401,191000,106335127,5080,5080,5080,5080,0
|
||||
20250401,190900,106335127,5080,5080,5080,5080,0
|
||||
20250401,190800,106335127,5080,5080,5080,5080,0
|
||||
20250401,190700,106335127,5080,5080,5080,5080,0
|
||||
20250401,190600,106335127,5080,5080,5080,5080,0
|
||||
20250401,190500,106335127,5080,5080,5080,5080,0
|
||||
20250401,190400,106335127,5080,5080,5080,5080,0
|
||||
20250401,190300,106335127,5080,5080,5080,5080,0
|
||||
20250401,190200,106335127,5080,5080,5080,5080,0
|
||||
20250401,190100,106335127,5080,5080,5080,5080,0
|
||||
20250401,190000,106335127,5080,5080,5080,5080,0
|
||||
20250401,185900,106335127,5080,5080,5080,5080,0
|
||||
20250401,185800,106335127,5080,5080,5080,5080,0
|
||||
20250401,185700,106335127,5080,5080,5080,5080,0
|
||||
20250401,185600,106335127,5080,5080,5080,5080,0
|
||||
20250401,185500,106335127,5080,5080,5080,5080,0
|
||||
20250401,185400,106335127,5080,5080,5080,5080,396
|
||||
20250401,185300,106335127,5080,5080,5080,5080,0
|
||||
20250401,185200,106335127,5080,5080,5080,5080,0
|
||||
20250401,185100,106335127,5080,5080,5080,5080,0
|
||||
20250401,185000,106335127,5080,5080,5080,5080,0
|
||||
20250401,184900,106335127,5080,5080,5080,5080,0
|
||||
20250401,184800,106335127,5080,5080,5080,5080,0
|
||||
20250401,184700,106335127,5080,5080,5080,5080,0
|
||||
20250401,184600,106335127,5080,5080,5080,5080,0
|
||||
20250401,184500,106335127,5080,5080,5080,5080,0
|
||||
20250401,184400,106335127,5080,5080,5080,5080,0
|
||||
20250401,184300,106335127,5080,5080,5080,5080,0
|
||||
20250401,184200,106335127,5080,5080,5080,5080,0
|
||||
20250401,184100,106335127,5080,5080,5080,5080,0
|
||||
20250401,184000,106335127,5080,5080,5080,5080,0
|
||||
20250401,183900,106335127,5080,5080,5080,5080,0
|
||||
20250401,183800,106335127,5080,5080,5080,5080,0
|
||||
20250401,183700,106335127,5080,5080,5080,5080,0
|
||||
20250401,183600,106335127,5080,5080,5080,5080,0
|
||||
20250401,183500,106335127,5080,5080,5080,5080,0
|
||||
20250401,183400,106335127,5080,5080,5080,5080,0
|
||||
20250401,183300,106335127,5080,5080,5080,5080,0
|
||||
20250401,183200,106335127,5080,5080,5080,5080,0
|
||||
20250401,183100,106335127,5080,5080,5080,5080,0
|
||||
20250401,183000,106335127,5080,5080,5080,5080,0
|
||||
20250401,182900,106335127,5080,5080,5080,5080,0
|
||||
20250401,182800,106335127,5080,5080,5080,5080,0
|
||||
20250401,182700,106335127,5080,5080,5080,5080,0
|
||||
20250401,182600,106335127,5080,5080,5080,5080,0
|
||||
20250401,182500,106335127,5080,5080,5080,5080,0
|
||||
20250401,182400,106335127,5080,5080,5080,5080,396
|
||||
20250401,182300,106335127,5080,5080,5080,5080,0
|
||||
20250401,182200,106335127,5080,5080,5080,5080,0
|
||||
20250401,182100,106335127,5080,5080,5080,5080,0
|
||||
20250401,182000,106335127,5080,5080,5080,5080,0
|
||||
20250401,181900,106335127,5080,5080,5080,5080,0
|
||||
20250401,181800,106335127,5080,5080,5080,5080,0
|
||||
20250401,181700,106335127,5080,5080,5080,5080,0
|
||||
20250401,181600,106335127,5080,5080,5080,5080,0
|
||||
20250401,181500,106335127,5080,5080,5080,5080,0
|
||||
20250401,181400,106335127,5080,5080,5080,5080,0
|
||||
20250401,181300,106335127,5080,5080,5080,5080,0
|
||||
20250401,181200,106335127,5080,5080,5080,5080,0
|
||||
20250401,181100,106335127,5080,5080,5080,5080,0
|
||||
20250401,181000,106335127,5080,5080,5080,5080,0
|
||||
20250401,180900,106335127,5080,5080,5080,5080,0
|
||||
20250401,180800,106335127,5080,5080,5080,5080,0
|
||||
20250401,180700,106335127,5080,5080,5080,5080,0
|
||||
20250401,180600,106335127,5080,5080,5080,5080,0
|
||||
20250401,180500,106335127,5080,5080,5080,5080,0
|
||||
20250401,180400,106335127,5080,5080,5080,5080,0
|
||||
20250401,180300,106335127,5080,5080,5080,5080,0
|
||||
20250401,180200,106335127,5080,5080,5080,5080,0
|
||||
20250401,180100,106335127,5080,5080,5080,5080,0
|
||||
20250401,180000,106335127,5080,5080,5080,5080,0
|
||||
20250401,175900,106335127,5080,5080,5080,5080,0
|
||||
20250401,175800,106335127,5080,5080,5080,5080,0
|
||||
20250401,175700,106335127,5080,5080,5080,5080,0
|
||||
20250401,175600,106335127,5080,5080,5080,5080,0
|
||||
20250401,175500,106335127,5080,5080,5080,5080,0
|
||||
20250401,175400,106335127,5080,5080,5080,5080,396
|
||||
20250401,175300,106335127,5080,5080,5080,5080,0
|
||||
20250401,175200,106335127,5080,5080,5080,5080,0
|
||||
20250401,175100,106335127,5080,5080,5080,5080,0
|
||||
20250401,175000,106335127,5080,5080,5080,5080,0
|
||||
20250401,174900,106335127,5080,5080,5080,5080,0
|
||||
20250401,174800,106335127,5080,5080,5080,5080,0
|
||||
20250401,174700,106335127,5080,5080,5080,5080,0
|
||||
20250401,174600,106335127,5080,5080,5080,5080,0
|
||||
20250401,174500,106335127,5080,5080,5080,5080,0
|
||||
20250401,174400,106335127,5080,5080,5080,5080,0
|
||||
20250401,174300,106335127,5080,5080,5080,5080,0
|
||||
20250401,174200,106335127,5080,5080,5080,5080,0
|
||||
20250401,174100,106335127,5080,5080,5080,5080,0
|
||||
20250401,174000,106335127,5080,5080,5080,5080,0
|
||||
20250401,173900,106335127,5080,5080,5080,5080,0
|
||||
20250401,173800,106335127,5080,5080,5080,5080,0
|
||||
20250401,173700,106335127,5080,5080,5080,5080,0
|
||||
20250401,173600,106335127,5080,5080,5080,5080,0
|
||||
20250401,173500,106335127,5080,5080,5080,5080,0
|
||||
20250401,173400,106335127,5080,5080,5080,5080,0
|
||||
20250401,173300,106335127,5080,5080,5080,5080,0
|
||||
20250401,173200,106335127,5080,5080,5080,5080,0
|
||||
20250401,173100,106335127,5080,5080,5080,5080,0
|
||||
20250401,173000,106335127,5080,5080,5080,5080,0
|
||||
20250401,172900,106335127,5080,5080,5080,5080,0
|
||||
20250401,172800,106335127,5080,5080,5080,5080,0
|
||||
20250401,172700,106335127,5080,5080,5080,5080,0
|
||||
20250401,172600,106335127,5080,5080,5080,5080,0
|
||||
20250401,172500,106335127,5080,5080,5080,5080,0
|
||||
20250401,172400,106335127,5080,5080,5080,5080,396
|
||||
20250401,172300,106335127,5080,5080,5080,5080,0
|
||||
20250401,172200,106335127,5080,5080,5080,5080,0
|
||||
20250401,172100,106335127,5080,5080,5080,5080,0
|
||||
20250401,172000,106335127,5080,5080,5080,5080,0
|
||||
20250401,171900,106335127,5080,5080,5080,5080,0
|
||||
20250401,171800,106335127,5080,5080,5080,5080,0
|
||||
20250401,171700,106335127,5080,5080,5080,5080,0
|
||||
20250401,171600,106335127,5080,5080,5080,5080,0
|
||||
20250401,171500,106335127,5080,5080,5080,5080,0
|
||||
20250401,171400,106335127,5080,5080,5080,5080,0
|
||||
20250401,171300,106335127,5080,5080,5080,5080,0
|
||||
20250401,171200,106335127,5080,5080,5080,5080,0
|
||||
20250401,171100,106335127,5080,5080,5080,5080,0
|
||||
20250401,171000,106335127,5080,5080,5080,5080,0
|
||||
20250401,170900,106335127,5080,5080,5080,5080,0
|
||||
20250401,170800,106335127,5080,5080,5080,5080,0
|
||||
20250401,170700,106335127,5080,5080,5080,5080,0
|
||||
20250401,170600,106335127,5080,5080,5080,5080,0
|
||||
20250401,170500,106335127,5080,5080,5080,5080,0
|
||||
20250401,170400,106335127,5080,5080,5080,5080,0
|
||||
20250401,170300,106335127,5080,5080,5080,5080,0
|
||||
20250401,170200,106335127,5080,5080,5080,5080,0
|
||||
20250401,170100,106335127,5080,5080,5080,5080,0
|
||||
20250401,170000,106335127,5080,5080,5080,5080,0
|
||||
20250401,165900,106335127,5080,5080,5080,5080,0
|
||||
20250401,165800,106335127,5080,5080,5080,5080,0
|
||||
20250401,165700,106335127,5080,5080,5080,5080,0
|
||||
20250401,165600,106335127,5080,5080,5080,5080,0
|
||||
20250401,165500,106335127,5080,5080,5080,5080,0
|
||||
20250401,165400,106335127,5080,5080,5080,5080,396
|
||||
20250401,165300,106335127,5080,5080,5080,5080,0
|
||||
20250401,165200,106335127,5080,5080,5080,5080,0
|
||||
20250401,165100,106335127,5080,5080,5080,5080,0
|
||||
20250401,165000,106335127,5080,5080,5080,5080,0
|
||||
20250401,164900,106335127,5080,5080,5080,5080,0
|
||||
20250401,164800,106335127,5080,5080,5080,5080,0
|
||||
20250401,164700,106335127,5080,5080,5080,5080,0
|
||||
20250401,164600,106335127,5080,5080,5080,5080,0
|
||||
20250401,164500,106335127,5080,5080,5080,5080,0
|
||||
20250401,164400,106335127,5080,5080,5080,5080,0
|
||||
20250401,164300,106335127,5080,5080,5080,5080,0
|
||||
20250401,164200,106335127,5080,5080,5080,5080,0
|
||||
20250401,164100,106335127,5080,5080,5080,5080,0
|
||||
20250401,164000,106335127,5080,5080,5080,5080,0
|
||||
20250401,163900,106335127,5080,5080,5080,5080,0
|
||||
20250401,163800,106335127,5080,5080,5080,5080,0
|
||||
20250401,163700,106335127,5080,5080,5080,5080,0
|
||||
20250401,163600,106335127,5080,5080,5080,5080,0
|
||||
20250401,163500,106335127,5080,5080,5080,5080,0
|
||||
20250401,163400,106335127,5080,5080,5080,5080,0
|
||||
20250401,163300,106335127,5080,5080,5080,5080,0
|
||||
20250401,163200,106335127,5080,5080,5080,5080,0
|
||||
20250401,163100,106335127,5080,5080,5080,5080,0
|
||||
20250401,163000,106335127,5080,5080,5080,5080,0
|
||||
20250401,162900,106335127,5080,5080,5080,5080,0
|
||||
20250401,162800,106335127,5080,5080,5080,5080,0
|
||||
20250401,162700,106335127,5080,5080,5080,5080,0
|
||||
20250401,162600,106335127,5080,5080,5080,5080,0
|
||||
20250401,162500,106335127,5080,5080,5080,5080,0
|
||||
20250401,162400,106335127,5080,5080,5080,5080,396
|
||||
20250401,162300,106335127,5080,5080,5080,5080,0
|
||||
20250401,162200,106335127,5080,5080,5080,5080,0
|
||||
20250401,162100,106335127,5080,5080,5080,5080,0
|
||||
20250401,162000,106335127,5080,5080,5080,5080,0
|
||||
20250401,161900,106335127,5080,5080,5080,5080,0
|
||||
20250401,161800,106335127,5080,5080,5080,5080,0
|
||||
20250401,161700,106335127,5080,5080,5080,5080,0
|
||||
20250401,161600,106335127,5080,5080,5080,5080,0
|
||||
20250401,161500,106335127,5080,5080,5080,5080,0
|
||||
20250401,161400,106335127,5080,5080,5080,5080,0
|
||||
20250401,161300,106335127,5080,5080,5080,5080,0
|
||||
20250401,161200,106335127,5080,5080,5080,5080,0
|
||||
20250401,161100,106335127,5080,5080,5080,5080,0
|
||||
20250401,161000,106335127,5080,5080,5080,5080,0
|
||||
20250401,160900,106335127,5080,5080,5080,5080,0
|
||||
20250401,160800,106335127,5080,5080,5080,5080,0
|
||||
20250401,160700,106335127,5080,5080,5080,5080,0
|
||||
20250401,160600,106335127,5080,5080,5080,5080,0
|
||||
20250401,160500,106335127,5080,5080,5080,5080,0
|
||||
20250401,160400,106335127,5080,5080,5080,5080,0
|
||||
20250401,160300,106335127,5080,5080,5080,5080,0
|
||||
20250401,160200,106335127,5080,5080,5080,5080,0
|
||||
20250401,160100,106335127,5080,5080,5080,5080,0
|
||||
20250401,160000,106335127,5080,5080,5080,5080,0
|
||||
20250401,155900,106335127,5080,5080,5080,5080,0
|
||||
20250401,155800,106335127,5080,5080,5080,5080,0
|
||||
20250401,155700,106335127,5080,5080,5080,5080,0
|
||||
20250401,155600,106335127,5080,5080,5080,5080,0
|
||||
20250401,155500,106335127,5080,5080,5080,5080,0
|
||||
20250401,155400,106335127,5080,5080,5080,5080,396
|
||||
20250401,155300,106335127,5080,5080,5080,5080,0
|
||||
20250401,155200,106335127,5080,5080,5080,5080,0
|
||||
20250401,155100,106335127,5080,5080,5080,5080,0
|
||||
20250401,155000,106335127,5080,5080,5080,5080,0
|
||||
20250401,154900,106335127,5080,5080,5080,5080,0
|
||||
20250401,154800,106335127,5080,5080,5080,5080,0
|
||||
20250401,154700,106335127,5080,5080,5080,5080,0
|
||||
20250401,154600,106335127,5080,5080,5080,5080,0
|
||||
20250401,154500,106335127,5080,5080,5080,5080,0
|
||||
20250401,154400,106335127,5080,5080,5080,5080,0
|
||||
20250401,154300,106335127,5080,5080,5080,5080,0
|
||||
20250401,154200,106335127,5080,5080,5080,5080,0
|
||||
20250401,154100,106335127,5080,5080,5080,5080,0
|
||||
20250401,154000,106335127,5080,5080,5080,5080,0
|
||||
20250401,153900,106335127,5080,5080,5080,5080,0
|
||||
20250401,153800,106335127,5080,5080,5080,5080,0
|
||||
20250401,153700,106335127,5080,5080,5080,5080,0
|
||||
20250401,153600,106335127,5080,5080,5080,5080,0
|
||||
20250401,153500,106335127,5080,5080,5080,5080,0
|
||||
20250401,153400,106335127,5080,5080,5080,5080,0
|
||||
20250401,153300,106335127,5080,5080,5080,5080,0
|
||||
20250401,153200,106335127,5080,5080,5080,5080,0
|
||||
20250401,153100,106335127,5080,5080,5080,5080,0
|
||||
20250401,153000,106335127,5080,5080,5080,5080,396
|
||||
20250401,152900,104323447,5050,5050,5050,5050,0
|
||||
20250401,152800,104323447,5050,5050,5050,5050,0
|
||||
20250401,152700,104323447,5050,5050,5050,5050,0
|
||||
20250401,152600,104323447,5050,5050,5050,5050,0
|
||||
20250401,152500,104323447,5050,5050,5050,5050,0
|
||||
20250401,152400,104323447,5050,5050,5050,5050,0
|
||||
20250401,152300,104323447,5050,5050,5050,5050,0
|
||||
20250401,152200,104323447,5050,5050,5050,5050,0
|
||||
20250401,152100,104323447,5050,5050,5050,5050,0
|
||||
20250401,152000,104323447,5050,5050,5050,5050,0
|
||||
20250401,151900,104323447,5050,5010,5050,5010,14
|
||||
20250401,151800,104253097,5060,5060,5060,5060,1
|
||||
20250401,151700,104248037,5010,5010,5010,5010,14
|
||||
20250401,151600,104177897,5060,5060,5060,5060,0
|
||||
20250401,151500,104177897,5060,5010,5060,5010,22
|
||||
20250401,151400,104067627,5060,5060,5060,5060,0
|
||||
20250401,151300,104067627,5060,5060,5060,5060,1
|
||||
20250401,151200,104062567,5020,5020,5020,5020,29
|
||||
20250401,151100,103916987,5010,5020,5020,5010,38
|
||||
20250401,151000,103726417,5040,5040,5040,5040,22
|
||||
20250401,150900,103615537,5070,5070,5070,5070,6
|
||||
20250401,150800,103585117,5070,5070,5070,5070,1
|
||||
20250401,150700,103580047,5020,5060,5060,5020,50
|
||||
20250401,150600,103328347,5080,5080,5080,5080,36
|
||||
20250401,150500,103145467,5070,5070,5070,5070,0
|
||||
20250401,150400,103145467,5070,5070,5070,5070,1
|
||||
20250401,150300,103140397,5080,5080,5080,5080,0
|
||||
20250401,150200,103140397,5080,5080,5080,5080,0
|
||||
20250401,150100,103140397,5080,5080,5080,5080,1
|
||||
20250401,150000,103135317,5050,5050,5050,5050,0
|
||||
20250401,145900,103135317,5050,5050,5050,5050,0
|
||||
20250401,145800,103135317,5050,5050,5050,5050,0
|
||||
20250401,145700,103135317,5050,5050,5050,5050,436
|
||||
20250401,145600,100933517,5050,5050,5050,5050,39
|
||||
20250401,145500,100736567,5080,5080,5080,5080,3
|
||||
20250401,145400,100721327,5070,5070,5070,5070,1
|
||||
20250401,145300,100716257,5090,5090,5090,5090,0
|
||||
20250401,145200,100716257,5090,5090,5090,5090,0
|
||||
20250401,145100,100716257,5090,5090,5090,5090,1
|
||||
20250401,145000,100711167,5090,5090,5090,5090,0
|
||||
20250401,144900,100711167,5090,5090,5090,5090,0
|
||||
20250401,144800,100711167,5090,5090,5090,5090,0
|
||||
20250401,144700,100711167,5090,5080,5090,5080,225
|
||||
20250401,144600,99565967,5080,5080,5080,5080,227
|
||||
20250401,144500,98412807,5090,5060,5090,5060,37
|
||||
20250401,144400,98224627,5060,5060,5060,5060,0
|
||||
20250401,144300,98224627,5060,5060,5060,5060,0
|
||||
20250401,144200,98224627,5060,5060,5060,5060,0
|
||||
20250401,144100,98224627,5060,5060,5060,5060,0
|
||||
20250401,144000,98224627,5060,5060,5060,5060,0
|
||||
20250401,143900,98224627,5060,5060,5060,5060,0
|
||||
20250401,143800,98224627,5060,5060,5060,5060,0
|
||||
20250401,143700,98224627,5060,5060,5060,5060,72
|
||||
20250401,143600,97860307,5060,5060,5060,5060,0
|
||||
20250401,143500,97860307,5060,5060,5060,5060,0
|
||||
20250401,143400,97860307,5060,5060,5060,5060,428
|
||||
20250401,143300,95694627,5040,5060,5060,5040,28
|
||||
20250401,143200,95553487,5060,5060,5060,5060,0
|
||||
20250401,143100,95553487,5060,5060,5060,5060,0
|
||||
20250401,143000,95553487,5060,5060,5060,5060,0
|
||||
20250401,142900,95553487,5060,5060,5060,5060,100
|
||||
20250401,142800,95047487,5060,5060,5060,5060,0
|
||||
20250401,142700,95047487,5060,5060,5060,5060,0
|
||||
20250401,142600,95047487,5060,5060,5060,5060,0
|
||||
20250401,142500,95047487,5060,5060,5060,5060,0
|
||||
20250401,142400,95047487,5060,5060,5060,5060,0
|
||||
20250401,142300,95047487,5060,5060,5060,5060,51
|
||||
20250401,142200,94789427,5050,5050,5050,5050,0
|
||||
20250401,142100,94789427,5050,5030,5050,5030,278
|
||||
20250401,142000,93390687,5020,5020,5020,5020,334
|
||||
20250401,141900,91714007,5010,5010,5010,5010,0
|
||||
20250401,141800,91714007,5010,5010,5010,5010,0
|
||||
20250401,141700,91714007,5010,5010,5010,5010,0
|
||||
20250401,141600,91714007,5010,5010,5010,5010,0
|
||||
20250401,141500,91714007,5010,5010,5010,5010,41
|
||||
20250401,141400,91508597,5020,5020,5020,5020,4
|
||||
20250401,141300,91488517,5020,5020,5020,5020,2
|
||||
20250401,141200,91478477,5020,5020,5020,5020,0
|
||||
20250401,141100,91478477,5020,5020,5020,5020,0
|
||||
20250401,141000,91478477,5020,5020,5020,5020,0
|
||||
20250401,140900,91478477,5020,5020,5020,5020,0
|
||||
20250401,140800,91478477,5020,5020,5020,5020,0
|
||||
20250401,140700,91478477,5020,5020,5020,5020,141
|
||||
20250401,140600,90770657,5020,5020,5020,5020,38
|
||||
20250401,140500,90579897,5030,5030,5030,5030,0
|
||||
20250401,140400,90579897,5030,5030,5030,5030,0
|
||||
20250401,140300,90579897,5030,5030,5030,5030,4
|
||||
20250401,140200,90559777,5030,5030,5030,5030,0
|
||||
20250401,140100,90559777,5030,5030,5030,5030,0
|
||||
20250401,140000,90559777,5030,5030,5030,5030,18
|
||||
20250401,135900,90469237,5020,5020,5020,5020,0
|
||||
20250401,135800,90469237,5020,5020,5020,5020,0
|
||||
20250401,135700,90469237,5020,5020,5020,5020,0
|
||||
20250401,135600,90469237,5020,5030,5030,5020,341
|
||||
20250401,135500,88754417,5030,5030,5030,5030,0
|
||||
20250401,135400,88754417,5030,5030,5030,5030,0
|
||||
20250401,135300,88754417,5030,5030,5030,5030,9
|
||||
20250401,135200,88709147,5020,5020,5020,5020,0
|
||||
20250401,135100,88709147,5020,5020,5020,5020,0
|
||||
20250401,135000,88709147,5020,5020,5020,5020,0
|
||||
20250401,134900,88709147,5020,5020,5020,5020,0
|
||||
20250401,134800,88709147,5020,5020,5020,5020,0
|
||||
20250401,134700,88709147,5020,5020,5020,5020,0
|
||||
20250401,134600,88709147,5020,5020,5020,5020,0
|
||||
20250401,134500,88709147,5020,5020,5020,5020,37
|
||||
20250401,134400,88523407,5050,5050,5050,5050,0
|
||||
20250401,134300,88523407,5050,5050,5050,5050,0
|
||||
20250401,134200,88523407,5050,5050,5050,5050,0
|
||||
20250401,134100,88523407,5050,5050,5050,5050,0
|
||||
20250401,134000,88523407,5050,5050,5050,5050,0
|
||||
20250401,133900,88523407,5050,5050,5050,5050,0
|
||||
20250401,133800,88523407,5050,5050,5050,5050,1
|
||||
20250401,133700,88518357,5020,5020,5020,5020,0
|
||||
20250401,133600,88518357,5020,5020,5020,5020,36
|
||||
20250401,133500,88337637,5020,5020,5020,5020,0
|
||||
20250401,133400,88337637,5020,5020,5020,5020,0
|
||||
20250401,133300,88337637,5020,5020,5020,5020,0
|
||||
20250401,133200,88337637,5020,5020,5020,5020,1
|
||||
20250401,133100,88332617,5040,5040,5040,5040,0
|
||||
20250401,133000,88332617,5040,5040,5040,5040,0
|
||||
20250401,132900,88332617,5040,5040,5040,5040,0
|
||||
20250401,132800,88332617,5040,5040,5040,5040,0
|
||||
20250401,132700,88332617,5040,5040,5040,5040,0
|
||||
20250401,132600,88332617,5040,5040,5040,5040,0
|
||||
20250401,132500,88332617,5040,5040,5040,5040,40
|
||||
20250401,132400,88131017,5020,5020,5020,5020,0
|
||||
20250401,132300,88131017,5020,5020,5020,5020,0
|
||||
20250401,132200,88131017,5020,5030,5030,5020,18
|
||||
20250401,132100,88040647,5050,5040,5050,5040,2
|
||||
20250401,132000,88030557,5030,5030,5030,5030,0
|
||||
20250401,131900,88030557,5030,5030,5030,5030,11
|
||||
20250401,131800,87975227,5030,5030,5030,5030,0
|
||||
20250401,131700,87975227,5030,5030,5030,5030,7
|
||||
20250401,131600,87940017,5060,5060,5060,5060,0
|
||||
20250401,131500,87940017,5060,5060,5060,5060,0
|
||||
20250401,131400,87940017,5060,5060,5060,5060,0
|
||||
20250401,131300,87940017,5060,5060,5060,5060,0
|
||||
20250401,131200,87940017,5060,5060,5060,5060,0
|
||||
20250401,131100,87940017,5060,5060,5060,5060,1
|
||||
20250401,131000,87934957,5010,5010,5010,5010,0
|
||||
20250401,130900,87934957,5010,5010,5010,5010,0
|
||||
20250401,130800,87934957,5010,5010,5010,5010,0
|
||||
20250401,130700,87934957,5010,5070,5080,5010,521
|
||||
20250401,130600,85295657,5070,5070,5070,5070,0
|
||||
20250401,130500,85295657,5070,5070,5070,5070,0
|
||||
20250401,130400,85295657,5070,5070,5070,5070,0
|
||||
20250401,130300,85295657,5070,5070,5070,5070,50
|
||||
20250401,130200,85042157,5080,5080,5080,5080,1
|
||||
20250401,130100,85037077,5020,5020,5020,5020,0
|
||||
20250401,130000,85037077,5020,5020,5020,5020,1
|
||||
20250401,125900,85032057,5000,5050,5050,5000,200
|
||||
20250401,125800,84029827,5050,5050,5050,5050,0
|
||||
20250401,125700,84029827,5050,5050,5050,5050,0
|
||||
20250401,125600,84029827,5050,5080,5080,5050,40
|
||||
20250401,125500,83827767,5100,5100,5100,5100,0
|
||||
20250401,125400,83827767,5100,5100,5100,5100,0
|
||||
20250401,125300,83827767,5100,5050,5100,5050,35
|
||||
20250401,125200,83650967,5100,5100,5100,5100,0
|
||||
20250401,125100,83650967,5100,5100,5100,5100,0
|
||||
20250401,125000,83650967,5100,5100,5100,5100,0
|
||||
20250401,124900,83650967,5100,5110,5110,5050,38
|
||||
20250401,124800,83458957,5090,5090,5090,5090,1
|
||||
20250401,124700,83453867,5090,5090,5090,5090,0
|
||||
20250401,124600,83453867,5090,5090,5090,5090,15
|
||||
20250401,124500,83377517,5140,5140,5140,5140,0
|
||||
20250401,124400,83377517,5140,5090,5140,5040,466
|
||||
20250401,124300,81002467,5150,5150,5150,5150,0
|
||||
20250401,124200,81002467,5150,5150,5150,5150,0
|
||||
20250401,124100,81002467,5150,5150,5150,5150,0
|
||||
20250401,124000,81002467,5150,5140,5150,5140,85
|
||||
20250401,123900,80565557,5100,5110,5140,5100,3
|
||||
20250401,123800,80550207,5140,5140,5140,5140,0
|
||||
20250401,123700,80550207,5140,5120,5140,5120,7
|
||||
20250401,123600,80514347,5140,5100,5140,5100,129
|
||||
20250401,123500,79856407,5100,5090,5100,5090,54
|
||||
20250401,123400,79581537,5090,5090,5090,5090,0
|
||||
20250401,123300,79581537,5090,5080,5090,5080,21
|
||||
20250401,123200,79474847,5090,5090,5090,5090,0
|
||||
20250401,123100,79474847,5090,5050,5090,5050,201
|
||||
20250401,123000,78456637,4995,5040,5040,4995,200
|
||||
20250401,122900,77455592,5070,5070,5070,5070,1
|
||||
20250401,122800,77450522,5050,5060,5060,5050,13
|
||||
20250401,122700,77384862,5070,5070,5070,5070,0
|
||||
20250401,122600,77384862,5070,5070,5070,5070,0
|
||||
20250401,122500,77384862,5070,5070,5070,5070,0
|
||||
20250401,122400,77384862,5070,5070,5070,5070,0
|
||||
20250401,122300,77384862,5070,5070,5070,5070,0
|
||||
20250401,122200,77384862,5070,5070,5070,5070,0
|
||||
20250401,122100,77384862,5070,5070,5070,5070,0
|
||||
20250401,122000,77384862,5070,5070,5070,5070,0
|
||||
20250401,121900,77384862,5070,5070,5070,5070,1
|
||||
20250401,121800,77379792,5070,5070,5070,5070,1
|
||||
20250401,121700,77374722,5030,5030,5030,5030,0
|
||||
20250401,121600,77374722,5030,5040,5040,5030,614
|
||||
20250401,121500,74285162,5070,5070,5070,5070,0
|
||||
20250401,121400,74285162,5070,5070,5070,5070,0
|
||||
20250401,121300,74285162,5070,5070,5070,5070,0
|
||||
20250401,121200,74285162,5070,5070,5070,5070,0
|
||||
20250401,121100,74285162,5070,5060,5070,5050,425
|
||||
20250401,121000,72138862,5070,5070,5070,5070,0
|
||||
20250401,120900,72138862,5070,5070,5070,5070,1
|
||||
20250401,120800,72133792,5060,5060,5060,5060,0
|
||||
20250401,120700,72133792,5060,5060,5060,5060,0
|
||||
20250401,120600,72133792,5060,5060,5060,5060,0
|
||||
20250401,120500,72133792,5060,5030,5060,5030,1630
|
||||
20250401,120400,63909472,5030,5030,5030,5030,0
|
||||
20250401,120300,63909472,5030,5010,5030,5010,199
|
||||
20250401,120200,62911552,5010,5010,5010,5010,0
|
||||
20250401,120100,62911552,5010,5010,5010,5010,0
|
||||
20250401,120000,62911552,5010,5010,5010,5010,0
|
||||
20250401,115900,62911552,5010,5010,5010,5010,0
|
||||
20250401,115800,62911552,5010,5010,5010,5010,0
|
||||
20250401,115700,62911552,5010,5010,5010,5010,0
|
||||
20250401,115600,62911552,5010,5010,5010,5010,6
|
||||
20250401,115500,62881492,5010,5010,5010,5010,1
|
||||
20250401,115400,62876482,5010,5010,5010,5010,300
|
||||
20250401,115300,61373482,5000,5000,5000,5000,0
|
||||
20250401,115200,61373482,5000,5000,5000,5000,12
|
||||
20250401,115100,61313482,4995,4995,4995,4995,345
|
||||
20250401,115000,59590207,5000,5000,5000,5000,10
|
||||
20250401,114900,59540207,5000,5000,5000,5000,2
|
||||
20250401,114800,59530207,5000,4995,5000,4995,122
|
||||
20250401,114700,58920732,4965,4965,4965,4965,0
|
||||
20250401,114600,58920732,4965,4965,4965,4965,0
|
||||
20250401,114500,58920732,4965,4965,4965,4965,0
|
||||
20250401,114400,58920732,4965,4965,4965,4965,0
|
||||
20250401,114300,58920732,4965,4965,4965,4965,0
|
||||
20250401,114200,58920732,4965,4965,4965,4965,41
|
||||
20250401,114100,58717167,4995,4995,4995,4995,0
|
||||
20250401,114000,58717167,4995,4995,4995,4995,0
|
||||
20250401,113900,58717167,4995,4995,4995,4995,0
|
||||
20250401,113800,58717167,4995,4995,4995,4995,0
|
||||
20250401,113700,58717167,4995,4995,4995,4995,1
|
||||
20250401,113600,58712172,4960,4960,4960,4960,0
|
||||
20250401,113500,58712172,4960,4960,4960,4960,0
|
||||
20250401,113400,58712172,4960,4960,4960,4960,0
|
||||
20250401,113300,58712172,4960,4960,4960,4960,0
|
||||
20250401,113200,58712172,4960,4960,4960,4960,38
|
||||
20250401,113100,58523692,4995,4995,4995,4995,0
|
||||
20250401,113000,58523692,4995,4995,4995,4995,0
|
||||
20250401,112900,58523692,4995,4995,4995,4995,19
|
||||
20250401,112800,58428787,4950,4950,4950,4950,20
|
||||
20250401,112700,58329787,4995,4995,4995,4995,1
|
||||
20250401,112600,58324792,4935,4935,4935,4935,0
|
||||
20250401,112500,58324792,4935,4935,4935,4935,0
|
||||
20250401,112400,58324792,4935,4940,4940,4935,35
|
||||
20250401,112300,58152017,4910,4910,4910,4910,0
|
||||
20250401,112200,58152017,4910,4910,4910,4910,0
|
||||
20250401,112100,58152017,4910,4975,4975,4910,2000
|
||||
20250401,112000,48256782,4980,4980,4980,4980,0
|
||||
20250401,111900,48256782,4980,4980,4980,4980,0
|
||||
20250401,111800,48256782,4980,4980,4980,4980,0
|
||||
20250401,111700,48256782,4980,4980,4980,4980,0
|
||||
20250401,111600,48256782,4980,4980,4980,4980,0
|
||||
20250401,111500,48256782,4980,4980,4980,4980,465
|
||||
20250401,111400,45941082,4980,5010,5010,4980,107
|
||||
20250401,111300,45407047,5010,5010,5010,5010,0
|
||||
20250401,111200,45407047,5010,4985,5010,4985,46
|
||||
20250401,111100,45177487,5000,5000,5000,5000,0
|
||||
20250401,111000,45177487,5000,5000,5000,5000,0
|
||||
20250401,110900,45177487,5000,5000,5000,5000,30
|
||||
20250401,110800,45027487,5000,5000,5000,5000,74
|
||||
20250401,110700,44657487,5020,5020,5020,5020,0
|
||||
20250401,110600,44657487,5020,5020,5020,5020,0
|
||||
20250401,110500,44657487,5020,4990,5020,4990,500
|
||||
20250401,110400,42157077,4945,4945,4945,4945,436
|
||||
20250401,110300,40001057,4945,4945,4945,4945,0
|
||||
20250401,110200,40001057,4945,4945,4945,4945,0
|
||||
20250401,110100,40001057,4945,4950,4950,4945,100
|
||||
20250401,110000,39506532,4945,4945,4945,4945,106
|
||||
20250401,105900,38982362,4940,4940,4940,4940,0
|
||||
20250401,105800,38982362,4940,4940,4940,4940,0
|
||||
20250401,105700,38982362,4940,4940,4940,4940,1
|
||||
20250401,105600,38977422,4945,4945,4945,4945,5
|
||||
20250401,105500,38952697,4930,4930,4930,4930,24
|
||||
20250401,105400,38834377,4930,4930,4930,4930,0
|
||||
20250401,105300,38834377,4930,4930,4930,4930,9
|
||||
20250401,105200,38790007,4930,4930,4930,4930,0
|
||||
20250401,105100,38790007,4930,4920,4930,4860,150
|
||||
20250401,105000,38057012,4930,4925,4930,4925,274
|
||||
20250401,104900,36707542,4925,4925,4925,4925,0
|
||||
20250401,104800,36707542,4925,4925,4925,4925,1
|
||||
20250401,104700,36702617,4925,4915,4925,4915,515
|
||||
20250401,104600,34170107,4915,4915,4915,4915,1
|
||||
20250401,104500,34165192,4900,4900,4900,4900,0
|
||||
20250401,104400,34165192,4900,4900,4900,4900,176
|
||||
20250401,104300,33302792,4900,4900,4900,4900,0
|
||||
20250401,104200,33302792,4900,4900,4900,4900,0
|
||||
20250401,104100,33302792,4900,4900,4900,4900,0
|
||||
20250401,104000,33302792,4900,4900,4900,4900,0
|
||||
20250401,103900,33302792,4900,4870,4900,4870,130
|
||||
20250401,103800,32669662,4900,4900,4900,4900,0
|
||||
20250401,103700,32669662,4900,4900,4900,4900,1
|
||||
20250401,103600,32664762,4870,4870,4870,4870,6
|
||||
20250401,103500,32635542,4900,4900,4900,4900,1
|
||||
20250401,103400,32630642,4855,4885,4885,4855,511
|
||||
20250401,103300,30145372,4890,4890,4890,4890,0
|
||||
20250401,103200,30145372,4890,4890,4890,4890,0
|
||||
20250401,103100,30145372,4890,4890,4890,4890,0
|
||||
20250401,103000,30145372,4890,4890,4890,4890,0
|
||||
20250401,102900,30145372,4890,4890,4890,4890,0
|
||||
20250401,102800,30145372,4890,4890,4890,4890,0
|
||||
20250401,102700,30145372,4890,4890,4890,4890,0
|
||||
20250401,102600,30145372,4890,4890,4890,4890,417
|
||||
20250401,102500,28106242,4890,4890,4890,4890,0
|
||||
20250401,102400,28106242,4890,4890,4890,4890,0
|
||||
20250401,102300,28106242,4890,4890,4890,4890,0
|
||||
20250401,102200,28106242,4890,4890,4890,4890,0
|
||||
20250401,102100,28106242,4890,4895,4895,4890,324
|
||||
20250401,102000,26521732,4900,4900,4900,4900,30
|
||||
20250401,101900,26374732,4900,4895,4900,4895,110
|
||||
20250401,101800,25835782,4890,4890,4890,4890,106
|
||||
20250401,101700,25317442,4875,4875,4875,4875,0
|
||||
20250401,101600,25317442,4875,4875,4875,4875,0
|
||||
20250401,101500,25317442,4875,4875,4875,4875,1
|
||||
20250401,101400,25312567,4850,4850,4850,4850,0
|
||||
20250401,101300,25312567,4850,4850,4850,4850,0
|
||||
20250401,101200,25312567,4850,4855,4855,4850,36
|
||||
20250401,101100,25137852,4855,4855,4855,4855,37
|
||||
20250401,101000,24958217,4890,4890,4890,4890,0
|
||||
20250401,100900,24958217,4890,4890,4890,4890,0
|
||||
20250401,100800,24958217,4890,4890,4890,4890,0
|
||||
20250401,100700,24958217,4890,4890,4890,4890,0
|
||||
20250401,100600,24958217,4890,4890,4890,4890,0
|
||||
20250401,100500,24958217,4890,4890,4890,4890,1
|
||||
20250401,100400,24953327,4855,4860,4860,4855,121
|
||||
20250401,100300,24365672,4860,4860,4860,4860,0
|
||||
20250401,100200,24365672,4860,4860,4860,4860,0
|
||||
20250401,100100,24365672,4860,4860,4860,4860,0
|
||||
20250401,100000,24365672,4860,4860,4860,4860,0
|
||||
20250401,095900,24365672,4860,4860,4860,4860,0
|
||||
20250401,095800,24365672,4860,4860,4860,4860,0
|
||||
20250401,095700,24365672,4860,4860,4860,4860,0
|
||||
20250401,095600,24365672,4860,4860,4860,4860,0
|
||||
20250401,095500,24365672,4860,4860,4860,4860,0
|
||||
20250401,095400,24365672,4860,4860,4860,4860,2
|
||||
20250401,095300,24355952,4860,4865,4865,4860,4
|
||||
20250401,095200,24336502,4855,4855,4855,4855,32
|
||||
20250401,095100,24181142,4925,4925,4925,4925,0
|
||||
20250401,095000,24181142,4925,4925,4925,4925,0
|
||||
20250401,094900,24181142,4925,4925,4925,4925,0
|
||||
20250401,094800,24181142,4925,4925,4925,4925,2
|
||||
20250401,094700,24171292,4845,4845,4845,4845,1294
|
||||
20250401,094600,17901862,4845,4845,4845,4845,53
|
||||
20250401,094500,17645077,4840,4840,4840,4830,116
|
||||
20250401,094400,17083997,4840,4840,4840,4840,0
|
||||
20250401,094300,17083997,4840,4840,4840,4840,1
|
||||
20250401,094200,17079157,4835,4845,4845,4835,329
|
||||
20250401,094100,15485377,4845,4845,4845,4845,0
|
||||
20250401,094000,15485377,4845,4845,4845,4845,0
|
||||
20250401,093900,15485377,4845,4845,4845,4845,0
|
||||
20250401,093800,15485377,4845,4900,4900,4845,67
|
||||
20250401,093700,15159057,4855,4855,4855,4855,0
|
||||
20250401,093600,15159057,4855,4875,4875,4855,15
|
||||
20250401,093500,15086182,4870,4875,4875,4870,8
|
||||
20250401,093400,15047197,4910,4870,4910,4870,2
|
||||
20250401,093300,15037417,4875,4845,4930,4840,55
|
||||
20250401,093200,14770722,4840,4910,4910,4840,943
|
||||
20250401,093100,10151767,4910,4910,4910,4910,0
|
||||
20250401,093000,10151767,4910,4925,4925,4910,130
|
||||
20250401,092900,9512207,4920,4920,4920,4920,0
|
||||
20250401,092800,9512207,4920,4945,4945,4920,203
|
||||
20250401,092700,8513422,4945,4955,4955,4945,42
|
||||
20250401,092600,8305562,4955,4955,4955,4955,7
|
||||
20250401,092500,8270877,4960,4960,4960,4960,13
|
||||
20250401,092400,8206397,4995,4995,4995,4995,0
|
||||
20250401,092300,8206397,4995,4995,4995,4995,0
|
||||
20250401,092200,8206397,4995,4995,4995,4995,0
|
||||
20250401,092100,8206397,4995,4995,4995,4995,10
|
||||
20250401,092000,8156447,4955,4955,4955,4955,0
|
||||
20250401,091900,8156447,4955,4955,4955,4955,1
|
||||
20250401,091800,8151492,4955,4955,4955,4955,0
|
||||
20250401,091700,8151492,4955,4955,4955,4955,35
|
||||
20250401,091600,7978067,4995,4995,4995,4995,6
|
||||
20250401,091500,7948097,4995,4995,4995,4995,1
|
||||
20250401,091400,7943102,4950,4950,4950,4950,0
|
||||
20250401,091300,7943102,4950,4977,4977,4950,43
|
||||
20250401,091200,7730155,5000,5000,5000,5000,0
|
||||
20250401,091100,7730155,5000,5000,5000,5000,0
|
||||
20250401,091000,7730155,5000,5000,5000,5000,3
|
||||
20250401,090900,7715155,5000,4975,5000,4975,200
|
||||
20250401,090800,6716790,4955,4955,4955,4955,0
|
||||
20250401,090700,6716790,4955,4940,4955,4940,33
|
||||
20250401,090600,6553485,4950,4940,4950,4940,24
|
||||
20250401,090500,6434785,4920,4940,4940,4920,416
|
||||
20250401,090400,4387765,4940,4940,4940,4940,0
|
||||
20250401,090300,4387765,4940,4940,4940,4940,1
|
||||
20250401,090200,4382825,4965,4965,4965,4965,0
|
||||
20250401,090100,4382825,4965,4965,4965,4965,0
|
||||
20250401,090000,4382825,4965,4900,4965,4900,892
|
||||
|
Reference in New Issue
Block a user