Update 2025-04-01 4020 candle_min
This commit is contained in:
776
452190/min/candle-20250401.csv
Normal file
776
452190/min/candle-20250401.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215400,135645604925,6530,6530,6530,6530,118826
|
||||
20250401,215300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,215200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,215100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,215000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,214900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,214800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,214700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,214600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,214500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,214400,135645604925,6530,6530,6530,6530,0
|
||||
20250401,214300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,214200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,214100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,214000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,213900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,213800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,213700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,213600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,213500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,213400,135645604925,6530,6530,6530,6530,0
|
||||
20250401,213300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,213200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,213100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,213000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,212900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,212800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,212700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,212600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,212500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,212400,135645604925,6530,6530,6530,6530,118826
|
||||
20250401,212300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,212200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,212100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,212000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,211900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,211800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,211700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,211600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,211500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,211400,135645604925,6530,6530,6530,6530,0
|
||||
20250401,211300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,211200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,211100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,211000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,210900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,210800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,210700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,210600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,210500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,210400,135645604925,6530,6530,6530,6530,0
|
||||
20250401,210300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,210200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,210100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,210000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,205900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,205800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,205700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,205600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,205500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,205400,135645604925,6530,6530,6530,6530,118826
|
||||
20250401,205300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,205200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,205100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,205000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,204900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,204800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,204700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,204600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,204500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,204400,135645604925,6530,6530,6530,6530,0
|
||||
20250401,204300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,204200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,204100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,204000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,203900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,203800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,203700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,203600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,203500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,203400,135645604925,6530,6530,6530,6530,0
|
||||
20250401,203300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,203200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,203100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,203000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,202900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,202800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,202700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,202600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,202500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,202400,135645604925,6530,6530,6530,6530,118826
|
||||
20250401,202300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,202200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,202100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,202000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,201900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,201800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,201700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,201600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,201500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,201400,135645604925,6530,6530,6530,6530,0
|
||||
20250401,201300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,201200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,201100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,201000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,200900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,200800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,200700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,200600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,200500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,200400,135645604925,6530,6530,6530,6530,0
|
||||
20250401,200300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,200200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,200100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,200000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,195900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,195800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,195700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,195600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,195500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,195400,135645604925,6530,6530,6530,6530,118826
|
||||
20250401,195300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,195200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,195100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,195000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,194900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,194800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,194700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,194600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,194500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,194400,135645604925,6530,6530,6530,6530,0
|
||||
20250401,194300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,194200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,194100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,194000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,193900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,193800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,193700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,193600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,193500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,193400,135645604925,6530,6530,6530,6530,0
|
||||
20250401,193300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,193200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,193100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,193000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,192900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,192800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,192700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,192600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,192500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,192400,135645604925,6530,6530,6530,6530,118826
|
||||
20250401,192300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,192200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,192100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,192000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,191900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,191800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,191700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,191600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,191500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,191400,135645604925,6530,6530,6530,6530,0
|
||||
20250401,191300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,191200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,191100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,191000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,190900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,190800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,190700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,190600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,190500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,190400,135645604925,6530,6530,6530,6530,0
|
||||
20250401,190300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,190200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,190100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,190000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,185900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,185800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,185700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,185600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,185500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,185400,135645604925,6530,6530,6530,6530,118826
|
||||
20250401,185300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,185200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,185100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,185000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,184900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,184800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,184700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,184600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,184500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,184400,135645604925,6530,6530,6530,6530,0
|
||||
20250401,184300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,184200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,184100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,184000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,183900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,183800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,183700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,183600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,183500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,183400,135645604925,6530,6530,6530,6530,0
|
||||
20250401,183300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,183200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,183100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,183000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,182900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,182800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,182700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,182600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,182500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,182400,135645604925,6530,6530,6530,6530,118826
|
||||
20250401,182300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,182200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,182100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,182000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,181900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,181800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,181700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,181600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,181500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,181400,135645604925,6530,6530,6530,6530,0
|
||||
20250401,181300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,181200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,181100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,181000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,180900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,180800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,180700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,180600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,180500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,180400,135645604925,6530,6530,6530,6530,0
|
||||
20250401,180300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,180200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,180100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,180000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,175900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,175800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,175700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,175600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,175500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,175400,135645604925,6530,6530,6530,6530,118826
|
||||
20250401,175300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,175200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,175100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,175000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,174900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,174800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,174700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,174600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,174500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,174400,135645604925,6530,6530,6530,6530,0
|
||||
20250401,174300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,174200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,174100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,174000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,173900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,173800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,173700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,173600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,173500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,173400,135645604925,6530,6530,6530,6530,0
|
||||
20250401,173300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,173200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,173100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,173000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,172900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,172800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,172700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,172600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,172500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,172400,135645604925,6530,6530,6530,6530,118826
|
||||
20250401,172300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,172200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,172100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,172000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,171900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,171800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,171700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,171600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,171500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,171400,135645604925,6530,6530,6530,6530,0
|
||||
20250401,171300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,171200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,171100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,171000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,170900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,170800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,170700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,170600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,170500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,170400,135645604925,6530,6530,6530,6530,0
|
||||
20250401,170300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,170200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,170100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,170000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,165900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,165800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,165700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,165600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,165500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,165400,135645604925,6530,6530,6530,6530,118826
|
||||
20250401,165300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,165200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,165100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,165000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,164900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,164800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,164700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,164600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,164500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,164400,135645604925,6530,6530,6530,6530,0
|
||||
20250401,164300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,164200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,164100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,164000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,163900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,163800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,163700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,163600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,163500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,163400,135645604925,6530,6530,6530,6530,0
|
||||
20250401,163300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,163200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,163100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,163000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,162900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,162800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,162700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,162600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,162500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,162400,135645604925,6530,6530,6530,6530,118826
|
||||
20250401,162300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,162200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,162100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,162000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,161900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,161800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,161700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,161600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,161500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,161400,135645604925,6530,6530,6530,6530,0
|
||||
20250401,161300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,161200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,161100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,161000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,160900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,160800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,160700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,160600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,160500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,160400,135645604925,6530,6530,6530,6530,0
|
||||
20250401,160300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,160200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,160100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,160000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,155900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,155800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,155700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,155600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,155500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,155400,135645604925,6530,6530,6530,6530,118826
|
||||
20250401,155300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,155200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,155100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,155000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,154900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,154800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,154700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,154600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,154500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,154400,135645604925,6530,6530,6530,6530,0
|
||||
20250401,154300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,154200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,154100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,154000,135645604925,6530,6530,6530,6530,0
|
||||
20250401,153900,135645604925,6530,6530,6530,6530,0
|
||||
20250401,153800,135645604925,6530,6530,6530,6530,0
|
||||
20250401,153700,135645604925,6530,6530,6530,6530,0
|
||||
20250401,153600,135645604925,6530,6530,6530,6530,0
|
||||
20250401,153500,135645604925,6530,6530,6530,6530,0
|
||||
20250401,153400,135645604925,6530,6530,6530,6530,0
|
||||
20250401,153300,135645604925,6530,6530,6530,6530,0
|
||||
20250401,153200,135645604925,6530,6530,6530,6530,0
|
||||
20250401,153100,135645604925,6530,6530,6530,6530,0
|
||||
20250401,153000,135645604925,6530,6530,6530,6530,118826
|
||||
20250401,152900,134869671145,6530,6530,6530,6530,0
|
||||
20250401,152800,134869671145,6530,6530,6530,6530,0
|
||||
20250401,152700,134869671145,6530,6530,6530,6530,0
|
||||
20250401,152600,134869671145,6530,6530,6530,6530,0
|
||||
20250401,152500,134869671145,6530,6530,6530,6530,0
|
||||
20250401,152400,134869671145,6530,6530,6530,6530,0
|
||||
20250401,152300,134869671145,6530,6530,6530,6530,0
|
||||
20250401,152200,134869671145,6530,6530,6530,6530,0
|
||||
20250401,152100,134869671145,6530,6530,6530,6530,0
|
||||
20250401,152000,134869671145,6530,6530,6530,6530,0
|
||||
20250401,151900,134869671145,6530,6510,6530,6510,48486
|
||||
20250401,151800,134553506505,6520,6490,6520,6480,35703
|
||||
20250401,151700,134321548860,6490,6490,6500,6480,31938
|
||||
20250401,151600,134114289910,6500,6510,6510,6490,22796
|
||||
20250401,151500,133966120175,6520,6510,6520,6500,16342
|
||||
20250401,151400,133859716230,6520,6515,6530,6510,12831
|
||||
20250401,151300,133776044835,6510,6490,6520,6490,16756
|
||||
20250401,151200,133667018510,6490,6540,6540,6480,60920
|
||||
20250401,151100,133270663470,6540,6550,6550,6520,22018
|
||||
20250401,151000,133126833635,6550,6550,6560,6530,35527
|
||||
20250401,150900,132894332640,6550,6550,6560,6530,16194
|
||||
20250401,150800,132788356595,6560,6540,6560,6520,49048
|
||||
20250401,150700,132467187105,6540,6500,6550,6495,59010
|
||||
20250401,150600,132082015245,6490,6490,6500,6480,7815
|
||||
20250401,150500,132031303130,6490,6470,6500,6470,8093
|
||||
20250401,150400,131978774315,6470,6480,6480,6460,19124
|
||||
20250401,150300,131855063595,6480,6490,6500,6470,18521
|
||||
20250401,150200,131734966735,6490,6500,6520,6490,13890
|
||||
20250401,150100,131644647950,6500,6510,6520,6500,8400
|
||||
20250401,150000,131590001780,6520,6530,6530,6520,7005
|
||||
20250401,145900,131544292895,6530,6530,6540,6510,17230
|
||||
20250401,145800,131431844675,6530,6530,6530,6500,16475
|
||||
20250401,145700,131324572175,6530,6495,6550,6490,29027
|
||||
20250401,145600,131135281875,6495,6490,6500,6460,34695
|
||||
20250401,145500,130910498475,6490,6500,6520,6490,16393
|
||||
20250401,145400,130804000435,6500,6530,6530,6500,4250
|
||||
20250401,145300,130776292410,6525,6530,6530,6500,15377
|
||||
20250401,145200,130676196740,6530,6510,6530,6510,12244
|
||||
20250401,145100,130596410895,6510,6515,6550,6510,18274
|
||||
20250401,145000,130477094825,6515,6490,6520,6490,13658
|
||||
20250401,144900,130388263110,6500,6520,6530,6490,19316
|
||||
20250401,144800,130262440860,6520,6480,6520,6470,24751
|
||||
20250401,144700,130101634425,6480,6500,6510,6460,18815
|
||||
20250401,144600,129979683255,6500,6470,6510,6440,80033
|
||||
20250401,144500,129462359830,6480,6500,6530,6480,41888
|
||||
20250401,144400,129189858530,6490,6530,6540,6480,61587
|
||||
20250401,144300,128789677975,6530,6540,6560,6510,47083
|
||||
20250401,144200,128482386630,6540,6560,6580,6540,22395
|
||||
20250401,144100,128335479170,6560,6560,6570,6530,28895
|
||||
20250401,144000,128146350365,6560,6610,6610,6540,62750
|
||||
20250401,143900,127734060920,6610,6580,6630,6570,50034
|
||||
20250401,143800,127403352370,6590,6610,6620,6560,70078
|
||||
20250401,143700,126940910365,6610,6625,6650,6610,130603
|
||||
20250401,143600,126074517485,6630,6590,6650,6570,144798
|
||||
20250401,143500,125115383925,6590,6530,6610,6525,101130
|
||||
20250401,143400,124449890665,6530,6510,6530,6480,14787
|
||||
20250401,143300,124353632020,6500,6490,6550,6480,41888
|
||||
20250401,143200,124080514430,6490,6560,6560,6480,60726
|
||||
20250401,143100,123685004320,6560,6560,6590,6560,105694
|
||||
20250401,143000,122989930740,6560,6540,6570,6540,82733
|
||||
20250401,142900,122447432170,6540,6540,6550,6520,82406
|
||||
20250401,142800,121909027620,6530,6480,6540,6480,53370
|
||||
20250401,142700,121561330260,6480,6490,6490,6480,21751
|
||||
20250401,142600,121420256855,6490,6450,6500,6450,45912
|
||||
20250401,142500,121122552085,6460,6460,6460,6440,3077
|
||||
20250401,142400,121102692745,6440,6450,6460,6430,10290
|
||||
20250401,142300,121036368235,6450,6435,6450,6430,2131
|
||||
20250401,142200,121022643880,6430,6440,6440,6410,16057
|
||||
20250401,142100,120919586460,6440,6440,6450,6420,13210
|
||||
20250401,142000,120834672065,6430,6450,6460,6420,10274
|
||||
20250401,141900,120768512770,6450,6450,6460,6440,4769
|
||||
20250401,141800,120737765125,6450,6420,6460,6410,31218
|
||||
20250401,141700,120537007950,6420,6440,6440,6420,7755
|
||||
20250401,141600,120487151355,6440,6450,6460,6430,19439
|
||||
20250401,141500,120361929680,6460,6460,6460,6440,15561
|
||||
20250401,141400,120261611740,6440,6450,6470,6440,16498
|
||||
20250401,141300,120155227625,6440,6450,6470,6440,16498
|
||||
20250401,141200,120048709455,6440,6430,6450,6420,9036
|
||||
20250401,141100,119990538245,6420,6440,6440,6420,7317
|
||||
20250401,141000,119943479465,6430,6450,6460,6420,28111
|
||||
20250401,140900,119762435650,6450,6420,6450,6410,18832
|
||||
20250401,140800,119641418755,6430,6460,6460,6430,15731
|
||||
20250401,140700,119540105305,6450,6450,6460,6440,5656
|
||||
20250401,140600,119503603155,6460,6450,6480,6450,15102
|
||||
20250401,140500,119406017755,6450,6440,6450,6430,4267
|
||||
20250401,140400,119378548445,6440,6450,6450,6440,4414
|
||||
20250401,140300,119350100445,6450,6460,6460,6440,6661
|
||||
20250401,140200,119307135025,6460,6430,6470,6410,21312
|
||||
20250401,140100,119170108735,6420,6440,6450,6410,34881
|
||||
20250401,140000,118946303760,6450,6420,6460,6410,30454
|
||||
20250401,135900,118750366260,6420,6450,6460,6420,25881
|
||||
20250401,135800,118583823230,6460,6440,6460,6430,10798
|
||||
20250401,135700,118514262160,6440,6450,6450,6430,17645
|
||||
20250401,135600,118400650150,6450,6480,6480,6440,12184
|
||||
20250401,135500,118322008110,6470,6490,6490,6470,3180
|
||||
20250401,135400,118301383775,6490,6460,6490,6450,11281
|
||||
20250401,135300,118228481805,6460,6470,6490,6450,12609
|
||||
20250401,135200,118147002320,6460,6480,6480,6460,12377
|
||||
20250401,135100,118066966870,6480,6480,6490,6470,11501
|
||||
20250401,135000,117992467540,6490,6500,6500,6480,9344
|
||||
20250401,134900,117931825140,6490,6480,6520,6480,27039
|
||||
20250401,134800,117756190180,6480,6460,6490,6450,24041
|
||||
20250401,134700,117600580970,6450,6450,6470,6430,62680
|
||||
20250401,134600,117196407960,6460,6480,6500,6450,43955
|
||||
20250401,134500,116911840145,6480,6490,6540,6470,29181
|
||||
20250401,134400,116722238915,6480,6530,6540,6470,102667
|
||||
20250401,134300,116054857005,6520,6540,6540,6520,9116
|
||||
20250401,134200,115995343945,6540,6540,6540,6530,3615
|
||||
20250401,134100,115971723945,6540,6520,6540,6520,6523
|
||||
20250401,134000,115929142785,6520,6540,6540,6520,8742
|
||||
20250401,133900,115872091585,6530,6530,6540,6530,10094
|
||||
20250401,133800,115806165245,6540,6540,6540,6520,12794
|
||||
20250401,133700,115722637925,6530,6540,6550,6520,14557
|
||||
20250401,133600,115627535115,6540,6540,6550,6530,2475
|
||||
20250401,133500,115611358055,6540,6530,6550,6530,3638
|
||||
20250401,133400,115587563455,6550,6525,6550,6520,14664
|
||||
20250401,133300,115491876530,6530,6535,6540,6520,18206
|
||||
20250401,133200,115373063850,6530,6550,6550,6530,11526
|
||||
20250401,133100,115297706980,6550,6540,6570,6530,13317
|
||||
20250401,133000,115210520180,6530,6540,6540,6520,23250
|
||||
20250401,132900,115058751165,6550,6580,6580,6540,13758
|
||||
20250401,132800,114968528870,6570,6600,6610,6560,26567
|
||||
20250401,132700,114793396060,6590,6540,6590,6530,41944
|
||||
20250401,132600,114518604140,6540,6560,6570,6540,53814
|
||||
20250401,132500,114166320320,6560,6570,6570,6550,27160
|
||||
20250401,132400,113988157315,6570,6570,6580,6570,7433
|
||||
20250401,132300,113939306255,6570,6570,6580,6550,14107
|
||||
20250401,132200,113846737195,6560,6560,6570,6560,9382
|
||||
20250401,132100,113785172785,6560,6560,6570,6560,5445
|
||||
20250401,132000,113749450535,6560,6590,6590,6560,27746
|
||||
20250401,131900,113567082825,6580,6580,6590,6570,10398
|
||||
20250401,131800,113498651335,6580,6580,6590,6570,14585
|
||||
20250401,131700,113402710315,6590,6590,6590,6570,14566
|
||||
20250401,131600,113306800760,6590,6580,6590,6560,23508
|
||||
20250401,131500,113152344000,6580,6560,6590,6550,27817
|
||||
20250401,131400,112969556910,6560,6530,6570,6520,37965
|
||||
20250401,131300,112720756535,6530,6560,6570,6520,97522
|
||||
20250401,131200,112082981110,6560,6620,6620,6560,88494
|
||||
20250401,131100,111500958620,6610,6650,6650,6610,17158
|
||||
20250401,131000,111387244265,6640,6620,6650,6610,25429
|
||||
20250401,130900,111218475945,6620,6640,6640,6610,32808
|
||||
20250401,130800,111001338465,6630,6650,6690,6620,75172
|
||||
20250401,130700,110500846790,6650,6610,6660,6610,38818
|
||||
20250401,130600,110243589890,6610,6650,6650,6610,51730
|
||||
20250401,130500,109900641825,6650,6670,6690,6630,130455
|
||||
20250401,130400,109031529100,6670,6620,6670,6600,95655
|
||||
20250401,130300,108396160240,6620,6600,6630,6600,26123
|
||||
20250401,130200,108223337315,6600,6580,6640,6580,59081
|
||||
20250401,130100,107832613460,6570,6580,6590,6560,37729
|
||||
20250401,130000,107584688210,6590,6620,6620,6570,63589
|
||||
20250401,125900,107165706120,6620,6640,6670,6610,173490
|
||||
20250401,125800,106012985785,6630,6580,6650,6570,171401
|
||||
20250401,125700,104879751620,6570,6550,6590,6530,40013
|
||||
20250401,125600,104616855445,6540,6530,6550,6530,4235
|
||||
20250401,125500,104589142065,6530,6525,6540,6520,16040
|
||||
20250401,125400,104484536410,6520,6560,6560,6520,17318
|
||||
20250401,125300,104371320060,6560,6540,6570,6530,31777
|
||||
20250401,125200,104163050660,6530,6520,6540,6520,9097
|
||||
20250401,125100,104103637930,6520,6530,6530,6510,25503
|
||||
20250401,125000,103937468445,6520,6530,6540,6520,10408
|
||||
20250401,124900,103869498695,6540,6530,6550,6510,34111
|
||||
20250401,124800,103646975995,6520,6540,6540,6510,21524
|
||||
20250401,124700,103506596980,6530,6540,6540,6520,20994
|
||||
20250401,124600,103369474040,6530,6550,6550,6520,37354
|
||||
20250401,124500,103125595490,6550,6570,6580,6540,58847
|
||||
20250401,124400,102740102040,6570,6550,6580,6550,24865
|
||||
20250401,124300,102577070930,6560,6590,6590,6550,24843
|
||||
20250401,124200,102413857570,6590,6550,6600,6540,42140
|
||||
20250401,124100,102137222105,6550,6540,6590,6540,26935
|
||||
20250401,124000,101960483735,6540,6570,6580,6540,29766
|
||||
20250401,123900,101765359150,6580,6560,6590,6550,33193
|
||||
20250401,123800,101547102140,6560,6580,6590,6540,61390
|
||||
20250401,123700,101143907790,6590,6540,6590,6520,74918
|
||||
20250401,123600,100653490835,6550,6600,6620,6500,166220
|
||||
20250401,123500,99564069655,6600,6620,6650,6590,150176
|
||||
20250401,123400,98570210945,6640,6570,6640,6560,279387
|
||||
20250401,123300,96722742915,6570,6510,6580,6500,233941
|
||||
20250401,123200,95190641845,6510,6500,6530,6490,64296
|
||||
20250401,123100,94771984835,6500,6490,6500,6470,18461
|
||||
20250401,123000,94652223325,6490,6460,6500,6450,20847
|
||||
20250401,122900,94517220395,6450,6500,6520,6450,66074
|
||||
20250401,122800,94088738970,6500,6470,6520,6460,65347
|
||||
20250401,122700,93664649070,6480,6510,6510,6460,52704
|
||||
20250401,122600,93322807620,6500,6520,6530,6500,56478
|
||||
20250401,122500,92954827055,6520,6480,6560,6470,142411
|
||||
20250401,122400,92025575215,6480,6510,6560,6460,203038
|
||||
20250401,122300,90702158410,6520,6440,6530,6420,126877
|
||||
20250401,122200,89880452140,6440,6400,6450,6380,29066
|
||||
20250401,122100,89693965450,6400,6400,6410,6400,2105
|
||||
20250401,122000,89680488120,6400,6400,6410,6400,2419
|
||||
20250401,121900,89664998320,6405,6410,6420,6400,5769
|
||||
20250401,121800,89628038040,6410,6390,6410,6390,5935
|
||||
20250401,121700,89590036980,6400,6380,6420,6380,16288
|
||||
20250401,121600,89485700840,6380,6410,6420,6380,17746
|
||||
20250401,121500,89372048235,6420,6400,6420,6400,23129
|
||||
20250401,121400,89223818890,6400,6390,6400,6380,4419
|
||||
20250401,121300,89195597760,6400,6380,6400,6380,5333
|
||||
20250401,121200,89161500680,6380,6390,6400,6380,4008
|
||||
20250401,121100,89135891010,6400,6390,6400,6380,4555
|
||||
20250401,121000,89106771645,6390,6400,6400,6370,5548
|
||||
20250401,120900,89071337335,6400,6360,6400,6350,13192
|
||||
20250401,120800,88987299345,6360,6370,6380,6360,2045
|
||||
20250401,120700,88974280575,6370,6360,6380,6360,916
|
||||
20250401,120600,88968442355,6360,6360,6380,6360,3560
|
||||
20250401,120500,88945782630,6360,6380,6380,6350,5008
|
||||
20250401,120400,88913907410,6380,6350,6380,6350,7484
|
||||
20250401,120300,88866349510,6350,6360,6370,6350,1382
|
||||
20250401,120200,88857562650,6370,6350,6380,6350,1907
|
||||
20250401,120100,88845415150,6360,6370,6370,6350,1187
|
||||
20250401,120000,88837863800,6360,6370,6380,6350,5271
|
||||
20250401,115900,88804305415,6370,6340,6380,6340,6628
|
||||
20250401,115800,88762158825,6350,6350,6360,6340,6082
|
||||
20250401,115700,88723572390,6350,6370,6380,6340,5936
|
||||
20250401,115600,88685845515,6360,6340,6370,6340,6177
|
||||
20250401,115500,88646621605,6345,6350,6350,6340,5055
|
||||
20250401,115400,88614568335,6340,6360,6360,6340,10245
|
||||
20250401,115300,88549580330,6365,6370,6370,6350,7761
|
||||
20250401,115200,88500224450,6370,6360,6370,6340,23844
|
||||
20250401,115100,88348743090,6360,6370,6390,6360,20093
|
||||
20250401,115000,88220842740,6370,6390,6400,6370,8918
|
||||
20250401,114900,88163882610,6390,6390,6400,6380,6763
|
||||
20250401,114800,88120682070,6400,6380,6440,6370,15682
|
||||
20250401,114700,88020344590,6380,6410,6420,6380,5588
|
||||
20250401,114600,87984628370,6410,6390,6410,6370,18515
|
||||
20250401,114500,87866302220,6390,6400,6400,6380,10824
|
||||
20250401,114400,87797164760,6390,6410,6410,6390,12769
|
||||
20250401,114300,87715538690,6400,6440,6450,6390,42660
|
||||
20250401,114200,87441428240,6440,6390,6440,6390,14066
|
||||
20250401,114100,87351136935,6400,6400,6400,6390,7010
|
||||
20250401,114000,87306330085,6390,6400,6410,6390,3709
|
||||
20250401,113900,87282604225,6400,6390,6410,6380,2458
|
||||
20250401,113800,87266884400,6380,6390,6400,6380,12799
|
||||
20250401,113700,87185148120,6390,6400,6410,6390,6540
|
||||
20250401,113600,87143311020,6400,6410,6420,6390,16109
|
||||
20250401,113500,87040230090,6420,6400,6420,6390,7277
|
||||
20250401,113400,86993600030,6400,6440,6440,6380,21134
|
||||
20250401,113300,86858021465,6440,6410,6450,6410,24249
|
||||
20250401,113200,86702101165,6410,6400,6420,6400,10746
|
||||
20250401,113100,86633216235,6410,6370,6410,6365,16731
|
||||
20250401,113000,86526384730,6370,6380,6390,6370,8696
|
||||
20250401,112900,86470921260,6380,6390,6390,6380,6971
|
||||
20250401,112800,86426415860,6390,6410,6410,6370,15855
|
||||
20250401,112700,86324971330,6400,6360,6410,6360,13055
|
||||
20250401,112600,86241499995,6370,6370,6370,6360,8241
|
||||
20250401,112500,86189056115,6370,6340,6380,6340,7457
|
||||
20250401,112400,86141593595,6340,6370,6370,6340,28062
|
||||
20250401,112300,85963341055,6370,6410,6410,6370,26689
|
||||
20250401,112200,85792901475,6410,6460,6480,6370,81709
|
||||
20250401,112100,85268806745,6470,6410,6490,6405,103041
|
||||
20250401,112000,84604996375,6410,6400,6410,6390,32917
|
||||
20250401,111900,84394262040,6400,6390,6400,6380,26205
|
||||
20250401,111800,84226743620,6390,6350,6390,6350,21949
|
||||
20250401,111700,84086768235,6350,6360,6370,6350,10639
|
||||
20250401,111600,84019132805,6370,6360,6370,6350,9044
|
||||
20250401,111500,83961587455,6360,6360,6370,6350,12136
|
||||
20250401,111400,83884397225,6370,6360,6390,6350,39358
|
||||
20250401,111300,83633501755,6360,6300,6360,6300,15678
|
||||
20250401,111200,83534330315,6300,6320,6320,6300,23625
|
||||
20250401,111100,83385339475,6320,6340,6350,6320,20621
|
||||
20250401,111000,83254765495,6340,6350,6360,6340,8059
|
||||
20250401,110900,83203595765,6340,6340,6340,6310,13818
|
||||
20250401,110800,83116157925,6340,6370,6370,6310,44521
|
||||
20250401,110700,82833641365,6360,6370,6390,6360,69107
|
||||
20250401,110600,82392773400,6370,6330,6370,6320,17490
|
||||
20250401,110500,82281645585,6330,6370,6380,6310,51703
|
||||
20250401,110400,81953721835,6370,6350,6370,6350,55691
|
||||
20250401,110300,81599625065,6350,6310,6370,6310,73515
|
||||
20250401,110200,81133031350,6315,6310,6340,6300,41990
|
||||
20250401,110100,80867598735,6310,6290,6310,6280,15113
|
||||
20250401,110000,80772481560,6290,6260,6330,6260,51157
|
||||
20250401,105900,80449888990,6260,6290,6290,6260,29670
|
||||
20250401,105800,80263742345,6280,6310,6320,6280,50850
|
||||
20250401,105700,79943501995,6300,6280,6320,6270,58580
|
||||
20250401,105600,79574247440,6280,6250,6290,6240,31297
|
||||
20250401,105500,79378159875,6250,6225,6260,6210,24049
|
||||
20250401,105400,79228427385,6220,6250,6270,6210,50700
|
||||
20250401,105300,78911921635,6240,6230,6260,6220,31134
|
||||
20250401,105200,78717748030,6240,6240,6250,6220,24016
|
||||
20250401,105100,78568115840,6240,6280,6280,6210,64227
|
||||
20250401,105000,78168058670,6280,6280,6290,6240,67556
|
||||
20250401,104900,77744961785,6270,6260,6300,6250,55104
|
||||
20250401,104800,77399024415,6260,6300,6310,6240,102127
|
||||
20250401,104700,76758266030,6300,6310,6350,6290,85361
|
||||
20250401,104600,76219187065,6300,6330,6350,6290,131460
|
||||
20250401,104500,75388787620,6330,6400,6430,6320,165322
|
||||
20250401,104400,74335678405,6410,6420,6440,6400,99884
|
||||
20250401,104300,73694944445,6420,6460,6470,6420,94545
|
||||
20250401,104200,73086315815,6460,6450,6490,6450,66449
|
||||
20250401,104100,72656746380,6460,6490,6490,6450,69531
|
||||
20250401,104000,72207070580,6490,6500,6500,6470,59193
|
||||
20250401,103900,71823633070,6490,6500,6510,6480,38825
|
||||
20250401,103800,71571570040,6500,6520,6540,6500,79668
|
||||
20250401,103700,71052037110,6520,6500,6520,6470,78412
|
||||
20250401,103600,70542910205,6490,6490,6530,6480,95927
|
||||
20250401,103500,69919062585,6490,6520,6540,6480,223423
|
||||
20250401,103400,68464993270,6520,6560,6590,6500,159381
|
||||
20250401,103300,67420614830,6560,6590,6610,6540,205457
|
||||
20250401,103200,66071318615,6590,6640,6640,6580,209949
|
||||
20250401,103100,64684783270,6640,6680,6710,6610,272573
|
||||
20250401,103000,62871991010,6690,6720,6730,6670,304875
|
||||
20250401,102900,60828407475,6740,6740,6740,6740,0
|
||||
20250401,102800,60828407475,6740,6660,6740,6650,234371
|
||||
20250401,102700,59253519705,6660,6580,6710,6580,443238
|
||||
20250401,102600,56301962005,6590,6390,6600,6370,269698
|
||||
20250401,102500,54541232040,6390,6410,6420,6370,39915
|
||||
20250401,102400,54286424260,6410,6420,6430,6410,12004
|
||||
20250401,102300,54209395805,6420,6430,6430,6410,12726
|
||||
20250401,102200,54127719710,6430,6410,6450,6400,27071
|
||||
20250401,102100,53953883805,6420,6435,6440,6390,43711
|
||||
20250401,102000,53673976600,6440,6400,6450,6380,39430
|
||||
20250401,101900,53421018155,6400,6430,6450,6390,54385
|
||||
20250401,101800,53071854935,6440,6420,6460,6410,69465
|
||||
20250401,101700,52624446235,6410,6380,6440,6370,59752
|
||||
20250401,101600,52241635570,6370,6400,6420,6360,80948
|
||||
20250401,101500,51724939075,6400,6390,6460,6390,66384
|
||||
20250401,101400,51298452215,6390,6490,6500,6360,231864
|
||||
20250401,101300,49812287515,6470,6460,6510,6460,62590
|
||||
20250401,101200,49406710565,6460,6490,6490,6460,58861
|
||||
20250401,101100,49025693495,6490,6530,6540,6460,85229
|
||||
20250401,101000,48472306505,6530,6520,6580,6510,46987
|
||||
20250401,100900,48164615385,6510,6520,6540,6510,41724
|
||||
20250401,100800,47892430790,6530,6570,6570,6510,74126
|
||||
20250401,100700,47407902210,6560,6590,6670,6560,303606
|
||||
20250401,100600,45399716125,6580,6480,6600,6420,220707
|
||||
20250401,100500,43961836210,6480,6480,6520,6460,84991
|
||||
20250401,100400,43410495205,6490,6550,6560,6470,132461
|
||||
20250401,100300,42548699645,6550,6540,6600,6530,323906
|
||||
20250401,100200,40417772170,6540,6550,6570,6470,192791
|
||||
20250401,100100,39159297375,6560,6440,6560,6420,318810
|
||||
20250401,100000,37083809315,6430,6400,6450,6370,210484
|
||||
20250401,095900,35735436105,6400,6490,6490,6400,163735
|
||||
20250401,095800,34681135920,6480,6530,6540,6450,124295
|
||||
20250401,095700,33874589300,6530,6560,6570,6440,272412
|
||||
20250401,095600,32104985720,6560,6460,6580,6440,529158
|
||||
20250401,095500,28656255885,6460,6390,6480,6380,343779
|
||||
20250401,095400,26441106615,6380,6330,6400,6300,464637
|
||||
20250401,095300,23484195740,6330,6165,6370,6150,549533
|
||||
20250401,095200,20024122695,6160,6190,6290,6160,527429
|
||||
20250401,095100,16744458770,6190,6130,6200,6110,216788
|
||||
20250401,095000,15413211660,6070,6070,6070,6070,0
|
||||
20250401,094900,15413211660,6070,5890,6070,5880,165373
|
||||
20250401,094800,14415504530,5890,5920,5930,5880,22337
|
||||
20250401,094700,14283497150,5910,5910,5920,5880,17591
|
||||
20250401,094600,14179655395,5920,5830,5920,5830,17837
|
||||
20250401,094500,14074674345,5860,5890,5890,5830,32046
|
||||
20250401,094400,13887170630,5890,5870,5890,5860,17233
|
||||
20250401,094300,13786020350,5870,5890,5910,5850,27980
|
||||
20250401,094200,13621588330,5890,5910,5950,5890,14196
|
||||
20250401,094100,13537554245,5910,5920,5920,5890,19438
|
||||
20250401,094000,13422829065,5920,5940,5940,5900,13949
|
||||
20250401,093900,13340302150,5930,5980,5990,5930,21383
|
||||
20250401,093800,13212973280,5970,5980,5990,5950,14385
|
||||
20250401,093700,13127136920,5980,5990,6000,5970,7670
|
||||
20250401,093600,13081238680,6000,5950,6000,5950,18977
|
||||
20250401,093500,12967729170,5950,5950,5970,5930,13391
|
||||
20250401,093400,12888135935,5950,5980,5990,5940,27694
|
||||
20250401,093300,12722786290,5980,6020,6040,5960,44164
|
||||
20250401,093200,12457622265,6040,5940,6050,5920,85400
|
||||
20250401,093100,11944854485,5940,5910,5940,5890,34448
|
||||
20250401,093000,11741410170,5910,5940,5940,5900,37701
|
||||
20250401,092900,11518420460,5940,5960,5970,5920,32430
|
||||
20250401,092800,11325586800,5960,6020,6050,5920,121938
|
||||
20250401,092700,10594834335,6040,6020,6060,6000,75740
|
||||
20250401,092600,10137467180,6010,6015,6030,6000,30042
|
||||
20250401,092500,9956911450,6010,6010,6030,6010,40288
|
||||
20250401,092400,9714305380,6010,6040,6050,6010,78286
|
||||
20250401,092300,9242431615,6030,5940,6050,5920,167296
|
||||
20250401,092200,8238722355,5940,5910,5940,5900,22612
|
||||
20250401,092100,8104734295,5910,5950,5950,5870,41378
|
||||
20250401,092000,7859777305,5940,5820,5970,5820,93335
|
||||
20250401,091900,7308015740,5820,5830,5830,5810,13822
|
||||
20250401,091800,7227560850,5830,5850,5850,5830,13374
|
||||
20250401,091700,7149510940,5850,5870,5870,5840,10688
|
||||
20250401,091600,7086923560,5860,5870,5870,5820,25045
|
||||
20250401,091500,6940476850,5870,5850,5870,5850,8570
|
||||
20250401,091400,6890225420,5850,5870,5870,5840,9164
|
||||
20250401,091300,6836596130,5860,5820,5870,5820,39904
|
||||
20250401,091200,6603750335,5830,5870,5870,5820,52262
|
||||
20250401,091100,6298454585,5870,5880,5900,5860,18286
|
||||
20250401,091000,6191004105,5880,5900,5900,5870,33362
|
||||
20250401,090900,5994874015,5900,5930,5940,5870,44756
|
||||
20250401,090800,5730601225,5920,5940,5950,5900,58937
|
||||
20250401,090700,5381828115,5950,5890,5990,5880,93904
|
||||
20250401,090600,4823737700,5900,5870,5970,5870,83063
|
||||
20250401,090500,4332502495,5880,5940,5940,5870,95416
|
||||
20250401,090400,3769737560,5920,6000,6060,5920,213477
|
||||
20250401,090300,2486981000,5990,5850,6020,5810,189853
|
||||
20250401,090200,1365647220,5850,5780,5870,5750,91839
|
||||
20250401,090100,832352255,5790,5600,5800,5600,111459
|
||||
20250401,090000,194836400,5610,5520,5630,5520,30205
|
||||
|
Reference in New Issue
Block a user