Update 2025-04-01 4020 candle_min
This commit is contained in:
776
452200/min/candle-20250401.csv
Normal file
776
452200/min/candle-20250401.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215400,83420945,4045,4045,4045,4045,215
|
||||
20250401,215300,83420945,4045,4045,4045,4045,0
|
||||
20250401,215200,83420945,4045,4045,4045,4045,0
|
||||
20250401,215100,83420945,4045,4045,4045,4045,0
|
||||
20250401,215000,83420945,4045,4045,4045,4045,0
|
||||
20250401,214900,83420945,4045,4045,4045,4045,0
|
||||
20250401,214800,83420945,4045,4045,4045,4045,0
|
||||
20250401,214700,83420945,4045,4045,4045,4045,0
|
||||
20250401,214600,83420945,4045,4045,4045,4045,0
|
||||
20250401,214500,83420945,4045,4045,4045,4045,0
|
||||
20250401,214400,83420945,4045,4045,4045,4045,0
|
||||
20250401,214300,83420945,4045,4045,4045,4045,0
|
||||
20250401,214200,83420945,4045,4045,4045,4045,0
|
||||
20250401,214100,83420945,4045,4045,4045,4045,0
|
||||
20250401,214000,83420945,4045,4045,4045,4045,0
|
||||
20250401,213900,83420945,4045,4045,4045,4045,0
|
||||
20250401,213800,83420945,4045,4045,4045,4045,0
|
||||
20250401,213700,83420945,4045,4045,4045,4045,0
|
||||
20250401,213600,83420945,4045,4045,4045,4045,0
|
||||
20250401,213500,83420945,4045,4045,4045,4045,0
|
||||
20250401,213400,83420945,4045,4045,4045,4045,0
|
||||
20250401,213300,83420945,4045,4045,4045,4045,0
|
||||
20250401,213200,83420945,4045,4045,4045,4045,0
|
||||
20250401,213100,83420945,4045,4045,4045,4045,0
|
||||
20250401,213000,83420945,4045,4045,4045,4045,0
|
||||
20250401,212900,83420945,4045,4045,4045,4045,0
|
||||
20250401,212800,83420945,4045,4045,4045,4045,0
|
||||
20250401,212700,83420945,4045,4045,4045,4045,0
|
||||
20250401,212600,83420945,4045,4045,4045,4045,0
|
||||
20250401,212500,83420945,4045,4045,4045,4045,0
|
||||
20250401,212400,83420945,4045,4045,4045,4045,215
|
||||
20250401,212300,83420945,4045,4045,4045,4045,0
|
||||
20250401,212200,83420945,4045,4045,4045,4045,0
|
||||
20250401,212100,83420945,4045,4045,4045,4045,0
|
||||
20250401,212000,83420945,4045,4045,4045,4045,0
|
||||
20250401,211900,83420945,4045,4045,4045,4045,0
|
||||
20250401,211800,83420945,4045,4045,4045,4045,0
|
||||
20250401,211700,83420945,4045,4045,4045,4045,0
|
||||
20250401,211600,83420945,4045,4045,4045,4045,0
|
||||
20250401,211500,83420945,4045,4045,4045,4045,0
|
||||
20250401,211400,83420945,4045,4045,4045,4045,0
|
||||
20250401,211300,83420945,4045,4045,4045,4045,0
|
||||
20250401,211200,83420945,4045,4045,4045,4045,0
|
||||
20250401,211100,83420945,4045,4045,4045,4045,0
|
||||
20250401,211000,83420945,4045,4045,4045,4045,0
|
||||
20250401,210900,83420945,4045,4045,4045,4045,0
|
||||
20250401,210800,83420945,4045,4045,4045,4045,0
|
||||
20250401,210700,83420945,4045,4045,4045,4045,0
|
||||
20250401,210600,83420945,4045,4045,4045,4045,0
|
||||
20250401,210500,83420945,4045,4045,4045,4045,0
|
||||
20250401,210400,83420945,4045,4045,4045,4045,0
|
||||
20250401,210300,83420945,4045,4045,4045,4045,0
|
||||
20250401,210200,83420945,4045,4045,4045,4045,0
|
||||
20250401,210100,83420945,4045,4045,4045,4045,0
|
||||
20250401,210000,83420945,4045,4045,4045,4045,0
|
||||
20250401,205900,83420945,4045,4045,4045,4045,0
|
||||
20250401,205800,83420945,4045,4045,4045,4045,0
|
||||
20250401,205700,83420945,4045,4045,4045,4045,0
|
||||
20250401,205600,83420945,4045,4045,4045,4045,0
|
||||
20250401,205500,83420945,4045,4045,4045,4045,0
|
||||
20250401,205400,83420945,4045,4045,4045,4045,215
|
||||
20250401,205300,83420945,4045,4045,4045,4045,0
|
||||
20250401,205200,83420945,4045,4045,4045,4045,0
|
||||
20250401,205100,83420945,4045,4045,4045,4045,0
|
||||
20250401,205000,83420945,4045,4045,4045,4045,0
|
||||
20250401,204900,83420945,4045,4045,4045,4045,0
|
||||
20250401,204800,83420945,4045,4045,4045,4045,0
|
||||
20250401,204700,83420945,4045,4045,4045,4045,0
|
||||
20250401,204600,83420945,4045,4045,4045,4045,0
|
||||
20250401,204500,83420945,4045,4045,4045,4045,0
|
||||
20250401,204400,83420945,4045,4045,4045,4045,0
|
||||
20250401,204300,83420945,4045,4045,4045,4045,0
|
||||
20250401,204200,83420945,4045,4045,4045,4045,0
|
||||
20250401,204100,83420945,4045,4045,4045,4045,0
|
||||
20250401,204000,83420945,4045,4045,4045,4045,0
|
||||
20250401,203900,83420945,4045,4045,4045,4045,0
|
||||
20250401,203800,83420945,4045,4045,4045,4045,0
|
||||
20250401,203700,83420945,4045,4045,4045,4045,0
|
||||
20250401,203600,83420945,4045,4045,4045,4045,0
|
||||
20250401,203500,83420945,4045,4045,4045,4045,0
|
||||
20250401,203400,83420945,4045,4045,4045,4045,0
|
||||
20250401,203300,83420945,4045,4045,4045,4045,0
|
||||
20250401,203200,83420945,4045,4045,4045,4045,0
|
||||
20250401,203100,83420945,4045,4045,4045,4045,0
|
||||
20250401,203000,83420945,4045,4045,4045,4045,0
|
||||
20250401,202900,83420945,4045,4045,4045,4045,0
|
||||
20250401,202800,83420945,4045,4045,4045,4045,0
|
||||
20250401,202700,83420945,4045,4045,4045,4045,0
|
||||
20250401,202600,83420945,4045,4045,4045,4045,0
|
||||
20250401,202500,83420945,4045,4045,4045,4045,0
|
||||
20250401,202400,83420945,4045,4045,4045,4045,215
|
||||
20250401,202300,83420945,4045,4045,4045,4045,0
|
||||
20250401,202200,83420945,4045,4045,4045,4045,0
|
||||
20250401,202100,83420945,4045,4045,4045,4045,0
|
||||
20250401,202000,83420945,4045,4045,4045,4045,0
|
||||
20250401,201900,83420945,4045,4045,4045,4045,0
|
||||
20250401,201800,83420945,4045,4045,4045,4045,0
|
||||
20250401,201700,83420945,4045,4045,4045,4045,0
|
||||
20250401,201600,83420945,4045,4045,4045,4045,0
|
||||
20250401,201500,83420945,4045,4045,4045,4045,0
|
||||
20250401,201400,83420945,4045,4045,4045,4045,0
|
||||
20250401,201300,83420945,4045,4045,4045,4045,0
|
||||
20250401,201200,83420945,4045,4045,4045,4045,0
|
||||
20250401,201100,83420945,4045,4045,4045,4045,0
|
||||
20250401,201000,83420945,4045,4045,4045,4045,0
|
||||
20250401,200900,83420945,4045,4045,4045,4045,0
|
||||
20250401,200800,83420945,4045,4045,4045,4045,0
|
||||
20250401,200700,83420945,4045,4045,4045,4045,0
|
||||
20250401,200600,83420945,4045,4045,4045,4045,0
|
||||
20250401,200500,83420945,4045,4045,4045,4045,0
|
||||
20250401,200400,83420945,4045,4045,4045,4045,0
|
||||
20250401,200300,83420945,4045,4045,4045,4045,0
|
||||
20250401,200200,83420945,4045,4045,4045,4045,0
|
||||
20250401,200100,83420945,4045,4045,4045,4045,0
|
||||
20250401,200000,83420945,4045,4045,4045,4045,0
|
||||
20250401,195900,83420945,4045,4045,4045,4045,0
|
||||
20250401,195800,83420945,4045,4045,4045,4045,0
|
||||
20250401,195700,83420945,4045,4045,4045,4045,0
|
||||
20250401,195600,83420945,4045,4045,4045,4045,0
|
||||
20250401,195500,83420945,4045,4045,4045,4045,0
|
||||
20250401,195400,83420945,4045,4045,4045,4045,215
|
||||
20250401,195300,83420945,4045,4045,4045,4045,0
|
||||
20250401,195200,83420945,4045,4045,4045,4045,0
|
||||
20250401,195100,83420945,4045,4045,4045,4045,0
|
||||
20250401,195000,83420945,4045,4045,4045,4045,0
|
||||
20250401,194900,83420945,4045,4045,4045,4045,0
|
||||
20250401,194800,83420945,4045,4045,4045,4045,0
|
||||
20250401,194700,83420945,4045,4045,4045,4045,0
|
||||
20250401,194600,83420945,4045,4045,4045,4045,0
|
||||
20250401,194500,83420945,4045,4045,4045,4045,0
|
||||
20250401,194400,83420945,4045,4045,4045,4045,0
|
||||
20250401,194300,83420945,4045,4045,4045,4045,0
|
||||
20250401,194200,83420945,4045,4045,4045,4045,0
|
||||
20250401,194100,83420945,4045,4045,4045,4045,0
|
||||
20250401,194000,83420945,4045,4045,4045,4045,0
|
||||
20250401,193900,83420945,4045,4045,4045,4045,0
|
||||
20250401,193800,83420945,4045,4045,4045,4045,0
|
||||
20250401,193700,83420945,4045,4045,4045,4045,0
|
||||
20250401,193600,83420945,4045,4045,4045,4045,0
|
||||
20250401,193500,83420945,4045,4045,4045,4045,0
|
||||
20250401,193400,83420945,4045,4045,4045,4045,0
|
||||
20250401,193300,83420945,4045,4045,4045,4045,0
|
||||
20250401,193200,83420945,4045,4045,4045,4045,0
|
||||
20250401,193100,83420945,4045,4045,4045,4045,0
|
||||
20250401,193000,83420945,4045,4045,4045,4045,0
|
||||
20250401,192900,83420945,4045,4045,4045,4045,0
|
||||
20250401,192800,83420945,4045,4045,4045,4045,0
|
||||
20250401,192700,83420945,4045,4045,4045,4045,0
|
||||
20250401,192600,83420945,4045,4045,4045,4045,0
|
||||
20250401,192500,83420945,4045,4045,4045,4045,0
|
||||
20250401,192400,83420945,4045,4045,4045,4045,215
|
||||
20250401,192300,83420945,4045,4045,4045,4045,0
|
||||
20250401,192200,83420945,4045,4045,4045,4045,0
|
||||
20250401,192100,83420945,4045,4045,4045,4045,0
|
||||
20250401,192000,83420945,4045,4045,4045,4045,0
|
||||
20250401,191900,83420945,4045,4045,4045,4045,0
|
||||
20250401,191800,83420945,4045,4045,4045,4045,0
|
||||
20250401,191700,83420945,4045,4045,4045,4045,0
|
||||
20250401,191600,83420945,4045,4045,4045,4045,0
|
||||
20250401,191500,83420945,4045,4045,4045,4045,0
|
||||
20250401,191400,83420945,4045,4045,4045,4045,0
|
||||
20250401,191300,83420945,4045,4045,4045,4045,0
|
||||
20250401,191200,83420945,4045,4045,4045,4045,0
|
||||
20250401,191100,83420945,4045,4045,4045,4045,0
|
||||
20250401,191000,83420945,4045,4045,4045,4045,0
|
||||
20250401,190900,83420945,4045,4045,4045,4045,0
|
||||
20250401,190800,83420945,4045,4045,4045,4045,0
|
||||
20250401,190700,83420945,4045,4045,4045,4045,0
|
||||
20250401,190600,83420945,4045,4045,4045,4045,0
|
||||
20250401,190500,83420945,4045,4045,4045,4045,0
|
||||
20250401,190400,83420945,4045,4045,4045,4045,0
|
||||
20250401,190300,83420945,4045,4045,4045,4045,0
|
||||
20250401,190200,83420945,4045,4045,4045,4045,0
|
||||
20250401,190100,83420945,4045,4045,4045,4045,0
|
||||
20250401,190000,83420945,4045,4045,4045,4045,0
|
||||
20250401,185900,83420945,4045,4045,4045,4045,0
|
||||
20250401,185800,83420945,4045,4045,4045,4045,0
|
||||
20250401,185700,83420945,4045,4045,4045,4045,0
|
||||
20250401,185600,83420945,4045,4045,4045,4045,0
|
||||
20250401,185500,83420945,4045,4045,4045,4045,0
|
||||
20250401,185400,83420945,4045,4045,4045,4045,215
|
||||
20250401,185300,83420945,4045,4045,4045,4045,0
|
||||
20250401,185200,83420945,4045,4045,4045,4045,0
|
||||
20250401,185100,83420945,4045,4045,4045,4045,0
|
||||
20250401,185000,83420945,4045,4045,4045,4045,0
|
||||
20250401,184900,83420945,4045,4045,4045,4045,0
|
||||
20250401,184800,83420945,4045,4045,4045,4045,0
|
||||
20250401,184700,83420945,4045,4045,4045,4045,0
|
||||
20250401,184600,83420945,4045,4045,4045,4045,0
|
||||
20250401,184500,83420945,4045,4045,4045,4045,0
|
||||
20250401,184400,83420945,4045,4045,4045,4045,0
|
||||
20250401,184300,83420945,4045,4045,4045,4045,0
|
||||
20250401,184200,83420945,4045,4045,4045,4045,0
|
||||
20250401,184100,83420945,4045,4045,4045,4045,0
|
||||
20250401,184000,83420945,4045,4045,4045,4045,0
|
||||
20250401,183900,83420945,4045,4045,4045,4045,0
|
||||
20250401,183800,83420945,4045,4045,4045,4045,0
|
||||
20250401,183700,83420945,4045,4045,4045,4045,0
|
||||
20250401,183600,83420945,4045,4045,4045,4045,0
|
||||
20250401,183500,83420945,4045,4045,4045,4045,0
|
||||
20250401,183400,83420945,4045,4045,4045,4045,0
|
||||
20250401,183300,83420945,4045,4045,4045,4045,0
|
||||
20250401,183200,83420945,4045,4045,4045,4045,0
|
||||
20250401,183100,83420945,4045,4045,4045,4045,0
|
||||
20250401,183000,83420945,4045,4045,4045,4045,0
|
||||
20250401,182900,83420945,4045,4045,4045,4045,0
|
||||
20250401,182800,83420945,4045,4045,4045,4045,0
|
||||
20250401,182700,83420945,4045,4045,4045,4045,0
|
||||
20250401,182600,83420945,4045,4045,4045,4045,0
|
||||
20250401,182500,83420945,4045,4045,4045,4045,0
|
||||
20250401,182400,83420945,4045,4045,4045,4045,215
|
||||
20250401,182300,83420945,4045,4045,4045,4045,0
|
||||
20250401,182200,83420945,4045,4045,4045,4045,0
|
||||
20250401,182100,83420945,4045,4045,4045,4045,0
|
||||
20250401,182000,83420945,4045,4045,4045,4045,0
|
||||
20250401,181900,83420945,4045,4045,4045,4045,0
|
||||
20250401,181800,83420945,4045,4045,4045,4045,0
|
||||
20250401,181700,83420945,4045,4045,4045,4045,0
|
||||
20250401,181600,83420945,4045,4045,4045,4045,0
|
||||
20250401,181500,83420945,4045,4045,4045,4045,0
|
||||
20250401,181400,83420945,4045,4045,4045,4045,0
|
||||
20250401,181300,83420945,4045,4045,4045,4045,0
|
||||
20250401,181200,83420945,4045,4045,4045,4045,0
|
||||
20250401,181100,83420945,4045,4045,4045,4045,0
|
||||
20250401,181000,83420945,4045,4045,4045,4045,0
|
||||
20250401,180900,83420945,4045,4045,4045,4045,0
|
||||
20250401,180800,83420945,4045,4045,4045,4045,0
|
||||
20250401,180700,83420945,4045,4045,4045,4045,0
|
||||
20250401,180600,83420945,4045,4045,4045,4045,0
|
||||
20250401,180500,83420945,4045,4045,4045,4045,0
|
||||
20250401,180400,83420945,4045,4045,4045,4045,0
|
||||
20250401,180300,83420945,4045,4045,4045,4045,0
|
||||
20250401,180200,83420945,4045,4045,4045,4045,0
|
||||
20250401,180100,83420945,4045,4045,4045,4045,0
|
||||
20250401,180000,83420945,4045,4045,4045,4045,0
|
||||
20250401,175900,83420945,4045,4045,4045,4045,0
|
||||
20250401,175800,83420945,4045,4045,4045,4045,0
|
||||
20250401,175700,83420945,4045,4045,4045,4045,0
|
||||
20250401,175600,83420945,4045,4045,4045,4045,0
|
||||
20250401,175500,83420945,4045,4045,4045,4045,0
|
||||
20250401,175400,83420945,4045,4045,4045,4045,215
|
||||
20250401,175300,83420945,4045,4045,4045,4045,0
|
||||
20250401,175200,83420945,4045,4045,4045,4045,0
|
||||
20250401,175100,83420945,4045,4045,4045,4045,0
|
||||
20250401,175000,83420945,4045,4045,4045,4045,0
|
||||
20250401,174900,83420945,4045,4045,4045,4045,0
|
||||
20250401,174800,83420945,4045,4045,4045,4045,0
|
||||
20250401,174700,83420945,4045,4045,4045,4045,0
|
||||
20250401,174600,83420945,4045,4045,4045,4045,0
|
||||
20250401,174500,83420945,4045,4045,4045,4045,0
|
||||
20250401,174400,83420945,4045,4045,4045,4045,0
|
||||
20250401,174300,83420945,4045,4045,4045,4045,0
|
||||
20250401,174200,83420945,4045,4045,4045,4045,0
|
||||
20250401,174100,83420945,4045,4045,4045,4045,0
|
||||
20250401,174000,83420945,4045,4045,4045,4045,0
|
||||
20250401,173900,83420945,4045,4045,4045,4045,0
|
||||
20250401,173800,83420945,4045,4045,4045,4045,0
|
||||
20250401,173700,83420945,4045,4045,4045,4045,0
|
||||
20250401,173600,83420945,4045,4045,4045,4045,0
|
||||
20250401,173500,83420945,4045,4045,4045,4045,0
|
||||
20250401,173400,83420945,4045,4045,4045,4045,0
|
||||
20250401,173300,83420945,4045,4045,4045,4045,0
|
||||
20250401,173200,83420945,4045,4045,4045,4045,0
|
||||
20250401,173100,83420945,4045,4045,4045,4045,0
|
||||
20250401,173000,83420945,4045,4045,4045,4045,0
|
||||
20250401,172900,83420945,4045,4045,4045,4045,0
|
||||
20250401,172800,83420945,4045,4045,4045,4045,0
|
||||
20250401,172700,83420945,4045,4045,4045,4045,0
|
||||
20250401,172600,83420945,4045,4045,4045,4045,0
|
||||
20250401,172500,83420945,4045,4045,4045,4045,0
|
||||
20250401,172400,83420945,4045,4045,4045,4045,215
|
||||
20250401,172300,83420945,4045,4045,4045,4045,0
|
||||
20250401,172200,83420945,4045,4045,4045,4045,0
|
||||
20250401,172100,83420945,4045,4045,4045,4045,0
|
||||
20250401,172000,83420945,4045,4045,4045,4045,0
|
||||
20250401,171900,83420945,4045,4045,4045,4045,0
|
||||
20250401,171800,83420945,4045,4045,4045,4045,0
|
||||
20250401,171700,83420945,4045,4045,4045,4045,0
|
||||
20250401,171600,83420945,4045,4045,4045,4045,0
|
||||
20250401,171500,83420945,4045,4045,4045,4045,0
|
||||
20250401,171400,83420945,4045,4045,4045,4045,0
|
||||
20250401,171300,83420945,4045,4045,4045,4045,0
|
||||
20250401,171200,83420945,4045,4045,4045,4045,0
|
||||
20250401,171100,83420945,4045,4045,4045,4045,0
|
||||
20250401,171000,83420945,4045,4045,4045,4045,0
|
||||
20250401,170900,83420945,4045,4045,4045,4045,0
|
||||
20250401,170800,83420945,4045,4045,4045,4045,0
|
||||
20250401,170700,83420945,4045,4045,4045,4045,0
|
||||
20250401,170600,83420945,4045,4045,4045,4045,0
|
||||
20250401,170500,83420945,4045,4045,4045,4045,0
|
||||
20250401,170400,83420945,4045,4045,4045,4045,0
|
||||
20250401,170300,83420945,4045,4045,4045,4045,0
|
||||
20250401,170200,83420945,4045,4045,4045,4045,0
|
||||
20250401,170100,83420945,4045,4045,4045,4045,0
|
||||
20250401,170000,83420945,4045,4045,4045,4045,0
|
||||
20250401,165900,83420945,4045,4045,4045,4045,0
|
||||
20250401,165800,83420945,4045,4045,4045,4045,0
|
||||
20250401,165700,83420945,4045,4045,4045,4045,0
|
||||
20250401,165600,83420945,4045,4045,4045,4045,0
|
||||
20250401,165500,83420945,4045,4045,4045,4045,0
|
||||
20250401,165400,83420945,4045,4045,4045,4045,215
|
||||
20250401,165300,83420945,4045,4045,4045,4045,0
|
||||
20250401,165200,83420945,4045,4045,4045,4045,0
|
||||
20250401,165100,83420945,4045,4045,4045,4045,0
|
||||
20250401,165000,83420945,4045,4045,4045,4045,0
|
||||
20250401,164900,83420945,4045,4045,4045,4045,0
|
||||
20250401,164800,83420945,4045,4045,4045,4045,0
|
||||
20250401,164700,83420945,4045,4045,4045,4045,0
|
||||
20250401,164600,83420945,4045,4045,4045,4045,0
|
||||
20250401,164500,83420945,4045,4045,4045,4045,0
|
||||
20250401,164400,83420945,4045,4045,4045,4045,0
|
||||
20250401,164300,83420945,4045,4045,4045,4045,0
|
||||
20250401,164200,83420945,4045,4045,4045,4045,0
|
||||
20250401,164100,83420945,4045,4045,4045,4045,0
|
||||
20250401,164000,83420945,4045,4045,4045,4045,0
|
||||
20250401,163900,83420945,4045,4045,4045,4045,0
|
||||
20250401,163800,83420945,4045,4045,4045,4045,0
|
||||
20250401,163700,83420945,4045,4045,4045,4045,0
|
||||
20250401,163600,83420945,4045,4045,4045,4045,0
|
||||
20250401,163500,83420945,4045,4045,4045,4045,0
|
||||
20250401,163400,83420945,4045,4045,4045,4045,0
|
||||
20250401,163300,83420945,4045,4045,4045,4045,0
|
||||
20250401,163200,83420945,4045,4045,4045,4045,0
|
||||
20250401,163100,83420945,4045,4045,4045,4045,0
|
||||
20250401,163000,83420945,4045,4045,4045,4045,0
|
||||
20250401,162900,83420945,4045,4045,4045,4045,0
|
||||
20250401,162800,83420945,4045,4045,4045,4045,0
|
||||
20250401,162700,83420945,4045,4045,4045,4045,0
|
||||
20250401,162600,83420945,4045,4045,4045,4045,0
|
||||
20250401,162500,83420945,4045,4045,4045,4045,0
|
||||
20250401,162400,83420945,4045,4045,4045,4045,215
|
||||
20250401,162300,83420945,4045,4045,4045,4045,0
|
||||
20250401,162200,83420945,4045,4045,4045,4045,0
|
||||
20250401,162100,83420945,4045,4045,4045,4045,0
|
||||
20250401,162000,83420945,4045,4045,4045,4045,0
|
||||
20250401,161900,83420945,4045,4045,4045,4045,0
|
||||
20250401,161800,83420945,4045,4045,4045,4045,0
|
||||
20250401,161700,83420945,4045,4045,4045,4045,0
|
||||
20250401,161600,83420945,4045,4045,4045,4045,0
|
||||
20250401,161500,83420945,4045,4045,4045,4045,0
|
||||
20250401,161400,83420945,4045,4045,4045,4045,0
|
||||
20250401,161300,83420945,4045,4045,4045,4045,0
|
||||
20250401,161200,83420945,4045,4045,4045,4045,0
|
||||
20250401,161100,83420945,4045,4045,4045,4045,0
|
||||
20250401,161000,83420945,4045,4045,4045,4045,0
|
||||
20250401,160900,83420945,4045,4045,4045,4045,0
|
||||
20250401,160800,83420945,4045,4045,4045,4045,0
|
||||
20250401,160700,83420945,4045,4045,4045,4045,0
|
||||
20250401,160600,83420945,4045,4045,4045,4045,0
|
||||
20250401,160500,83420945,4045,4045,4045,4045,0
|
||||
20250401,160400,83420945,4045,4045,4045,4045,0
|
||||
20250401,160300,83420945,4045,4045,4045,4045,0
|
||||
20250401,160200,83420945,4045,4045,4045,4045,0
|
||||
20250401,160100,83420945,4045,4045,4045,4045,0
|
||||
20250401,160000,83420945,4045,4045,4045,4045,0
|
||||
20250401,155900,83420945,4045,4045,4045,4045,0
|
||||
20250401,155800,83420945,4045,4045,4045,4045,0
|
||||
20250401,155700,83420945,4045,4045,4045,4045,0
|
||||
20250401,155600,83420945,4045,4045,4045,4045,0
|
||||
20250401,155500,83420945,4045,4045,4045,4045,0
|
||||
20250401,155400,83420945,4045,4045,4045,4045,215
|
||||
20250401,155300,83420945,4045,4045,4045,4045,0
|
||||
20250401,155200,83420945,4045,4045,4045,4045,0
|
||||
20250401,155100,83420945,4045,4045,4045,4045,0
|
||||
20250401,155000,83420945,4045,4045,4045,4045,0
|
||||
20250401,154900,83420945,4045,4045,4045,4045,0
|
||||
20250401,154800,83420945,4045,4045,4045,4045,0
|
||||
20250401,154700,83420945,4045,4045,4045,4045,0
|
||||
20250401,154600,83420945,4045,4045,4045,4045,0
|
||||
20250401,154500,83420945,4045,4045,4045,4045,0
|
||||
20250401,154400,83420945,4045,4045,4045,4045,0
|
||||
20250401,154300,83420945,4045,4045,4045,4045,0
|
||||
20250401,154200,83420945,4045,4045,4045,4045,0
|
||||
20250401,154100,83420945,4045,4045,4045,4045,0
|
||||
20250401,154000,83420945,4045,4045,4045,4045,0
|
||||
20250401,153900,83420945,4045,4045,4045,4045,0
|
||||
20250401,153800,83420945,4045,4045,4045,4045,0
|
||||
20250401,153700,83420945,4045,4045,4045,4045,0
|
||||
20250401,153600,83420945,4045,4045,4045,4045,0
|
||||
20250401,153500,83420945,4045,4045,4045,4045,0
|
||||
20250401,153400,83420945,4045,4045,4045,4045,0
|
||||
20250401,153300,83420945,4045,4045,4045,4045,0
|
||||
20250401,153200,83420945,4045,4045,4045,4045,0
|
||||
20250401,153100,83420945,4045,4045,4045,4045,0
|
||||
20250401,153000,83420945,4045,4045,4045,4045,215
|
||||
20250401,152900,82551270,4015,4015,4015,4015,0
|
||||
20250401,152800,82551270,4015,4015,4015,4015,0
|
||||
20250401,152700,82551270,4015,4015,4015,4015,0
|
||||
20250401,152600,82551270,4015,4015,4015,4015,0
|
||||
20250401,152500,82551270,4015,4015,4015,4015,0
|
||||
20250401,152400,82551270,4015,4015,4015,4015,0
|
||||
20250401,152300,82551270,4015,4015,4015,4015,0
|
||||
20250401,152200,82551270,4015,4015,4015,4015,0
|
||||
20250401,152100,82551270,4015,4015,4015,4015,0
|
||||
20250401,152000,82551270,4015,4015,4015,4015,0
|
||||
20250401,151900,82551270,4015,4025,4045,4015,525
|
||||
20250401,151800,80442870,4020,4020,4020,4020,0
|
||||
20250401,151700,80442870,4020,4020,4020,4020,140
|
||||
20250401,151600,79880070,4020,4020,4020,4020,1
|
||||
20250401,151500,79876050,4020,4025,4025,4020,318
|
||||
20250401,151400,78596240,4025,4025,4025,4025,59
|
||||
20250401,151300,78358765,4025,4025,4025,4025,1
|
||||
20250401,151200,78354740,4025,4025,4025,4025,0
|
||||
20250401,151100,78354740,4025,4025,4025,4025,41
|
||||
20250401,151000,78189715,4015,4015,4015,4015,0
|
||||
20250401,150900,78189715,4015,4015,4015,4015,0
|
||||
20250401,150800,78189715,4015,4015,4015,4015,0
|
||||
20250401,150700,78189715,4015,4015,4015,4015,0
|
||||
20250401,150600,78189715,4015,4015,4015,4015,0
|
||||
20250401,150500,78189715,4015,4020,4020,4015,166
|
||||
20250401,150400,77522670,4035,4035,4035,4035,0
|
||||
20250401,150300,77522670,4035,4035,4035,4035,0
|
||||
20250401,150200,77522670,4035,4035,4035,4035,0
|
||||
20250401,150100,77522670,4035,4035,4035,4035,0
|
||||
20250401,150000,77522670,4035,4035,4035,4035,28
|
||||
20250401,145900,77409690,4035,4035,4035,4035,0
|
||||
20250401,145800,77409690,4035,4035,4035,4035,0
|
||||
20250401,145700,77409690,4035,4035,4035,4035,0
|
||||
20250401,145600,77409690,4035,4035,4035,4035,300
|
||||
20250401,145500,76199190,4015,4015,4015,4015,0
|
||||
20250401,145400,76199190,4015,4015,4015,4015,0
|
||||
20250401,145300,76199190,4015,4015,4015,4015,0
|
||||
20250401,145200,76199190,4015,4015,4015,4015,0
|
||||
20250401,145100,76199190,4015,4015,4015,4015,0
|
||||
20250401,145000,76199190,4015,4015,4015,4015,0
|
||||
20250401,144900,76199190,4015,4015,4015,4015,2
|
||||
20250401,144800,76191160,4030,4030,4030,4030,0
|
||||
20250401,144700,76191160,4030,4030,4030,4030,0
|
||||
20250401,144600,76191160,4030,4030,4030,4030,0
|
||||
20250401,144500,76191160,4030,4030,4030,4030,162
|
||||
20250401,144400,75538300,4030,4030,4030,4030,0
|
||||
20250401,144300,75538300,4030,4030,4030,4030,0
|
||||
20250401,144200,75538300,4030,4030,4030,4030,0
|
||||
20250401,144100,75538300,4030,4025,4030,4025,100
|
||||
20250401,144000,75135555,4020,4020,4020,4020,10
|
||||
20250401,143900,75095355,4015,4020,4020,4015,54
|
||||
20250401,143800,74878340,4020,4020,4020,4020,0
|
||||
20250401,143700,74878340,4020,4020,4020,4020,0
|
||||
20250401,143600,74878340,4020,4020,4020,4020,0
|
||||
20250401,143500,74878340,4020,4020,4020,4020,0
|
||||
20250401,143400,74878340,4020,4020,4020,4020,0
|
||||
20250401,143300,74878340,4020,4020,4020,4020,0
|
||||
20250401,143200,74878340,4020,4020,4020,4020,0
|
||||
20250401,143100,74878340,4020,4020,4020,4020,248
|
||||
20250401,143000,73881380,4020,4020,4020,4020,37
|
||||
20250401,142900,73732640,4020,4020,4020,4020,0
|
||||
20250401,142800,73732640,4020,4020,4020,4020,0
|
||||
20250401,142700,73732640,4020,4020,4020,4020,0
|
||||
20250401,142600,73732640,4020,4020,4020,4020,0
|
||||
20250401,142500,73732640,4020,4020,4020,4020,0
|
||||
20250401,142400,73732640,4020,4020,4020,4020,0
|
||||
20250401,142300,73732640,4020,4020,4020,4020,0
|
||||
20250401,142200,73732640,4020,4020,4020,4020,0
|
||||
20250401,142100,73732640,4020,4020,4020,4020,44
|
||||
20250401,142000,73555760,4020,4020,4020,4020,2
|
||||
20250401,141900,73547720,4020,4020,4020,4020,0
|
||||
20250401,141800,73547720,4020,4020,4020,4020,0
|
||||
20250401,141700,73547720,4020,4020,4020,4020,2
|
||||
20250401,141600,73539680,4020,4020,4020,4020,0
|
||||
20250401,141500,73539680,4020,4020,4020,4020,0
|
||||
20250401,141400,73539680,4020,4020,4020,4020,0
|
||||
20250401,141300,73539680,4020,4020,4020,4020,0
|
||||
20250401,141200,73539680,4020,4020,4020,4020,0
|
||||
20250401,141100,73539680,4020,4020,4020,4020,0
|
||||
20250401,141000,73539680,4020,4020,4020,4020,0
|
||||
20250401,140900,73539680,4020,4020,4020,4020,0
|
||||
20250401,140800,73539680,4020,4020,4020,4020,100
|
||||
20250401,140700,73137680,4025,4025,4025,4025,0
|
||||
20250401,140600,73137680,4025,4025,4025,4025,0
|
||||
20250401,140500,73137680,4025,4025,4025,4025,0
|
||||
20250401,140400,73137680,4025,4025,4025,4025,0
|
||||
20250401,140300,73137680,4025,4025,4025,4025,17
|
||||
20250401,140200,73069255,4025,4020,4025,4020,1772
|
||||
20250401,140100,65938805,4015,4015,4015,4015,0
|
||||
20250401,140000,65938805,4015,4015,4015,4015,171
|
||||
20250401,135900,65252240,4020,4020,4020,4020,0
|
||||
20250401,135800,65252240,4020,4020,4020,4020,0
|
||||
20250401,135700,65252240,4020,4020,4020,4020,2
|
||||
20250401,135600,65244200,4020,4020,4020,4020,50
|
||||
20250401,135500,65043200,4020,4020,4020,4020,27
|
||||
20250401,135400,64934660,4020,4020,4020,4020,0
|
||||
20250401,135300,64934660,4020,4020,4020,4020,1
|
||||
20250401,135200,64930640,4020,4020,4020,4020,0
|
||||
20250401,135100,64930640,4020,4020,4020,4020,0
|
||||
20250401,135000,64930640,4020,4015,4020,4015,3
|
||||
20250401,134900,64918590,4020,4020,4020,4020,0
|
||||
20250401,134800,64918590,4020,4020,4020,4020,0
|
||||
20250401,134700,64918590,4020,4020,4020,4020,0
|
||||
20250401,134600,64918590,4020,4020,4020,4020,0
|
||||
20250401,134500,64918590,4020,4020,4020,4020,1
|
||||
20250401,134400,64914570,4020,4020,4020,4020,0
|
||||
20250401,134300,64914570,4020,4020,4020,4020,0
|
||||
20250401,134200,64914570,4020,4020,4020,4020,0
|
||||
20250401,134100,64914570,4020,4020,4020,4020,0
|
||||
20250401,134000,64914570,4020,4020,4020,4020,0
|
||||
20250401,133900,64914570,4020,4020,4020,4020,0
|
||||
20250401,133800,64914570,4020,4020,4020,4020,0
|
||||
20250401,133700,64914570,4020,4020,4020,4020,43
|
||||
20250401,133600,64741710,4015,4015,4015,4015,0
|
||||
20250401,133500,64741710,4015,4015,4015,4015,0
|
||||
20250401,133400,64741710,4015,4015,4015,4015,0
|
||||
20250401,133300,64741710,4015,4015,4015,4015,0
|
||||
20250401,133200,64741710,4015,4015,4015,4015,0
|
||||
20250401,133100,64741710,4015,4015,4015,4015,81
|
||||
20250401,133000,64416495,4030,4030,4030,4030,0
|
||||
20250401,132900,64416495,4030,4030,4030,4030,0
|
||||
20250401,132800,64416495,4030,4030,4030,4030,0
|
||||
20250401,132700,64416495,4030,4030,4030,4030,0
|
||||
20250401,132600,64416495,4030,4030,4030,4030,0
|
||||
20250401,132500,64416495,4030,4030,4030,4030,0
|
||||
20250401,132400,64416495,4030,4030,4030,4030,15
|
||||
20250401,132300,64356045,4020,4020,4020,4020,0
|
||||
20250401,132200,64356045,4020,4020,4020,4020,0
|
||||
20250401,132100,64356045,4020,4020,4020,4020,0
|
||||
20250401,132000,64356045,4020,4020,4020,4020,0
|
||||
20250401,131900,64356045,4020,4020,4020,4020,0
|
||||
20250401,131800,64356045,4020,4020,4020,4020,9
|
||||
20250401,131700,64319865,4030,4030,4030,4030,0
|
||||
20250401,131600,64319865,4030,4030,4030,4030,0
|
||||
20250401,131500,64319865,4030,4030,4030,4030,0
|
||||
20250401,131400,64319865,4030,4030,4030,4030,0
|
||||
20250401,131300,64319865,4030,4030,4030,4030,0
|
||||
20250401,131200,64319865,4030,4030,4030,4030,0
|
||||
20250401,131100,64319865,4030,4030,4030,4030,0
|
||||
20250401,131000,64319865,4030,4030,4030,4030,0
|
||||
20250401,130900,64319865,4030,4030,4030,4030,0
|
||||
20250401,130800,64319865,4030,4030,4030,4030,0
|
||||
20250401,130700,64319865,4030,4030,4030,4030,0
|
||||
20250401,130600,64319865,4030,4030,4030,4030,0
|
||||
20250401,130500,64319865,4030,4030,4030,4030,0
|
||||
20250401,130400,64319865,4030,4030,4030,4030,0
|
||||
20250401,130300,64319865,4030,4020,4030,4020,77
|
||||
20250401,130200,64010055,4025,4025,4025,4025,0
|
||||
20250401,130100,64010055,4025,4025,4025,4025,10
|
||||
20250401,130000,63969805,4030,4030,4030,4030,0
|
||||
20250401,125900,63969805,4030,4030,4030,4030,0
|
||||
20250401,125800,63969805,4030,4030,4030,4030,0
|
||||
20250401,125700,63969805,4030,4030,4030,4030,7
|
||||
20250401,125600,63941595,4025,4025,4025,4025,84
|
||||
20250401,125500,63603495,4030,4030,4030,4030,0
|
||||
20250401,125400,63603495,4030,4030,4030,4030,0
|
||||
20250401,125300,63603495,4030,4045,4050,4030,41
|
||||
20250401,125200,63437690,4045,4045,4045,4045,1
|
||||
20250401,125100,63433645,4040,4040,4040,4040,0
|
||||
20250401,125000,63433645,4040,4040,4040,4040,0
|
||||
20250401,124900,63433645,4040,4040,4040,4040,0
|
||||
20250401,124800,63433645,4040,4040,4040,4040,0
|
||||
20250401,124700,63433645,4040,4040,4040,4040,1
|
||||
20250401,124600,63429605,4040,4040,4040,4040,4
|
||||
20250401,124500,63413445,4050,4050,4050,4050,0
|
||||
20250401,124400,63413445,4050,4050,4050,4050,0
|
||||
20250401,124300,63413445,4050,4050,4050,4050,0
|
||||
20250401,124200,63413445,4050,4050,4050,4050,0
|
||||
20250401,124100,63413445,4050,4050,4050,4050,0
|
||||
20250401,124000,63413445,4050,4050,4050,4050,0
|
||||
20250401,123900,63413445,4050,4050,4050,4050,0
|
||||
20250401,123800,63413445,4050,4050,4050,4050,32
|
||||
20250401,123700,63283845,4045,4045,4045,4045,0
|
||||
20250401,123600,63283845,4045,4045,4045,4045,0
|
||||
20250401,123500,63283845,4045,4045,4045,4045,8
|
||||
20250401,123400,63251485,4040,4040,4040,4040,0
|
||||
20250401,123300,63251485,4040,4040,4040,4040,0
|
||||
20250401,123200,63251485,4040,4040,4040,4040,0
|
||||
20250401,123100,63251485,4040,4040,4040,4040,10
|
||||
20250401,123000,63211085,4025,4025,4025,4025,0
|
||||
20250401,122900,63211085,4025,4025,4025,4025,1
|
||||
20250401,122800,63207060,4035,4035,4035,4035,0
|
||||
20250401,122700,63207060,4035,4035,4035,4035,1
|
||||
20250401,122600,63203025,4040,4040,4040,4040,0
|
||||
20250401,122500,63203025,4040,4040,4040,4040,0
|
||||
20250401,122400,63203025,4040,4040,4040,4040,10
|
||||
20250401,122300,63162625,4020,4020,4020,4020,0
|
||||
20250401,122200,63162625,4020,4020,4020,4020,0
|
||||
20250401,122100,63162625,4020,4020,4020,4020,0
|
||||
20250401,122000,63162625,4020,4020,4020,4020,0
|
||||
20250401,121900,63162625,4020,4020,4020,4020,0
|
||||
20250401,121800,63162625,4020,4020,4020,4020,0
|
||||
20250401,121700,63162625,4020,4020,4020,4020,0
|
||||
20250401,121600,63162625,4020,4020,4020,4020,1388
|
||||
20250401,121500,57582865,4020,4020,4020,4020,0
|
||||
20250401,121400,57582865,4020,4020,4020,4020,0
|
||||
20250401,121300,57582865,4020,4020,4020,4020,0
|
||||
20250401,121200,57582865,4020,4020,4020,4020,0
|
||||
20250401,121100,57582865,4020,4015,4020,4015,75
|
||||
20250401,121000,57281390,4010,4010,4010,4010,8
|
||||
20250401,120900,57249310,4010,4010,4010,4010,1008
|
||||
20250401,120800,53207230,4010,4000,4010,4000,1012
|
||||
20250401,120700,49159110,4000,4000,4000,4000,500
|
||||
20250401,120600,47159110,4000,4000,4000,4000,726
|
||||
20250401,120500,44255110,4020,4020,4020,4020,2
|
||||
20250401,120400,44247070,4020,4020,4020,4020,0
|
||||
20250401,120300,44247070,4020,4020,4020,4020,136
|
||||
20250401,120200,43700350,4020,4020,4020,4020,0
|
||||
20250401,120100,43700350,4020,4020,4020,4020,0
|
||||
20250401,120000,43700350,4020,4020,4020,4020,0
|
||||
20250401,115900,43700350,4020,4020,4020,4020,0
|
||||
20250401,115800,43700350,4020,4020,4020,4020,0
|
||||
20250401,115700,43700350,4020,4020,4020,4020,0
|
||||
20250401,115600,43700350,4020,4020,4020,4020,0
|
||||
20250401,115500,43700350,4020,4020,4020,4020,0
|
||||
20250401,115400,43700350,4020,4020,4020,4020,31
|
||||
20250401,115300,43575730,4020,4020,4020,4020,0
|
||||
20250401,115200,43575730,4020,4020,4020,4020,0
|
||||
20250401,115100,43575730,4020,4020,4020,4020,81
|
||||
20250401,115000,43250110,4025,4025,4025,4025,0
|
||||
20250401,114900,43250110,4025,4025,4025,4025,0
|
||||
20250401,114800,43250110,4025,4025,4025,4025,0
|
||||
20250401,114700,43250110,4025,4025,4025,4025,50
|
||||
20250401,114600,43048860,4025,4025,4025,4025,50
|
||||
20250401,114500,42847610,4050,4050,4050,4050,0
|
||||
20250401,114400,42847610,4050,4050,4050,4050,0
|
||||
20250401,114300,42847610,4050,4050,4050,4050,0
|
||||
20250401,114200,42847610,4050,4050,4050,4050,0
|
||||
20250401,114100,42847610,4050,4050,4050,4050,0
|
||||
20250401,114000,42847610,4050,4050,4050,4050,0
|
||||
20250401,113900,42847610,4050,4050,4050,4050,0
|
||||
20250401,113800,42847610,4050,4050,4050,4050,1
|
||||
20250401,113700,42843560,4025,4025,4025,4025,365
|
||||
20250401,113600,41374435,4035,4035,4035,4035,0
|
||||
20250401,113500,41374435,4035,4035,4035,4035,0
|
||||
20250401,113400,41374435,4035,4035,4035,4035,0
|
||||
20250401,113300,41374435,4035,4035,4035,4035,75
|
||||
20250401,113200,41071810,4025,4030,4030,4025,53
|
||||
20250401,113100,40858295,4035,4035,4035,4035,13
|
||||
20250401,113000,40805840,4035,4030,4035,4030,36
|
||||
20250401,112900,40660590,4035,4030,4035,4030,7
|
||||
20250401,112800,40632375,4030,4030,4030,4030,0
|
||||
20250401,112700,40632375,4030,4030,4030,4030,3
|
||||
20250401,112600,40620285,4025,4025,4025,4025,19
|
||||
20250401,112500,40543810,4020,4020,4020,4020,0
|
||||
20250401,112400,40543810,4020,4015,4020,4015,752
|
||||
20250401,112300,37520915,4015,4015,4015,4015,0
|
||||
20250401,112200,37520915,4015,4015,4015,4015,0
|
||||
20250401,112100,37520915,4015,4015,4015,4015,1
|
||||
20250401,112000,37516900,4020,4020,4020,4020,0
|
||||
20250401,111900,37516900,4020,4020,4020,4020,38
|
||||
20250401,111800,37364140,4020,4015,4020,4015,397
|
||||
20250401,111700,35769065,4020,4020,4020,4020,0
|
||||
20250401,111600,35769065,4020,4020,4020,4020,0
|
||||
20250401,111500,35769065,4020,4020,4020,4020,0
|
||||
20250401,111400,35769065,4020,4020,4020,4020,0
|
||||
20250401,111300,35769065,4020,4020,4020,4020,0
|
||||
20250401,111200,35769065,4020,4020,4020,4020,5
|
||||
20250401,111100,35748965,4020,4020,4020,4020,0
|
||||
20250401,111000,35748965,4020,4020,4020,4020,0
|
||||
20250401,110900,35748965,4020,4020,4020,4020,0
|
||||
20250401,110800,35748965,4020,4020,4020,4020,20
|
||||
20250401,110700,35668565,4020,4020,4020,4020,0
|
||||
20250401,110600,35668565,4020,4020,4020,4020,0
|
||||
20250401,110500,35668565,4020,4020,4020,4020,0
|
||||
20250401,110400,35668565,4020,4020,4020,4020,0
|
||||
20250401,110300,35668565,4020,4020,4020,4020,0
|
||||
20250401,110200,35668565,4020,4020,4020,4020,0
|
||||
20250401,110100,35668565,4020,4020,4020,4020,179
|
||||
20250401,110000,34948985,4000,4000,4000,4000,0
|
||||
20250401,105900,34948985,4000,4000,4000,4000,0
|
||||
20250401,105800,34948985,4000,4000,4000,4000,0
|
||||
20250401,105700,34948985,4000,4000,4000,4000,0
|
||||
20250401,105600,34948985,4000,4000,4000,4000,994
|
||||
20250401,105500,30972985,4000,4000,4000,4000,0
|
||||
20250401,105400,30972985,4000,4000,4000,4000,0
|
||||
20250401,105300,30972985,4000,4000,4000,4000,0
|
||||
20250401,105200,30972985,4000,4000,4000,4000,0
|
||||
20250401,105100,30972985,4000,4000,4000,4000,0
|
||||
20250401,105000,30972985,4000,4000,4000,4000,0
|
||||
20250401,104900,30972985,4000,4000,4000,4000,0
|
||||
20250401,104800,30972985,4000,4000,4000,4000,0
|
||||
20250401,104700,30972985,4000,4000,4000,4000,0
|
||||
20250401,104600,30972985,4000,3995,4000,3995,977
|
||||
20250401,104500,27065420,3970,3970,3970,3970,0
|
||||
20250401,104400,27065420,3970,3970,3970,3970,0
|
||||
20250401,104300,27065420,3970,3970,3970,3970,0
|
||||
20250401,104200,27065420,3970,3970,3970,3970,0
|
||||
20250401,104100,27065420,3970,3970,3970,3970,0
|
||||
20250401,104000,27065420,3970,3970,3970,3970,0
|
||||
20250401,103900,27065420,3970,3970,3970,3970,0
|
||||
20250401,103800,27065420,3970,3970,3970,3970,16
|
||||
20250401,103700,27001900,3975,3975,3975,3975,0
|
||||
20250401,103600,27001900,3975,3975,3975,3975,0
|
||||
20250401,103500,27001900,3975,3975,3975,3975,0
|
||||
20250401,103400,27001900,3975,3975,3975,3975,0
|
||||
20250401,103300,27001900,3975,3975,3975,3975,8
|
||||
20250401,103200,26970100,3975,3975,3975,3975,1
|
||||
20250401,103100,26966125,3975,3975,3975,3975,0
|
||||
20250401,103000,26966125,3975,3975,3975,3975,0
|
||||
20250401,102900,26966125,3975,3975,3975,3975,0
|
||||
20250401,102800,26966125,3975,3975,3975,3975,0
|
||||
20250401,102700,26966125,3975,3975,3975,3975,0
|
||||
20250401,102600,26966125,3975,3975,3975,3975,0
|
||||
20250401,102500,26966125,3975,3975,3975,3975,226
|
||||
20250401,102400,26067775,3975,3975,3975,3975,0
|
||||
20250401,102300,26067775,3975,3975,3975,3975,5
|
||||
20250401,102200,26047900,3975,3975,3975,3975,0
|
||||
20250401,102100,26047900,3975,3975,3975,3975,0
|
||||
20250401,102000,26047900,3975,3975,3975,3975,0
|
||||
20250401,101900,26047900,3975,4000,4010,3975,5
|
||||
20250401,101800,26027940,3975,3975,3975,3975,1
|
||||
20250401,101700,26023965,4000,4000,4000,4000,0
|
||||
20250401,101600,26023965,4000,4000,4000,4000,0
|
||||
20250401,101500,26023965,4000,3995,4000,3995,117
|
||||
20250401,101400,25555970,3995,3995,3995,3995,0
|
||||
20250401,101300,25555970,3995,3995,3995,3995,0
|
||||
20250401,101200,25555970,3995,3995,3995,3995,2
|
||||
20250401,101100,25547980,3955,3955,3955,3955,0
|
||||
20250401,101000,25547980,3955,3955,3955,3955,0
|
||||
20250401,100900,25547980,3955,3955,3955,3955,0
|
||||
20250401,100800,25547980,3955,3955,3955,3955,0
|
||||
20250401,100700,25547980,3955,3955,3955,3955,0
|
||||
20250401,100600,25547980,3955,3955,3955,3955,0
|
||||
20250401,100500,25547980,3955,3955,3955,3955,219
|
||||
20250401,100400,24681835,3960,3960,3960,3960,0
|
||||
20250401,100300,24681835,3960,3965,3995,3960,75
|
||||
20250401,100200,24384730,3995,3995,3995,3995,0
|
||||
20250401,100100,24384730,3995,3995,3995,3995,0
|
||||
20250401,100000,24384730,3995,3995,3995,3995,0
|
||||
20250401,095900,24384730,3995,3995,3995,3995,0
|
||||
20250401,095800,24384730,3995,3995,3995,3995,0
|
||||
20250401,095700,24384730,3995,3995,3995,3995,0
|
||||
20250401,095600,24384730,3995,3995,3995,3995,15
|
||||
20250401,095500,24324805,3970,3970,3970,3970,165
|
||||
20250401,095400,23669755,3970,3970,3970,3970,0
|
||||
20250401,095300,23669755,3970,3970,3970,3970,0
|
||||
20250401,095200,23669755,3970,3970,3970,3970,22
|
||||
20250401,095100,23582415,3970,3970,3970,3970,300
|
||||
20250401,095000,22391415,3995,3995,3995,3995,5
|
||||
20250401,094900,22371440,3995,3995,3995,3995,2
|
||||
20250401,094800,22363450,3995,3970,3995,3970,16
|
||||
20250401,094700,22299805,3970,3970,3970,3970,18
|
||||
20250401,094600,22228345,3965,3965,3965,3965,1
|
||||
20250401,094500,22224380,3960,3965,3965,3960,51
|
||||
20250401,094400,22022170,3965,3965,3965,3965,0
|
||||
20250401,094300,22022170,3965,3965,3965,3965,0
|
||||
20250401,094200,22022170,3965,3975,3975,3965,39
|
||||
20250401,094100,21867485,3995,3995,3995,3995,0
|
||||
20250401,094000,21867485,3995,3995,3995,3995,0
|
||||
20250401,093900,21867485,3995,3995,3995,3995,0
|
||||
20250401,093800,21867485,3995,4000,4000,3995,76
|
||||
20250401,093700,21563625,3975,3975,3975,3975,0
|
||||
20250401,093600,21563625,3975,3975,3975,3975,50
|
||||
20250401,093500,21364875,4000,3975,4000,3975,70
|
||||
20250401,093400,21086250,3960,3960,3960,3960,0
|
||||
20250401,093300,21086250,3960,3960,3960,3960,50
|
||||
20250401,093200,20888250,3955,3965,3965,3955,76
|
||||
20250401,093100,20587390,3965,3965,3965,3965,0
|
||||
20250401,093000,20587390,3965,3980,3980,3965,64
|
||||
20250401,092900,20332720,3980,3980,3980,3980,0
|
||||
20250401,092800,20332720,3980,3980,3980,3980,34
|
||||
20250401,092700,20197400,4000,4000,4000,4000,0
|
||||
20250401,092600,20197400,4000,4000,4000,4000,303
|
||||
20250401,092500,18985400,4000,4000,4000,4000,0
|
||||
20250401,092400,18985400,4000,4000,4000,4000,3
|
||||
20250401,092300,18973400,3980,3980,3980,3980,0
|
||||
20250401,092200,18973400,3980,3980,3980,3980,41
|
||||
20250401,092100,18810220,4000,4000,4000,4000,30
|
||||
20250401,092000,18690220,3980,3980,3980,3980,0
|
||||
20250401,091900,18690220,3980,3980,3980,3980,2
|
||||
20250401,091800,18682260,4000,4000,4000,4000,0
|
||||
20250401,091700,18682260,4000,4000,4000,4000,31
|
||||
20250401,091600,18558260,4000,4000,4000,4000,0
|
||||
20250401,091500,18558260,4000,4000,4000,4000,0
|
||||
20250401,091400,18558260,4000,4000,4000,4000,90
|
||||
20250401,091300,18198260,4005,4005,4005,4005,1
|
||||
20250401,091200,18194255,4025,4020,4025,4020,220
|
||||
20250401,091100,17309255,4020,4020,4020,4020,0
|
||||
20250401,091000,17309255,4020,4015,4020,4015,2815
|
||||
20250401,090900,5994530,4010,4010,4020,4005,949
|
||||
20250401,090800,2183540,4010,4010,4010,4010,100
|
||||
20250401,090700,1782540,4020,4020,4020,4020,61
|
||||
20250401,090600,1537320,4020,4020,4020,4020,0
|
||||
20250401,090500,1537320,4020,4020,4020,4020,1
|
||||
20250401,090400,1533300,3955,3955,3955,3955,0
|
||||
20250401,090300,1533300,3955,3955,3955,3955,0
|
||||
20250401,090200,1533300,3955,3955,3955,3955,30
|
||||
20250401,090100,1414650,4030,4030,4030,4030,1
|
||||
20250401,090000,1410620,3955,3950,3960,3950,357
|
||||
|
Reference in New Issue
Block a user