ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

776
452260/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,776 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,215400,516420496,1126,1126,1126,1126,5521
20250401,215300,516420496,1126,1126,1126,1126,0
20250401,215200,516420496,1126,1126,1126,1126,0
20250401,215100,516420496,1126,1126,1126,1126,0
20250401,215000,516420496,1126,1126,1126,1126,0
20250401,214900,516420496,1126,1126,1126,1126,0
20250401,214800,516420496,1126,1126,1126,1126,0
20250401,214700,516420496,1126,1126,1126,1126,0
20250401,214600,516420496,1126,1126,1126,1126,0
20250401,214500,516420496,1126,1126,1126,1126,0
20250401,214400,516420496,1126,1126,1126,1126,0
20250401,214300,516420496,1126,1126,1126,1126,0
20250401,214200,516420496,1126,1126,1126,1126,0
20250401,214100,516420496,1126,1126,1126,1126,0
20250401,214000,516420496,1126,1126,1126,1126,0
20250401,213900,516420496,1126,1126,1126,1126,0
20250401,213800,516420496,1126,1126,1126,1126,0
20250401,213700,516420496,1126,1126,1126,1126,0
20250401,213600,516420496,1126,1126,1126,1126,0
20250401,213500,516420496,1126,1126,1126,1126,0
20250401,213400,516420496,1126,1126,1126,1126,0
20250401,213300,516420496,1126,1126,1126,1126,0
20250401,213200,516420496,1126,1126,1126,1126,0
20250401,213100,516420496,1126,1126,1126,1126,0
20250401,213000,516420496,1126,1126,1126,1126,0
20250401,212900,516420496,1126,1126,1126,1126,0
20250401,212800,516420496,1126,1126,1126,1126,0
20250401,212700,516420496,1126,1126,1126,1126,0
20250401,212600,516420496,1126,1126,1126,1126,0
20250401,212500,516420496,1126,1126,1126,1126,0
20250401,212400,516420496,1126,1126,1126,1126,5521
20250401,212300,516420496,1126,1126,1126,1126,0
20250401,212200,516420496,1126,1126,1126,1126,0
20250401,212100,516420496,1126,1126,1126,1126,0
20250401,212000,516420496,1126,1126,1126,1126,0
20250401,211900,516420496,1126,1126,1126,1126,0
20250401,211800,516420496,1126,1126,1126,1126,0
20250401,211700,516420496,1126,1126,1126,1126,0
20250401,211600,516420496,1126,1126,1126,1126,0
20250401,211500,516420496,1126,1126,1126,1126,0
20250401,211400,516420496,1126,1126,1126,1126,0
20250401,211300,516420496,1126,1126,1126,1126,0
20250401,211200,516420496,1126,1126,1126,1126,0
20250401,211100,516420496,1126,1126,1126,1126,0
20250401,211000,516420496,1126,1126,1126,1126,0
20250401,210900,516420496,1126,1126,1126,1126,0
20250401,210800,516420496,1126,1126,1126,1126,0
20250401,210700,516420496,1126,1126,1126,1126,0
20250401,210600,516420496,1126,1126,1126,1126,0
20250401,210500,516420496,1126,1126,1126,1126,0
20250401,210400,516420496,1126,1126,1126,1126,0
20250401,210300,516420496,1126,1126,1126,1126,0
20250401,210200,516420496,1126,1126,1126,1126,0
20250401,210100,516420496,1126,1126,1126,1126,0
20250401,210000,516420496,1126,1126,1126,1126,0
20250401,205900,516420496,1126,1126,1126,1126,0
20250401,205800,516420496,1126,1126,1126,1126,0
20250401,205700,516420496,1126,1126,1126,1126,0
20250401,205600,516420496,1126,1126,1126,1126,0
20250401,205500,516420496,1126,1126,1126,1126,0
20250401,205400,516420496,1126,1126,1126,1126,5521
20250401,205300,516420496,1126,1126,1126,1126,0
20250401,205200,516420496,1126,1126,1126,1126,0
20250401,205100,516420496,1126,1126,1126,1126,0
20250401,205000,516420496,1126,1126,1126,1126,0
20250401,204900,516420496,1126,1126,1126,1126,0
20250401,204800,516420496,1126,1126,1126,1126,0
20250401,204700,516420496,1126,1126,1126,1126,0
20250401,204600,516420496,1126,1126,1126,1126,0
20250401,204500,516420496,1126,1126,1126,1126,0
20250401,204400,516420496,1126,1126,1126,1126,0
20250401,204300,516420496,1126,1126,1126,1126,0
20250401,204200,516420496,1126,1126,1126,1126,0
20250401,204100,516420496,1126,1126,1126,1126,0
20250401,204000,516420496,1126,1126,1126,1126,0
20250401,203900,516420496,1126,1126,1126,1126,0
20250401,203800,516420496,1126,1126,1126,1126,0
20250401,203700,516420496,1126,1126,1126,1126,0
20250401,203600,516420496,1126,1126,1126,1126,0
20250401,203500,516420496,1126,1126,1126,1126,0
20250401,203400,516420496,1126,1126,1126,1126,0
20250401,203300,516420496,1126,1126,1126,1126,0
20250401,203200,516420496,1126,1126,1126,1126,0
20250401,203100,516420496,1126,1126,1126,1126,0
20250401,203000,516420496,1126,1126,1126,1126,0
20250401,202900,516420496,1126,1126,1126,1126,0
20250401,202800,516420496,1126,1126,1126,1126,0
20250401,202700,516420496,1126,1126,1126,1126,0
20250401,202600,516420496,1126,1126,1126,1126,0
20250401,202500,516420496,1126,1126,1126,1126,0
20250401,202400,516420496,1126,1126,1126,1126,5521
20250401,202300,516420496,1126,1126,1126,1126,0
20250401,202200,516420496,1126,1126,1126,1126,0
20250401,202100,516420496,1126,1126,1126,1126,0
20250401,202000,516420496,1126,1126,1126,1126,0
20250401,201900,516420496,1126,1126,1126,1126,0
20250401,201800,516420496,1126,1126,1126,1126,0
20250401,201700,516420496,1126,1126,1126,1126,0
20250401,201600,516420496,1126,1126,1126,1126,0
20250401,201500,516420496,1126,1126,1126,1126,0
20250401,201400,516420496,1126,1126,1126,1126,0
20250401,201300,516420496,1126,1126,1126,1126,0
20250401,201200,516420496,1126,1126,1126,1126,0
20250401,201100,516420496,1126,1126,1126,1126,0
20250401,201000,516420496,1126,1126,1126,1126,0
20250401,200900,516420496,1126,1126,1126,1126,0
20250401,200800,516420496,1126,1126,1126,1126,0
20250401,200700,516420496,1126,1126,1126,1126,0
20250401,200600,516420496,1126,1126,1126,1126,0
20250401,200500,516420496,1126,1126,1126,1126,0
20250401,200400,516420496,1126,1126,1126,1126,0
20250401,200300,516420496,1126,1126,1126,1126,0
20250401,200200,516420496,1126,1126,1126,1126,0
20250401,200100,516420496,1126,1126,1126,1126,0
20250401,200000,516420496,1126,1126,1126,1126,0
20250401,195900,516420496,1126,1126,1126,1126,0
20250401,195800,516420496,1126,1126,1126,1126,0
20250401,195700,516420496,1126,1126,1126,1126,0
20250401,195600,516420496,1126,1126,1126,1126,0
20250401,195500,516420496,1126,1126,1126,1126,0
20250401,195400,516420496,1126,1126,1126,1126,5521
20250401,195300,516420496,1126,1126,1126,1126,0
20250401,195200,516420496,1126,1126,1126,1126,0
20250401,195100,516420496,1126,1126,1126,1126,0
20250401,195000,516420496,1126,1126,1126,1126,0
20250401,194900,516420496,1126,1126,1126,1126,0
20250401,194800,516420496,1126,1126,1126,1126,0
20250401,194700,516420496,1126,1126,1126,1126,0
20250401,194600,516420496,1126,1126,1126,1126,0
20250401,194500,516420496,1126,1126,1126,1126,0
20250401,194400,516420496,1126,1126,1126,1126,0
20250401,194300,516420496,1126,1126,1126,1126,0
20250401,194200,516420496,1126,1126,1126,1126,0
20250401,194100,516420496,1126,1126,1126,1126,0
20250401,194000,516420496,1126,1126,1126,1126,0
20250401,193900,516420496,1126,1126,1126,1126,0
20250401,193800,516420496,1126,1126,1126,1126,0
20250401,193700,516420496,1126,1126,1126,1126,0
20250401,193600,516420496,1126,1126,1126,1126,0
20250401,193500,516420496,1126,1126,1126,1126,0
20250401,193400,516420496,1126,1126,1126,1126,0
20250401,193300,516420496,1126,1126,1126,1126,0
20250401,193200,516420496,1126,1126,1126,1126,0
20250401,193100,516420496,1126,1126,1126,1126,0
20250401,193000,516420496,1126,1126,1126,1126,0
20250401,192900,516420496,1126,1126,1126,1126,0
20250401,192800,516420496,1126,1126,1126,1126,0
20250401,192700,516420496,1126,1126,1126,1126,0
20250401,192600,516420496,1126,1126,1126,1126,0
20250401,192500,516420496,1126,1126,1126,1126,0
20250401,192400,516420496,1126,1126,1126,1126,5521
20250401,192300,516420496,1126,1126,1126,1126,0
20250401,192200,516420496,1126,1126,1126,1126,0
20250401,192100,516420496,1126,1126,1126,1126,0
20250401,192000,516420496,1126,1126,1126,1126,0
20250401,191900,516420496,1126,1126,1126,1126,0
20250401,191800,516420496,1126,1126,1126,1126,0
20250401,191700,516420496,1126,1126,1126,1126,0
20250401,191600,516420496,1126,1126,1126,1126,0
20250401,191500,516420496,1126,1126,1126,1126,0
20250401,191400,516420496,1126,1126,1126,1126,0
20250401,191300,516420496,1126,1126,1126,1126,0
20250401,191200,516420496,1126,1126,1126,1126,0
20250401,191100,516420496,1126,1126,1126,1126,0
20250401,191000,516420496,1126,1126,1126,1126,0
20250401,190900,516420496,1126,1126,1126,1126,0
20250401,190800,516420496,1126,1126,1126,1126,0
20250401,190700,516420496,1126,1126,1126,1126,0
20250401,190600,516420496,1126,1126,1126,1126,0
20250401,190500,516420496,1126,1126,1126,1126,0
20250401,190400,516420496,1126,1126,1126,1126,0
20250401,190300,516420496,1126,1126,1126,1126,0
20250401,190200,516420496,1126,1126,1126,1126,0
20250401,190100,516420496,1126,1126,1126,1126,0
20250401,190000,516420496,1126,1126,1126,1126,0
20250401,185900,516420496,1126,1126,1126,1126,0
20250401,185800,516420496,1126,1126,1126,1126,0
20250401,185700,516420496,1126,1126,1126,1126,0
20250401,185600,516420496,1126,1126,1126,1126,0
20250401,185500,516420496,1126,1126,1126,1126,0
20250401,185400,516420496,1126,1126,1126,1126,5521
20250401,185300,516420496,1126,1126,1126,1126,0
20250401,185200,516420496,1126,1126,1126,1126,0
20250401,185100,516420496,1126,1126,1126,1126,0
20250401,185000,516420496,1126,1126,1126,1126,0
20250401,184900,516420496,1126,1126,1126,1126,0
20250401,184800,516420496,1126,1126,1126,1126,0
20250401,184700,516420496,1126,1126,1126,1126,0
20250401,184600,516420496,1126,1126,1126,1126,0
20250401,184500,516420496,1126,1126,1126,1126,0
20250401,184400,516420496,1126,1126,1126,1126,0
20250401,184300,516420496,1126,1126,1126,1126,0
20250401,184200,516420496,1126,1126,1126,1126,0
20250401,184100,516420496,1126,1126,1126,1126,0
20250401,184000,516420496,1126,1126,1126,1126,0
20250401,183900,516420496,1126,1126,1126,1126,0
20250401,183800,516420496,1126,1126,1126,1126,0
20250401,183700,516420496,1126,1126,1126,1126,0
20250401,183600,516420496,1126,1126,1126,1126,0
20250401,183500,516420496,1126,1126,1126,1126,0
20250401,183400,516420496,1126,1126,1126,1126,0
20250401,183300,516420496,1126,1126,1126,1126,0
20250401,183200,516420496,1126,1126,1126,1126,0
20250401,183100,516420496,1126,1126,1126,1126,0
20250401,183000,516420496,1126,1126,1126,1126,0
20250401,182900,516420496,1126,1126,1126,1126,0
20250401,182800,516420496,1126,1126,1126,1126,0
20250401,182700,516420496,1126,1126,1126,1126,0
20250401,182600,516420496,1126,1126,1126,1126,0
20250401,182500,516420496,1126,1126,1126,1126,0
20250401,182400,516420496,1126,1126,1126,1126,5521
20250401,182300,516420496,1126,1126,1126,1126,0
20250401,182200,516420496,1126,1126,1126,1126,0
20250401,182100,516420496,1126,1126,1126,1126,0
20250401,182000,516420496,1126,1126,1126,1126,0
20250401,181900,516420496,1126,1126,1126,1126,0
20250401,181800,516420496,1126,1126,1126,1126,0
20250401,181700,516420496,1126,1126,1126,1126,0
20250401,181600,516420496,1126,1126,1126,1126,0
20250401,181500,516420496,1126,1126,1126,1126,0
20250401,181400,516420496,1126,1126,1126,1126,0
20250401,181300,516420496,1126,1126,1126,1126,0
20250401,181200,516420496,1126,1126,1126,1126,0
20250401,181100,516420496,1126,1126,1126,1126,0
20250401,181000,516420496,1126,1126,1126,1126,0
20250401,180900,516420496,1126,1126,1126,1126,0
20250401,180800,516420496,1126,1126,1126,1126,0
20250401,180700,516420496,1126,1126,1126,1126,0
20250401,180600,516420496,1126,1126,1126,1126,0
20250401,180500,516420496,1126,1126,1126,1126,0
20250401,180400,516420496,1126,1126,1126,1126,0
20250401,180300,516420496,1126,1126,1126,1126,0
20250401,180200,516420496,1126,1126,1126,1126,0
20250401,180100,516420496,1126,1126,1126,1126,0
20250401,180000,516420496,1126,1126,1126,1126,0
20250401,175900,516420496,1126,1126,1126,1126,0
20250401,175800,516420496,1126,1126,1126,1126,0
20250401,175700,516420496,1126,1126,1126,1126,0
20250401,175600,516420496,1126,1126,1126,1126,0
20250401,175500,516420496,1126,1126,1126,1126,0
20250401,175400,516420496,1126,1126,1126,1126,5521
20250401,175300,516420496,1126,1126,1126,1126,0
20250401,175200,516420496,1126,1126,1126,1126,0
20250401,175100,516420496,1126,1126,1126,1126,0
20250401,175000,516420496,1126,1126,1126,1126,0
20250401,174900,516420496,1126,1126,1126,1126,0
20250401,174800,516420496,1126,1126,1126,1126,0
20250401,174700,516420496,1126,1126,1126,1126,0
20250401,174600,516420496,1126,1126,1126,1126,0
20250401,174500,516420496,1126,1126,1126,1126,0
20250401,174400,516420496,1126,1126,1126,1126,0
20250401,174300,516420496,1126,1126,1126,1126,0
20250401,174200,516420496,1126,1126,1126,1126,0
20250401,174100,516420496,1126,1126,1126,1126,0
20250401,174000,516420496,1126,1126,1126,1126,0
20250401,173900,516420496,1126,1126,1126,1126,0
20250401,173800,516420496,1126,1126,1126,1126,0
20250401,173700,516420496,1126,1126,1126,1126,0
20250401,173600,516420496,1126,1126,1126,1126,0
20250401,173500,516420496,1126,1126,1126,1126,0
20250401,173400,516420496,1126,1126,1126,1126,0
20250401,173300,516420496,1126,1126,1126,1126,0
20250401,173200,516420496,1126,1126,1126,1126,0
20250401,173100,516420496,1126,1126,1126,1126,0
20250401,173000,516420496,1126,1126,1126,1126,0
20250401,172900,516420496,1126,1126,1126,1126,0
20250401,172800,516420496,1126,1126,1126,1126,0
20250401,172700,516420496,1126,1126,1126,1126,0
20250401,172600,516420496,1126,1126,1126,1126,0
20250401,172500,516420496,1126,1126,1126,1126,0
20250401,172400,516420496,1126,1126,1126,1126,5521
20250401,172300,516420496,1126,1126,1126,1126,0
20250401,172200,516420496,1126,1126,1126,1126,0
20250401,172100,516420496,1126,1126,1126,1126,0
20250401,172000,516420496,1126,1126,1126,1126,0
20250401,171900,516420496,1126,1126,1126,1126,0
20250401,171800,516420496,1126,1126,1126,1126,0
20250401,171700,516420496,1126,1126,1126,1126,0
20250401,171600,516420496,1126,1126,1126,1126,0
20250401,171500,516420496,1126,1126,1126,1126,0
20250401,171400,516420496,1126,1126,1126,1126,0
20250401,171300,516420496,1126,1126,1126,1126,0
20250401,171200,516420496,1126,1126,1126,1126,0
20250401,171100,516420496,1126,1126,1126,1126,0
20250401,171000,516420496,1126,1126,1126,1126,0
20250401,170900,516420496,1126,1126,1126,1126,0
20250401,170800,516420496,1126,1126,1126,1126,0
20250401,170700,516420496,1126,1126,1126,1126,0
20250401,170600,516420496,1126,1126,1126,1126,0
20250401,170500,516420496,1126,1126,1126,1126,0
20250401,170400,516420496,1126,1126,1126,1126,0
20250401,170300,516420496,1126,1126,1126,1126,0
20250401,170200,516420496,1126,1126,1126,1126,0
20250401,170100,516420496,1126,1126,1126,1126,0
20250401,170000,516420496,1126,1126,1126,1126,0
20250401,165900,516420496,1126,1126,1126,1126,0
20250401,165800,516420496,1126,1126,1126,1126,0
20250401,165700,516420496,1126,1126,1126,1126,0
20250401,165600,516420496,1126,1126,1126,1126,0
20250401,165500,516420496,1126,1126,1126,1126,0
20250401,165400,516420496,1126,1126,1126,1126,5521
20250401,165300,516420496,1126,1126,1126,1126,0
20250401,165200,516420496,1126,1126,1126,1126,0
20250401,165100,516420496,1126,1126,1126,1126,0
20250401,165000,516420496,1126,1126,1126,1126,0
20250401,164900,516420496,1126,1126,1126,1126,0
20250401,164800,516420496,1126,1126,1126,1126,0
20250401,164700,516420496,1126,1126,1126,1126,0
20250401,164600,516420496,1126,1126,1126,1126,0
20250401,164500,516420496,1126,1126,1126,1126,0
20250401,164400,516420496,1126,1126,1126,1126,0
20250401,164300,516420496,1126,1126,1126,1126,0
20250401,164200,516420496,1126,1126,1126,1126,0
20250401,164100,516420496,1126,1126,1126,1126,0
20250401,164000,516420496,1126,1126,1126,1126,0
20250401,163900,516420496,1126,1126,1126,1126,0
20250401,163800,516420496,1126,1126,1126,1126,0
20250401,163700,516420496,1126,1126,1126,1126,0
20250401,163600,516420496,1126,1126,1126,1126,0
20250401,163500,516420496,1126,1126,1126,1126,0
20250401,163400,516420496,1126,1126,1126,1126,0
20250401,163300,516420496,1126,1126,1126,1126,0
20250401,163200,516420496,1126,1126,1126,1126,0
20250401,163100,516420496,1126,1126,1126,1126,0
20250401,163000,516420496,1126,1126,1126,1126,0
20250401,162900,516420496,1126,1126,1126,1126,0
20250401,162800,516420496,1126,1126,1126,1126,0
20250401,162700,516420496,1126,1126,1126,1126,0
20250401,162600,516420496,1126,1126,1126,1126,0
20250401,162500,516420496,1126,1126,1126,1126,0
20250401,162400,516420496,1126,1126,1126,1126,5521
20250401,162300,516420496,1126,1126,1126,1126,0
20250401,162200,516420496,1126,1126,1126,1126,0
20250401,162100,516420496,1126,1126,1126,1126,0
20250401,162000,516420496,1126,1126,1126,1126,0
20250401,161900,516420496,1126,1126,1126,1126,0
20250401,161800,516420496,1126,1126,1126,1126,0
20250401,161700,516420496,1126,1126,1126,1126,0
20250401,161600,516420496,1126,1126,1126,1126,0
20250401,161500,516420496,1126,1126,1126,1126,0
20250401,161400,516420496,1126,1126,1126,1126,0
20250401,161300,516420496,1126,1126,1126,1126,0
20250401,161200,516420496,1126,1126,1126,1126,0
20250401,161100,516420496,1126,1126,1126,1126,0
20250401,161000,516420496,1126,1126,1126,1126,0
20250401,160900,516420496,1126,1126,1126,1126,0
20250401,160800,516420496,1126,1126,1126,1126,0
20250401,160700,516420496,1126,1126,1126,1126,0
20250401,160600,516420496,1126,1126,1126,1126,0
20250401,160500,516420496,1126,1126,1126,1126,0
20250401,160400,516420496,1126,1126,1126,1126,0
20250401,160300,516420496,1126,1126,1126,1126,0
20250401,160200,516420496,1126,1126,1126,1126,0
20250401,160100,516420496,1126,1126,1126,1126,0
20250401,160000,516420496,1126,1126,1126,1126,0
20250401,155900,516420496,1126,1126,1126,1126,0
20250401,155800,516420496,1126,1126,1126,1126,0
20250401,155700,516420496,1126,1126,1126,1126,0
20250401,155600,516420496,1126,1126,1126,1126,0
20250401,155500,516420496,1126,1126,1126,1126,0
20250401,155400,516420496,1126,1126,1126,1126,5521
20250401,155300,516420496,1126,1126,1126,1126,0
20250401,155200,516420496,1126,1126,1126,1126,0
20250401,155100,516420496,1126,1126,1126,1126,0
20250401,155000,516420496,1126,1126,1126,1126,0
20250401,154900,516420496,1126,1126,1126,1126,0
20250401,154800,516420496,1126,1126,1126,1126,0
20250401,154700,516420496,1126,1126,1126,1126,0
20250401,154600,516420496,1126,1126,1126,1126,0
20250401,154500,516420496,1126,1126,1126,1126,0
20250401,154400,516420496,1126,1126,1126,1126,0
20250401,154300,516420496,1126,1126,1126,1126,0
20250401,154200,516420496,1126,1126,1126,1126,0
20250401,154100,516420496,1126,1126,1126,1126,0
20250401,154000,516420496,1126,1126,1126,1126,0
20250401,153900,516420496,1126,1126,1126,1126,0
20250401,153800,516420496,1126,1126,1126,1126,0
20250401,153700,516420496,1126,1126,1126,1126,0
20250401,153600,516420496,1126,1126,1126,1126,0
20250401,153500,516420496,1126,1126,1126,1126,0
20250401,153400,516420496,1126,1126,1126,1126,0
20250401,153300,516420496,1126,1126,1126,1126,0
20250401,153200,516420496,1126,1126,1126,1126,0
20250401,153100,516420496,1126,1126,1126,1126,0
20250401,153000,516420496,1126,1126,1126,1126,5521
20250401,152900,510203850,1126,1126,1126,1126,0
20250401,152800,510203850,1126,1126,1126,1126,0
20250401,152700,510203850,1126,1126,1126,1126,0
20250401,152600,510203850,1126,1126,1126,1126,0
20250401,152500,510203850,1126,1126,1126,1126,0
20250401,152400,510203850,1126,1126,1126,1126,0
20250401,152300,510203850,1126,1126,1126,1126,0
20250401,152200,510203850,1126,1126,1126,1126,0
20250401,152100,510203850,1126,1126,1126,1126,0
20250401,152000,510203850,1126,1126,1126,1126,0
20250401,151900,510203850,1126,1125,1126,1122,1874
20250401,151800,508096838,1123,1125,1127,1123,3444
20250401,151700,504228538,1125,1124,1125,1123,1295
20250401,151600,502773647,1123,1125,1125,1123,6142
20250401,151500,495867106,1127,1126,1127,1125,12742
20250401,151400,481527198,1127,1127,1127,1127,2511
20250401,151300,478697301,1127,1127,1127,1127,0
20250401,151200,478697301,1127,1127,1127,1127,3244
20250401,151100,475041313,1127,1129,1129,1127,1876
20250401,151000,472925870,1129,1129,1130,1129,1118
20250401,150900,471663644,1130,1130,1130,1130,0
20250401,150800,471663644,1130,1130,1130,1130,1
20250401,150700,471662514,1131,1131,1131,1131,0
20250401,150600,471662514,1131,1130,1131,1130,2781
20250401,150500,468517208,1129,1129,1129,1129,0
20250401,150400,468517208,1129,1129,1129,1129,1772
20250401,150300,466516620,1129,1130,1130,1129,992
20250401,150200,465395995,1131,1130,1131,1130,317
20250401,150100,465037475,1130,1130,1130,1130,10
20250401,150000,465026175,1130,1130,1130,1130,100
20250401,145900,464913175,1131,1131,1131,1131,0
20250401,145800,464913175,1131,1131,1131,1131,0
20250401,145700,464913175,1131,1131,1131,1131,5
20250401,145600,464907520,1131,1131,1131,1131,0
20250401,145500,464907520,1131,1131,1131,1131,3
20250401,145400,464904127,1130,1130,1130,1130,526
20250401,145300,464309747,1130,1130,1130,1130,0
20250401,145200,464309747,1130,1130,1130,1130,0
20250401,145100,464309747,1130,1130,1130,1130,10
20250401,145000,464298447,1130,1130,1130,1130,11
20250401,144900,464286017,1130,1130,1130,1130,10
20250401,144800,464274717,1129,1129,1129,1129,0
20250401,144700,464274717,1129,1129,1129,1129,1
20250401,144600,464273588,1129,1129,1129,1129,1443
20250401,144500,462644441,1129,1129,1129,1129,32
20250401,144400,462608313,1129,1129,1129,1129,3802
20250401,144300,458315855,1129,1129,1129,1129,1200
20250401,144200,456961055,1129,1129,1129,1129,612
20250401,144100,456270107,1129,1129,1129,1129,0
20250401,144000,456270107,1129,1129,1129,1129,2000
20250401,143900,454012107,1130,1130,1130,1130,336
20250401,143800,453632427,1130,1130,1130,1130,0
20250401,143700,453632427,1130,1130,1130,1130,0
20250401,143600,453632427,1130,1130,1130,1130,0
20250401,143500,453632427,1130,1130,1130,1130,12
20250401,143400,453618867,1129,1130,1130,1129,36
20250401,143300,453578188,1130,1130,1130,1130,6
20250401,143200,453571408,1130,1130,1130,1130,0
20250401,143100,453571408,1130,1130,1130,1130,0
20250401,143000,453571408,1130,1130,1130,1130,0
20250401,142900,453571408,1130,1130,1130,1130,1
20250401,142800,453570278,1130,1130,1130,1129,123
20250401,142700,453431338,1130,1130,1130,1130,0
20250401,142600,453431338,1130,1129,1130,1129,418
20250401,142500,452959372,1130,1130,1130,1130,562
20250401,142400,452324312,1131,1131,1131,1131,1
20250401,142300,452323181,1131,1131,1131,1131,1
20250401,142200,452322050,1131,1130,1131,1130,8
20250401,142100,452313003,1130,1130,1130,1130,0
20250401,142000,452313003,1130,1130,1130,1130,0
20250401,141900,452313003,1130,1130,1130,1130,0
20250401,141800,452313003,1130,1130,1130,1130,0
20250401,141700,452313003,1130,1131,1131,1130,735
20250401,141600,451481818,1131,1130,1131,1130,7
20250401,141500,451473907,1131,1130,1131,1130,3
20250401,141400,451470515,1132,1132,1132,1132,0
20250401,141300,451470515,1132,1132,1132,1132,1
20250401,141200,451469383,1131,1130,1131,1130,6492
20250401,141100,444133230,1129,1130,1130,1129,1011
20250401,141000,442991800,1130,1129,1130,1128,10483
20250401,140900,431148560,1128,1128,1128,1128,650
20250401,140800,430415360,1129,1129,1130,1129,116
20250401,140700,430284395,1128,1129,1130,1128,23
20250401,140600,430258428,1128,1128,1128,1128,62
20250401,140500,430188492,1128,1132,1132,1128,7350
20250401,140400,421887660,1132,1132,1132,1132,0
20250401,140300,421887660,1132,1132,1132,1132,200
20250401,140200,421661260,1132,1132,1132,1130,206
20250401,140100,421428468,1130,1132,1132,1130,4378
20250401,140000,416478656,1131,1132,1132,1131,320
20250401,135900,416116455,1132,1131,1132,1131,204
20250401,135800,415885726,1132,1132,1132,1132,1
20250401,135700,415884594,1133,1132,1133,1132,200
20250401,135600,415658028,1132,1132,1132,1132,3
20250401,135500,415654632,1132,1132,1132,1132,0
20250401,135400,415654632,1132,1133,1133,1132,31
20250401,135300,415619515,1133,1133,1133,1133,1
20250401,135200,415618382,1133,1133,1133,1133,2
20250401,135100,415616116,1133,1133,1133,1133,0
20250401,135000,415616116,1133,1134,1134,1132,12
20250401,134900,415602525,1133,1134,1134,1133,116
20250401,134800,415470995,1134,1131,1134,1131,214
20250401,134700,415228731,1133,1133,1133,1133,300
20250401,134600,414888831,1133,1132,1133,1132,6
20250401,134500,414882034,1133,1133,1133,1133,10
20250401,134400,414870704,1132,1132,1132,1132,0
20250401,134300,414870704,1132,1132,1132,1132,392
20250401,134200,414426960,1132,1132,1132,1132,1001
20250401,134100,413293828,1132,1132,1132,1132,1010
20250401,134000,412150508,1132,1131,1132,1131,1006
20250401,133900,411012720,1132,1132,1132,1132,9
20250401,133800,411002532,1132,1132,1132,1132,2
20250401,133700,411000268,1132,1131,1132,1130,96
20250401,133600,410891750,1130,1130,1130,1130,0
20250401,133500,410891750,1130,1130,1130,1130,0
20250401,133400,410891750,1130,1130,1130,1130,0
20250401,133300,410891750,1130,1131,1131,1130,30
20250401,133200,410857849,1130,1130,1130,1130,0
20250401,133100,410857849,1130,1130,1130,1130,0
20250401,133000,410857849,1130,1130,1130,1130,0
20250401,132900,410857849,1130,1131,1131,1130,250
20250401,132800,410575348,1133,1130,1133,1130,1338
20250401,132700,409060144,1130,1131,1131,1130,3000
20250401,132600,405669734,1133,1133,1133,1133,299
20250401,132500,405330967,1131,1131,1131,1131,1393
20250401,132400,403755484,1131,1131,1131,1131,1
20250401,132300,403754353,1131,1131,1131,1131,0
20250401,132200,403754353,1131,1131,1131,1131,0
20250401,132100,403754353,1131,1131,1131,1131,1066
20250401,132000,402548707,1133,1133,1133,1133,5
20250401,131900,402543042,1131,1132,1132,1131,5011
20250401,131800,396873714,1132,1132,1132,1132,2
20250401,131700,396871450,1132,1132,1132,1132,4
20250401,131600,396866922,1131,1131,1131,1131,0
20250401,131500,396866922,1131,1131,1131,1131,0
20250401,131400,396866922,1131,1131,1131,1131,1
20250401,131300,396865791,1133,1133,1133,1133,10
20250401,131200,396854461,1132,1132,1132,1132,0
20250401,131100,396854461,1132,1132,1132,1132,0
20250401,131000,396854461,1132,1132,1132,1132,1
20250401,130900,396853329,1132,1133,1133,1132,104
20250401,130800,396735597,1133,1133,1133,1133,1
20250401,130700,396734464,1132,1132,1132,1132,0
20250401,130600,396734464,1132,1133,1133,1132,3
20250401,130500,396731066,1131,1131,1131,1131,500
20250401,130400,396165566,1131,1131,1131,1131,204
20250401,130300,395934842,1131,1131,1131,1131,145
20250401,130200,395770847,1131,1131,1131,1131,0
20250401,130100,395770847,1131,1131,1131,1131,0
20250401,130000,395770847,1131,1131,1131,1131,85
20250401,125900,395674712,1131,1131,1131,1131,0
20250401,125800,395674712,1131,1131,1131,1131,1
20250401,125700,395673581,1131,1131,1131,1131,3
20250401,125600,395670188,1131,1131,1131,1131,442
20250401,125500,395170286,1131,1131,1131,1131,133
20250401,125400,395019863,1129,1131,1131,1129,11
20250401,125300,395007442,1129,1131,1131,1129,501
20250401,125200,394441772,1131,1133,1133,1131,144
20250401,125100,394278896,1132,1132,1132,1132,0
20250401,125000,394278896,1132,1132,1132,1131,1422
20250401,124900,392669714,1133,1133,1133,1133,100
20250401,124800,392556414,1133,1133,1133,1133,1
20250401,124700,392555281,1133,1133,1133,1133,3
20250401,124600,392551882,1132,1132,1132,1132,1
20250401,124500,392550750,1133,1133,1133,1133,3
20250401,124400,392547351,1132,1132,1132,1132,0
20250401,124300,392547351,1132,1133,1133,1132,387
20250401,124200,392109148,1133,1133,1133,1133,6
20250401,124100,392102350,1132,1132,1132,1132,1275
20250401,124000,390659050,1132,1132,1132,1132,302
20250401,123900,390317186,1132,1132,1132,1132,101
20250401,123800,390202854,1132,1132,1132,1132,3
20250401,123700,390199458,1131,1131,1131,1131,0
20250401,123600,390199458,1131,1131,1132,1131,16
20250401,123500,390181360,1131,1132,1132,1131,207
20250401,123400,389947240,1132,1133,1133,1132,11
20250401,123300,389934786,1130,1130,1130,1130,0
20250401,123200,389934786,1130,1132,1132,1130,5000
20250401,123100,384284754,1133,1133,1133,1132,103
20250401,123000,384168059,1131,1131,1131,1131,0
20250401,122900,384168059,1131,1131,1131,1131,2880
20250401,122800,380910779,1131,1132,1132,1131,2208
20250401,122700,378412559,1133,1133,1133,1133,1
20250401,122600,378411426,1133,1133,1133,1133,3
20250401,122500,378408027,1132,1132,1132,1132,1391
20250401,122400,376833415,1132,1132,1132,1132,6
20250401,122300,376826623,1132,1132,1132,1132,3
20250401,122200,376823227,1132,1132,1132,1132,0
20250401,122100,376823227,1132,1133,1133,1132,4626
20250401,122000,371586592,1133,1133,1133,1133,70
20250401,121900,371507282,1132,1132,1133,1132,613
20250401,121800,370813365,1133,1133,1133,1133,3
20250401,121700,370809966,1132,1133,1133,1132,1059
20250401,121600,369610152,1132,1133,1133,1132,4
20250401,121500,369605621,1132,1132,1132,1132,135
20250401,121400,369452801,1132,1132,1132,1132,4
20250401,121300,369448273,1132,1132,1132,1132,3
20250401,121200,369444877,1132,1132,1132,1132,0
20250401,121100,369444877,1132,1132,1132,1132,1090
20250401,121000,368210997,1131,1132,1132,1131,382
20250401,120900,367778604,1131,1132,1132,1131,23
20250401,120800,367752585,1131,1132,1132,1131,2121
20250401,120700,365351793,1133,1133,1133,1133,0
20250401,120600,365351793,1133,1133,1133,1133,3
20250401,120500,365348394,1133,1133,1133,1133,0
20250401,120400,365348394,1133,1133,1133,1133,4
20250401,120300,365343862,1132,1133,1133,1132,2446
20250401,120200,362572563,1134,1133,1134,1133,2211
20250401,120100,360067499,1133,1133,1133,1132,434
20250401,120000,359575831,1133,1133,1133,1132,5373
20250401,115900,353490765,1133,1133,1133,1133,43
20250401,115800,353442046,1132,1132,1132,1132,706
20250401,115700,352642854,1132,1132,1132,1132,259
20250401,115600,352349666,1133,1132,1133,1132,63
20250401,115500,352278347,1132,1132,1132,1132,30
20250401,115400,352244387,1133,1133,1133,1133,3
20250401,115300,352240988,1133,1133,1133,1133,1
20250401,115200,352239855,1132,1133,1133,1132,1118
20250401,115100,350973275,1132,1134,1134,1132,2843
20250401,115000,347749993,1133,1133,1133,1133,1755
20250401,114900,345761578,1133,1133,1133,1133,206
20250401,114800,345528180,1133,1132,1133,1132,7966
20250401,114700,336508236,1132,1132,1132,1132,3
20250401,114600,336504840,1132,1132,1132,1131,107
20250401,114500,336383722,1131,1131,1131,1131,4
20250401,114400,336379198,1132,1132,1132,1132,3
20250401,114300,336375802,1132,1132,1132,1132,0
20250401,114200,336375802,1132,1132,1132,1132,6
20250401,114100,336369010,1131,1131,1131,1131,0
20250401,114000,336369010,1131,1132,1132,1131,29
20250401,113900,336336208,1132,1131,1132,1131,451
20250401,113800,335826126,1131,1132,1132,1131,825
20250401,113700,334892340,1132,1132,1132,1132,3
20250401,113600,334888944,1131,1131,1131,1131,692
20250401,113500,334106292,1131,1131,1131,1131,543
20250401,113400,333492159,1131,1132,1132,1131,542
20250401,113300,332879154,1130,1130,1130,1130,0
20250401,113200,332879154,1130,1130,1130,1130,0
20250401,113100,332879154,1130,1131,1131,1130,181
20250401,113000,332674623,1131,1132,1132,1131,477
20250401,112900,332134785,1132,1132,1132,1132,180
20250401,112800,331931025,1133,1133,1133,1133,1
20250401,112700,331929892,1133,1133,1133,1133,3
20250401,112600,331926493,1132,1132,1132,1132,131
20250401,112500,331778201,1133,1132,1133,1132,13
20250401,112400,331763482,1133,1133,1133,1133,0
20250401,112300,331763482,1133,1131,1133,1131,2188
20250401,112200,329288850,1130,1132,1132,1130,3438
20250401,112100,325403261,1132,1131,1132,1131,3436
20250401,112000,321515396,1130,1130,1131,1130,1228
20250401,111900,320127610,1130,1130,1130,1130,100
20250401,111800,320014610,1131,1130,1131,1130,48
20250401,111700,319960331,1130,1130,1130,1130,0
20250401,111600,319960331,1130,1131,1132,1130,2389
20250401,111500,317256330,1132,1132,1132,1132,2412
20250401,111400,314525946,1131,1129,1131,1129,4524
20250401,111300,309410761,1130,1130,1130,1130,64
20250401,111200,309338441,1130,1130,1130,1130,1479
20250401,111100,307667171,1130,1130,1130,1130,2062
20250401,111000,305337111,1130,1130,1130,1130,20
20250401,110900,305314511,1130,1130,1130,1130,10
20250401,110800,305303211,1129,1129,1129,1129,780
20250401,110700,304422591,1129,1129,1129,1129,0
20250401,110600,304422591,1129,1129,1129,1128,245
20250401,110500,304146210,1130,1129,1130,1129,503
20250401,110400,303577823,1130,1130,1130,1130,0
20250401,110300,303577823,1130,1130,1130,1130,5
20250401,110200,303572173,1130,1130,1130,1130,446
20250401,110100,303068193,1129,1129,1129,1128,58
20250401,110000,303002750,1128,1128,1128,1128,0
20250401,105900,303002750,1128,1129,1129,1128,2447
20250401,105800,300240218,1129,1129,1129,1129,5
20250401,105700,300234573,1129,1130,1131,1129,3248
20250401,105600,296561679,1130,1130,1130,1130,0
20250401,105500,296561679,1130,1131,1131,1130,211
20250401,105400,296323244,1131,1131,1131,1131,1749
20250401,105300,294345125,1126,1126,1126,1126,175
20250401,105200,294148075,1131,1122,1132,1122,15745
20250401,105100,276351190,1126,1122,1126,1118,10610
20250401,105000,264467029,1122,1122,1122,1122,90
20250401,104900,264366049,1121,1129,1129,1121,2832
20250401,104800,261181685,1127,1127,1127,1127,0
20250401,104700,261181685,1127,1127,1127,1127,0
20250401,104600,261181685,1127,1130,1130,1127,4719
20250401,104500,255859887,1130,1130,1130,1130,16
20250401,104400,255841807,1129,1130,1130,1129,177
20250401,104300,255641970,1130,1130,1130,1130,1
20250401,104200,255640840,1130,1130,1130,1130,0
20250401,104100,255640840,1130,1130,1130,1129,22
20250401,104000,255615994,1129,1129,1129,1129,0
20250401,103900,255615994,1129,1129,1129,1129,3
20250401,103800,255612607,1129,1129,1129,1129,0
20250401,103700,255612607,1129,1129,1129,1129,0
20250401,103600,255612607,1129,1129,1129,1128,220
20250401,103500,255364244,1129,1129,1129,1129,0
20250401,103400,255364244,1129,1129,1129,1129,3
20250401,103300,255360857,1128,1128,1128,1128,74
20250401,103200,255277385,1129,1129,1129,1129,3
20250401,103100,255273998,1129,1128,1129,1128,17
20250401,103000,255254821,1130,1130,1130,1130,23
20250401,102900,255228831,1129,1129,1130,1128,247
20250401,102800,254949983,1129,1129,1129,1129,0
20250401,102700,254949983,1129,1129,1129,1129,3
20250401,102600,254946596,1128,1129,1129,1128,8
20250401,102500,254937568,1129,1129,1129,1129,51
20250401,102400,254879989,1130,1130,1130,1130,3
20250401,102300,254876599,1129,1129,1129,1129,0
20250401,102200,254876599,1129,1130,1130,1129,3
20250401,102100,254873211,1130,1130,1130,1130,10
20250401,102000,254861911,1128,1129,1130,1128,49
20250401,101900,254806600,1129,1128,1129,1128,17
20250401,101800,254787408,1129,1129,1129,1129,27
20250401,101700,254756925,1130,1130,1130,1130,0
20250401,101600,254756925,1130,1130,1130,1130,11
20250401,101500,254744495,1129,1130,1130,1129,60
20250401,101400,254676701,1130,1130,1130,1130,1
20250401,101300,254675571,1130,1130,1130,1130,0
20250401,101200,254675571,1130,1130,1130,1130,2
20250401,101100,254673311,1130,1130,1130,1128,272
20250401,101000,254366212,1130,1126,1130,1126,9534
20250401,100900,243622335,1126,1122,1126,1122,3615
20250401,100800,239557824,1122,1122,1122,1122,109
20250401,100700,239435526,1122,1121,1122,1121,5
20250401,100600,239429918,1121,1121,1121,1121,1493
20250401,100500,237756265,1123,1121,1123,1121,163
20250401,100400,237573339,1121,1123,1123,1121,52
20250401,100300,237515043,1123,1121,1123,1120,8
20250401,100200,237506068,1122,1119,1123,1119,277
20250401,100100,237196071,1123,1120,1123,1120,14
20250401,100000,237180358,1119,1119,1119,1119,3
20250401,095900,237177001,1119,1119,1119,1119,267
20250401,095800,236878228,1119,1119,1119,1119,27
20250401,095700,236848015,1123,1119,1123,1118,616
20250401,095600,236159036,1123,1123,1123,1123,50
20250401,095500,236102886,1119,1122,1122,1117,1271
20250401,095400,234681939,1120,1121,1121,1120,2208
20250401,095300,232208953,1121,1125,1125,1120,22552
20250401,095200,206936990,1126,1126,1127,1125,1839
20250401,095100,204867209,1126,1129,1129,1126,16840
20250401,095000,185883391,1130,1130,1130,1130,53
20250401,094900,185823501,1131,1129,1131,1129,8
20250401,094800,185814466,1129,1132,1132,1129,504
20250401,094700,185243947,1128,1128,1128,1127,194
20250401,094600,185025177,1128,1128,1128,1127,411
20250401,094500,184561909,1127,1127,1127,1127,952
20250401,094400,183489005,1127,1127,1127,1127,692
20250401,094300,182709121,1127,1128,1129,1127,3561
20250401,094200,178695287,1132,1132,1132,1132,45
20250401,094100,178644347,1132,1132,1133,1128,14
20250401,094000,178628496,1132,1127,1132,1127,124
20250401,093900,178488716,1130,1129,1130,1127,3509
20250401,093800,174531621,1129,1130,1130,1128,138
20250401,093700,174375865,1129,1133,1133,1129,195
20250401,093600,174155666,1132,1130,1132,1130,1021
20250401,093500,172999912,1134,1129,1134,1129,28
20250401,093400,172968190,1134,1131,1134,1130,34
20250401,093300,172929683,1129,1131,1134,1129,52
20250401,093200,172870857,1131,1134,1134,1131,4
20250401,093100,172866330,1131,1132,1134,1131,130
20250401,093000,172719196,1132,1133,1133,1131,32
20250401,092900,172682972,1134,1134,1135,1134,1119
20250401,092800,171414022,1134,1132,1135,1132,5951
20250401,092700,164674277,1131,1131,1131,1131,482
20250401,092600,164129135,1131,1129,1131,1129,398
20250401,092500,163679779,1130,1130,1130,1130,10
20250401,092400,163668479,1130,1132,1132,1130,147
20250401,092300,163502200,1133,1136,1136,1133,1231
20250401,092200,162105297,1136,1138,1139,1136,4
20250401,092100,162100747,1140,1141,1142,1139,17340
20250401,092000,142328690,1142,1140,1142,1140,622
20250401,091900,141619555,1140,1132,1142,1129,15232
20250401,091800,124323654,1132,1133,1133,1129,3389
20250401,091700,120492335,1133,1133,1134,1133,451
20250401,091600,119981240,1134,1134,1134,1134,927
20250401,091500,118930022,1133,1133,1133,1133,3227
20250401,091400,115273831,1137,1133,1137,1133,303
20250401,091300,114930410,1136,1132,1136,1132,558
20250401,091200,114298552,1133,1131,1136,1131,2273
20250401,091100,111719979,1131,1126,1132,1122,2783
20250401,091000,108581110,1126,1135,1135,1125,10075
20250401,090900,97190393,1136,1137,1137,1135,194
20250401,090800,96970085,1138,1136,1139,1135,1320
20250401,090700,95469010,1135,1137,1137,1135,1880
20250401,090600,93333195,1137,1144,1146,1137,11130
20250401,090500,80630736,1145,1144,1146,1140,6430
20250401,090400,73273772,1139,1149,1151,1139,8445
20250401,090300,63579010,1150,1134,1150,1130,25062
20250401,090200,35041771,1135,1130,1136,1130,11734
20250401,090100,21766612,1124,1129,1130,1124,6508
20250401,090000,14413772,1129,1116,1129,1116,12882
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 215400 516420496 1126 1126 1126 1126 5521
3 20250401 215300 516420496 1126 1126 1126 1126 0
4 20250401 215200 516420496 1126 1126 1126 1126 0
5 20250401 215100 516420496 1126 1126 1126 1126 0
6 20250401 215000 516420496 1126 1126 1126 1126 0
7 20250401 214900 516420496 1126 1126 1126 1126 0
8 20250401 214800 516420496 1126 1126 1126 1126 0
9 20250401 214700 516420496 1126 1126 1126 1126 0
10 20250401 214600 516420496 1126 1126 1126 1126 0
11 20250401 214500 516420496 1126 1126 1126 1126 0
12 20250401 214400 516420496 1126 1126 1126 1126 0
13 20250401 214300 516420496 1126 1126 1126 1126 0
14 20250401 214200 516420496 1126 1126 1126 1126 0
15 20250401 214100 516420496 1126 1126 1126 1126 0
16 20250401 214000 516420496 1126 1126 1126 1126 0
17 20250401 213900 516420496 1126 1126 1126 1126 0
18 20250401 213800 516420496 1126 1126 1126 1126 0
19 20250401 213700 516420496 1126 1126 1126 1126 0
20 20250401 213600 516420496 1126 1126 1126 1126 0
21 20250401 213500 516420496 1126 1126 1126 1126 0
22 20250401 213400 516420496 1126 1126 1126 1126 0
23 20250401 213300 516420496 1126 1126 1126 1126 0
24 20250401 213200 516420496 1126 1126 1126 1126 0
25 20250401 213100 516420496 1126 1126 1126 1126 0
26 20250401 213000 516420496 1126 1126 1126 1126 0
27 20250401 212900 516420496 1126 1126 1126 1126 0
28 20250401 212800 516420496 1126 1126 1126 1126 0
29 20250401 212700 516420496 1126 1126 1126 1126 0
30 20250401 212600 516420496 1126 1126 1126 1126 0
31 20250401 212500 516420496 1126 1126 1126 1126 0
32 20250401 212400 516420496 1126 1126 1126 1126 5521
33 20250401 212300 516420496 1126 1126 1126 1126 0
34 20250401 212200 516420496 1126 1126 1126 1126 0
35 20250401 212100 516420496 1126 1126 1126 1126 0
36 20250401 212000 516420496 1126 1126 1126 1126 0
37 20250401 211900 516420496 1126 1126 1126 1126 0
38 20250401 211800 516420496 1126 1126 1126 1126 0
39 20250401 211700 516420496 1126 1126 1126 1126 0
40 20250401 211600 516420496 1126 1126 1126 1126 0
41 20250401 211500 516420496 1126 1126 1126 1126 0
42 20250401 211400 516420496 1126 1126 1126 1126 0
43 20250401 211300 516420496 1126 1126 1126 1126 0
44 20250401 211200 516420496 1126 1126 1126 1126 0
45 20250401 211100 516420496 1126 1126 1126 1126 0
46 20250401 211000 516420496 1126 1126 1126 1126 0
47 20250401 210900 516420496 1126 1126 1126 1126 0
48 20250401 210800 516420496 1126 1126 1126 1126 0
49 20250401 210700 516420496 1126 1126 1126 1126 0
50 20250401 210600 516420496 1126 1126 1126 1126 0
51 20250401 210500 516420496 1126 1126 1126 1126 0
52 20250401 210400 516420496 1126 1126 1126 1126 0
53 20250401 210300 516420496 1126 1126 1126 1126 0
54 20250401 210200 516420496 1126 1126 1126 1126 0
55 20250401 210100 516420496 1126 1126 1126 1126 0
56 20250401 210000 516420496 1126 1126 1126 1126 0
57 20250401 205900 516420496 1126 1126 1126 1126 0
58 20250401 205800 516420496 1126 1126 1126 1126 0
59 20250401 205700 516420496 1126 1126 1126 1126 0
60 20250401 205600 516420496 1126 1126 1126 1126 0
61 20250401 205500 516420496 1126 1126 1126 1126 0
62 20250401 205400 516420496 1126 1126 1126 1126 5521
63 20250401 205300 516420496 1126 1126 1126 1126 0
64 20250401 205200 516420496 1126 1126 1126 1126 0
65 20250401 205100 516420496 1126 1126 1126 1126 0
66 20250401 205000 516420496 1126 1126 1126 1126 0
67 20250401 204900 516420496 1126 1126 1126 1126 0
68 20250401 204800 516420496 1126 1126 1126 1126 0
69 20250401 204700 516420496 1126 1126 1126 1126 0
70 20250401 204600 516420496 1126 1126 1126 1126 0
71 20250401 204500 516420496 1126 1126 1126 1126 0
72 20250401 204400 516420496 1126 1126 1126 1126 0
73 20250401 204300 516420496 1126 1126 1126 1126 0
74 20250401 204200 516420496 1126 1126 1126 1126 0
75 20250401 204100 516420496 1126 1126 1126 1126 0
76 20250401 204000 516420496 1126 1126 1126 1126 0
77 20250401 203900 516420496 1126 1126 1126 1126 0
78 20250401 203800 516420496 1126 1126 1126 1126 0
79 20250401 203700 516420496 1126 1126 1126 1126 0
80 20250401 203600 516420496 1126 1126 1126 1126 0
81 20250401 203500 516420496 1126 1126 1126 1126 0
82 20250401 203400 516420496 1126 1126 1126 1126 0
83 20250401 203300 516420496 1126 1126 1126 1126 0
84 20250401 203200 516420496 1126 1126 1126 1126 0
85 20250401 203100 516420496 1126 1126 1126 1126 0
86 20250401 203000 516420496 1126 1126 1126 1126 0
87 20250401 202900 516420496 1126 1126 1126 1126 0
88 20250401 202800 516420496 1126 1126 1126 1126 0
89 20250401 202700 516420496 1126 1126 1126 1126 0
90 20250401 202600 516420496 1126 1126 1126 1126 0
91 20250401 202500 516420496 1126 1126 1126 1126 0
92 20250401 202400 516420496 1126 1126 1126 1126 5521
93 20250401 202300 516420496 1126 1126 1126 1126 0
94 20250401 202200 516420496 1126 1126 1126 1126 0
95 20250401 202100 516420496 1126 1126 1126 1126 0
96 20250401 202000 516420496 1126 1126 1126 1126 0
97 20250401 201900 516420496 1126 1126 1126 1126 0
98 20250401 201800 516420496 1126 1126 1126 1126 0
99 20250401 201700 516420496 1126 1126 1126 1126 0
100 20250401 201600 516420496 1126 1126 1126 1126 0
101 20250401 201500 516420496 1126 1126 1126 1126 0
102 20250401 201400 516420496 1126 1126 1126 1126 0
103 20250401 201300 516420496 1126 1126 1126 1126 0
104 20250401 201200 516420496 1126 1126 1126 1126 0
105 20250401 201100 516420496 1126 1126 1126 1126 0
106 20250401 201000 516420496 1126 1126 1126 1126 0
107 20250401 200900 516420496 1126 1126 1126 1126 0
108 20250401 200800 516420496 1126 1126 1126 1126 0
109 20250401 200700 516420496 1126 1126 1126 1126 0
110 20250401 200600 516420496 1126 1126 1126 1126 0
111 20250401 200500 516420496 1126 1126 1126 1126 0
112 20250401 200400 516420496 1126 1126 1126 1126 0
113 20250401 200300 516420496 1126 1126 1126 1126 0
114 20250401 200200 516420496 1126 1126 1126 1126 0
115 20250401 200100 516420496 1126 1126 1126 1126 0
116 20250401 200000 516420496 1126 1126 1126 1126 0
117 20250401 195900 516420496 1126 1126 1126 1126 0
118 20250401 195800 516420496 1126 1126 1126 1126 0
119 20250401 195700 516420496 1126 1126 1126 1126 0
120 20250401 195600 516420496 1126 1126 1126 1126 0
121 20250401 195500 516420496 1126 1126 1126 1126 0
122 20250401 195400 516420496 1126 1126 1126 1126 5521
123 20250401 195300 516420496 1126 1126 1126 1126 0
124 20250401 195200 516420496 1126 1126 1126 1126 0
125 20250401 195100 516420496 1126 1126 1126 1126 0
126 20250401 195000 516420496 1126 1126 1126 1126 0
127 20250401 194900 516420496 1126 1126 1126 1126 0
128 20250401 194800 516420496 1126 1126 1126 1126 0
129 20250401 194700 516420496 1126 1126 1126 1126 0
130 20250401 194600 516420496 1126 1126 1126 1126 0
131 20250401 194500 516420496 1126 1126 1126 1126 0
132 20250401 194400 516420496 1126 1126 1126 1126 0
133 20250401 194300 516420496 1126 1126 1126 1126 0
134 20250401 194200 516420496 1126 1126 1126 1126 0
135 20250401 194100 516420496 1126 1126 1126 1126 0
136 20250401 194000 516420496 1126 1126 1126 1126 0
137 20250401 193900 516420496 1126 1126 1126 1126 0
138 20250401 193800 516420496 1126 1126 1126 1126 0
139 20250401 193700 516420496 1126 1126 1126 1126 0
140 20250401 193600 516420496 1126 1126 1126 1126 0
141 20250401 193500 516420496 1126 1126 1126 1126 0
142 20250401 193400 516420496 1126 1126 1126 1126 0
143 20250401 193300 516420496 1126 1126 1126 1126 0
144 20250401 193200 516420496 1126 1126 1126 1126 0
145 20250401 193100 516420496 1126 1126 1126 1126 0
146 20250401 193000 516420496 1126 1126 1126 1126 0
147 20250401 192900 516420496 1126 1126 1126 1126 0
148 20250401 192800 516420496 1126 1126 1126 1126 0
149 20250401 192700 516420496 1126 1126 1126 1126 0
150 20250401 192600 516420496 1126 1126 1126 1126 0
151 20250401 192500 516420496 1126 1126 1126 1126 0
152 20250401 192400 516420496 1126 1126 1126 1126 5521
153 20250401 192300 516420496 1126 1126 1126 1126 0
154 20250401 192200 516420496 1126 1126 1126 1126 0
155 20250401 192100 516420496 1126 1126 1126 1126 0
156 20250401 192000 516420496 1126 1126 1126 1126 0
157 20250401 191900 516420496 1126 1126 1126 1126 0
158 20250401 191800 516420496 1126 1126 1126 1126 0
159 20250401 191700 516420496 1126 1126 1126 1126 0
160 20250401 191600 516420496 1126 1126 1126 1126 0
161 20250401 191500 516420496 1126 1126 1126 1126 0
162 20250401 191400 516420496 1126 1126 1126 1126 0
163 20250401 191300 516420496 1126 1126 1126 1126 0
164 20250401 191200 516420496 1126 1126 1126 1126 0
165 20250401 191100 516420496 1126 1126 1126 1126 0
166 20250401 191000 516420496 1126 1126 1126 1126 0
167 20250401 190900 516420496 1126 1126 1126 1126 0
168 20250401 190800 516420496 1126 1126 1126 1126 0
169 20250401 190700 516420496 1126 1126 1126 1126 0
170 20250401 190600 516420496 1126 1126 1126 1126 0
171 20250401 190500 516420496 1126 1126 1126 1126 0
172 20250401 190400 516420496 1126 1126 1126 1126 0
173 20250401 190300 516420496 1126 1126 1126 1126 0
174 20250401 190200 516420496 1126 1126 1126 1126 0
175 20250401 190100 516420496 1126 1126 1126 1126 0
176 20250401 190000 516420496 1126 1126 1126 1126 0
177 20250401 185900 516420496 1126 1126 1126 1126 0
178 20250401 185800 516420496 1126 1126 1126 1126 0
179 20250401 185700 516420496 1126 1126 1126 1126 0
180 20250401 185600 516420496 1126 1126 1126 1126 0
181 20250401 185500 516420496 1126 1126 1126 1126 0
182 20250401 185400 516420496 1126 1126 1126 1126 5521
183 20250401 185300 516420496 1126 1126 1126 1126 0
184 20250401 185200 516420496 1126 1126 1126 1126 0
185 20250401 185100 516420496 1126 1126 1126 1126 0
186 20250401 185000 516420496 1126 1126 1126 1126 0
187 20250401 184900 516420496 1126 1126 1126 1126 0
188 20250401 184800 516420496 1126 1126 1126 1126 0
189 20250401 184700 516420496 1126 1126 1126 1126 0
190 20250401 184600 516420496 1126 1126 1126 1126 0
191 20250401 184500 516420496 1126 1126 1126 1126 0
192 20250401 184400 516420496 1126 1126 1126 1126 0
193 20250401 184300 516420496 1126 1126 1126 1126 0
194 20250401 184200 516420496 1126 1126 1126 1126 0
195 20250401 184100 516420496 1126 1126 1126 1126 0
196 20250401 184000 516420496 1126 1126 1126 1126 0
197 20250401 183900 516420496 1126 1126 1126 1126 0
198 20250401 183800 516420496 1126 1126 1126 1126 0
199 20250401 183700 516420496 1126 1126 1126 1126 0
200 20250401 183600 516420496 1126 1126 1126 1126 0
201 20250401 183500 516420496 1126 1126 1126 1126 0
202 20250401 183400 516420496 1126 1126 1126 1126 0
203 20250401 183300 516420496 1126 1126 1126 1126 0
204 20250401 183200 516420496 1126 1126 1126 1126 0
205 20250401 183100 516420496 1126 1126 1126 1126 0
206 20250401 183000 516420496 1126 1126 1126 1126 0
207 20250401 182900 516420496 1126 1126 1126 1126 0
208 20250401 182800 516420496 1126 1126 1126 1126 0
209 20250401 182700 516420496 1126 1126 1126 1126 0
210 20250401 182600 516420496 1126 1126 1126 1126 0
211 20250401 182500 516420496 1126 1126 1126 1126 0
212 20250401 182400 516420496 1126 1126 1126 1126 5521
213 20250401 182300 516420496 1126 1126 1126 1126 0
214 20250401 182200 516420496 1126 1126 1126 1126 0
215 20250401 182100 516420496 1126 1126 1126 1126 0
216 20250401 182000 516420496 1126 1126 1126 1126 0
217 20250401 181900 516420496 1126 1126 1126 1126 0
218 20250401 181800 516420496 1126 1126 1126 1126 0
219 20250401 181700 516420496 1126 1126 1126 1126 0
220 20250401 181600 516420496 1126 1126 1126 1126 0
221 20250401 181500 516420496 1126 1126 1126 1126 0
222 20250401 181400 516420496 1126 1126 1126 1126 0
223 20250401 181300 516420496 1126 1126 1126 1126 0
224 20250401 181200 516420496 1126 1126 1126 1126 0
225 20250401 181100 516420496 1126 1126 1126 1126 0
226 20250401 181000 516420496 1126 1126 1126 1126 0
227 20250401 180900 516420496 1126 1126 1126 1126 0
228 20250401 180800 516420496 1126 1126 1126 1126 0
229 20250401 180700 516420496 1126 1126 1126 1126 0
230 20250401 180600 516420496 1126 1126 1126 1126 0
231 20250401 180500 516420496 1126 1126 1126 1126 0
232 20250401 180400 516420496 1126 1126 1126 1126 0
233 20250401 180300 516420496 1126 1126 1126 1126 0
234 20250401 180200 516420496 1126 1126 1126 1126 0
235 20250401 180100 516420496 1126 1126 1126 1126 0
236 20250401 180000 516420496 1126 1126 1126 1126 0
237 20250401 175900 516420496 1126 1126 1126 1126 0
238 20250401 175800 516420496 1126 1126 1126 1126 0
239 20250401 175700 516420496 1126 1126 1126 1126 0
240 20250401 175600 516420496 1126 1126 1126 1126 0
241 20250401 175500 516420496 1126 1126 1126 1126 0
242 20250401 175400 516420496 1126 1126 1126 1126 5521
243 20250401 175300 516420496 1126 1126 1126 1126 0
244 20250401 175200 516420496 1126 1126 1126 1126 0
245 20250401 175100 516420496 1126 1126 1126 1126 0
246 20250401 175000 516420496 1126 1126 1126 1126 0
247 20250401 174900 516420496 1126 1126 1126 1126 0
248 20250401 174800 516420496 1126 1126 1126 1126 0
249 20250401 174700 516420496 1126 1126 1126 1126 0
250 20250401 174600 516420496 1126 1126 1126 1126 0
251 20250401 174500 516420496 1126 1126 1126 1126 0
252 20250401 174400 516420496 1126 1126 1126 1126 0
253 20250401 174300 516420496 1126 1126 1126 1126 0
254 20250401 174200 516420496 1126 1126 1126 1126 0
255 20250401 174100 516420496 1126 1126 1126 1126 0
256 20250401 174000 516420496 1126 1126 1126 1126 0
257 20250401 173900 516420496 1126 1126 1126 1126 0
258 20250401 173800 516420496 1126 1126 1126 1126 0
259 20250401 173700 516420496 1126 1126 1126 1126 0
260 20250401 173600 516420496 1126 1126 1126 1126 0
261 20250401 173500 516420496 1126 1126 1126 1126 0
262 20250401 173400 516420496 1126 1126 1126 1126 0
263 20250401 173300 516420496 1126 1126 1126 1126 0
264 20250401 173200 516420496 1126 1126 1126 1126 0
265 20250401 173100 516420496 1126 1126 1126 1126 0
266 20250401 173000 516420496 1126 1126 1126 1126 0
267 20250401 172900 516420496 1126 1126 1126 1126 0
268 20250401 172800 516420496 1126 1126 1126 1126 0
269 20250401 172700 516420496 1126 1126 1126 1126 0
270 20250401 172600 516420496 1126 1126 1126 1126 0
271 20250401 172500 516420496 1126 1126 1126 1126 0
272 20250401 172400 516420496 1126 1126 1126 1126 5521
273 20250401 172300 516420496 1126 1126 1126 1126 0
274 20250401 172200 516420496 1126 1126 1126 1126 0
275 20250401 172100 516420496 1126 1126 1126 1126 0
276 20250401 172000 516420496 1126 1126 1126 1126 0
277 20250401 171900 516420496 1126 1126 1126 1126 0
278 20250401 171800 516420496 1126 1126 1126 1126 0
279 20250401 171700 516420496 1126 1126 1126 1126 0
280 20250401 171600 516420496 1126 1126 1126 1126 0
281 20250401 171500 516420496 1126 1126 1126 1126 0
282 20250401 171400 516420496 1126 1126 1126 1126 0
283 20250401 171300 516420496 1126 1126 1126 1126 0
284 20250401 171200 516420496 1126 1126 1126 1126 0
285 20250401 171100 516420496 1126 1126 1126 1126 0
286 20250401 171000 516420496 1126 1126 1126 1126 0
287 20250401 170900 516420496 1126 1126 1126 1126 0
288 20250401 170800 516420496 1126 1126 1126 1126 0
289 20250401 170700 516420496 1126 1126 1126 1126 0
290 20250401 170600 516420496 1126 1126 1126 1126 0
291 20250401 170500 516420496 1126 1126 1126 1126 0
292 20250401 170400 516420496 1126 1126 1126 1126 0
293 20250401 170300 516420496 1126 1126 1126 1126 0
294 20250401 170200 516420496 1126 1126 1126 1126 0
295 20250401 170100 516420496 1126 1126 1126 1126 0
296 20250401 170000 516420496 1126 1126 1126 1126 0
297 20250401 165900 516420496 1126 1126 1126 1126 0
298 20250401 165800 516420496 1126 1126 1126 1126 0
299 20250401 165700 516420496 1126 1126 1126 1126 0
300 20250401 165600 516420496 1126 1126 1126 1126 0
301 20250401 165500 516420496 1126 1126 1126 1126 0
302 20250401 165400 516420496 1126 1126 1126 1126 5521
303 20250401 165300 516420496 1126 1126 1126 1126 0
304 20250401 165200 516420496 1126 1126 1126 1126 0
305 20250401 165100 516420496 1126 1126 1126 1126 0
306 20250401 165000 516420496 1126 1126 1126 1126 0
307 20250401 164900 516420496 1126 1126 1126 1126 0
308 20250401 164800 516420496 1126 1126 1126 1126 0
309 20250401 164700 516420496 1126 1126 1126 1126 0
310 20250401 164600 516420496 1126 1126 1126 1126 0
311 20250401 164500 516420496 1126 1126 1126 1126 0
312 20250401 164400 516420496 1126 1126 1126 1126 0
313 20250401 164300 516420496 1126 1126 1126 1126 0
314 20250401 164200 516420496 1126 1126 1126 1126 0
315 20250401 164100 516420496 1126 1126 1126 1126 0
316 20250401 164000 516420496 1126 1126 1126 1126 0
317 20250401 163900 516420496 1126 1126 1126 1126 0
318 20250401 163800 516420496 1126 1126 1126 1126 0
319 20250401 163700 516420496 1126 1126 1126 1126 0
320 20250401 163600 516420496 1126 1126 1126 1126 0
321 20250401 163500 516420496 1126 1126 1126 1126 0
322 20250401 163400 516420496 1126 1126 1126 1126 0
323 20250401 163300 516420496 1126 1126 1126 1126 0
324 20250401 163200 516420496 1126 1126 1126 1126 0
325 20250401 163100 516420496 1126 1126 1126 1126 0
326 20250401 163000 516420496 1126 1126 1126 1126 0
327 20250401 162900 516420496 1126 1126 1126 1126 0
328 20250401 162800 516420496 1126 1126 1126 1126 0
329 20250401 162700 516420496 1126 1126 1126 1126 0
330 20250401 162600 516420496 1126 1126 1126 1126 0
331 20250401 162500 516420496 1126 1126 1126 1126 0
332 20250401 162400 516420496 1126 1126 1126 1126 5521
333 20250401 162300 516420496 1126 1126 1126 1126 0
334 20250401 162200 516420496 1126 1126 1126 1126 0
335 20250401 162100 516420496 1126 1126 1126 1126 0
336 20250401 162000 516420496 1126 1126 1126 1126 0
337 20250401 161900 516420496 1126 1126 1126 1126 0
338 20250401 161800 516420496 1126 1126 1126 1126 0
339 20250401 161700 516420496 1126 1126 1126 1126 0
340 20250401 161600 516420496 1126 1126 1126 1126 0
341 20250401 161500 516420496 1126 1126 1126 1126 0
342 20250401 161400 516420496 1126 1126 1126 1126 0
343 20250401 161300 516420496 1126 1126 1126 1126 0
344 20250401 161200 516420496 1126 1126 1126 1126 0
345 20250401 161100 516420496 1126 1126 1126 1126 0
346 20250401 161000 516420496 1126 1126 1126 1126 0
347 20250401 160900 516420496 1126 1126 1126 1126 0
348 20250401 160800 516420496 1126 1126 1126 1126 0
349 20250401 160700 516420496 1126 1126 1126 1126 0
350 20250401 160600 516420496 1126 1126 1126 1126 0
351 20250401 160500 516420496 1126 1126 1126 1126 0
352 20250401 160400 516420496 1126 1126 1126 1126 0
353 20250401 160300 516420496 1126 1126 1126 1126 0
354 20250401 160200 516420496 1126 1126 1126 1126 0
355 20250401 160100 516420496 1126 1126 1126 1126 0
356 20250401 160000 516420496 1126 1126 1126 1126 0
357 20250401 155900 516420496 1126 1126 1126 1126 0
358 20250401 155800 516420496 1126 1126 1126 1126 0
359 20250401 155700 516420496 1126 1126 1126 1126 0
360 20250401 155600 516420496 1126 1126 1126 1126 0
361 20250401 155500 516420496 1126 1126 1126 1126 0
362 20250401 155400 516420496 1126 1126 1126 1126 5521
363 20250401 155300 516420496 1126 1126 1126 1126 0
364 20250401 155200 516420496 1126 1126 1126 1126 0
365 20250401 155100 516420496 1126 1126 1126 1126 0
366 20250401 155000 516420496 1126 1126 1126 1126 0
367 20250401 154900 516420496 1126 1126 1126 1126 0
368 20250401 154800 516420496 1126 1126 1126 1126 0
369 20250401 154700 516420496 1126 1126 1126 1126 0
370 20250401 154600 516420496 1126 1126 1126 1126 0
371 20250401 154500 516420496 1126 1126 1126 1126 0
372 20250401 154400 516420496 1126 1126 1126 1126 0
373 20250401 154300 516420496 1126 1126 1126 1126 0
374 20250401 154200 516420496 1126 1126 1126 1126 0
375 20250401 154100 516420496 1126 1126 1126 1126 0
376 20250401 154000 516420496 1126 1126 1126 1126 0
377 20250401 153900 516420496 1126 1126 1126 1126 0
378 20250401 153800 516420496 1126 1126 1126 1126 0
379 20250401 153700 516420496 1126 1126 1126 1126 0
380 20250401 153600 516420496 1126 1126 1126 1126 0
381 20250401 153500 516420496 1126 1126 1126 1126 0
382 20250401 153400 516420496 1126 1126 1126 1126 0
383 20250401 153300 516420496 1126 1126 1126 1126 0
384 20250401 153200 516420496 1126 1126 1126 1126 0
385 20250401 153100 516420496 1126 1126 1126 1126 0
386 20250401 153000 516420496 1126 1126 1126 1126 5521
387 20250401 152900 510203850 1126 1126 1126 1126 0
388 20250401 152800 510203850 1126 1126 1126 1126 0
389 20250401 152700 510203850 1126 1126 1126 1126 0
390 20250401 152600 510203850 1126 1126 1126 1126 0
391 20250401 152500 510203850 1126 1126 1126 1126 0
392 20250401 152400 510203850 1126 1126 1126 1126 0
393 20250401 152300 510203850 1126 1126 1126 1126 0
394 20250401 152200 510203850 1126 1126 1126 1126 0
395 20250401 152100 510203850 1126 1126 1126 1126 0
396 20250401 152000 510203850 1126 1126 1126 1126 0
397 20250401 151900 510203850 1126 1125 1126 1122 1874
398 20250401 151800 508096838 1123 1125 1127 1123 3444
399 20250401 151700 504228538 1125 1124 1125 1123 1295
400 20250401 151600 502773647 1123 1125 1125 1123 6142
401 20250401 151500 495867106 1127 1126 1127 1125 12742
402 20250401 151400 481527198 1127 1127 1127 1127 2511
403 20250401 151300 478697301 1127 1127 1127 1127 0
404 20250401 151200 478697301 1127 1127 1127 1127 3244
405 20250401 151100 475041313 1127 1129 1129 1127 1876
406 20250401 151000 472925870 1129 1129 1130 1129 1118
407 20250401 150900 471663644 1130 1130 1130 1130 0
408 20250401 150800 471663644 1130 1130 1130 1130 1
409 20250401 150700 471662514 1131 1131 1131 1131 0
410 20250401 150600 471662514 1131 1130 1131 1130 2781
411 20250401 150500 468517208 1129 1129 1129 1129 0
412 20250401 150400 468517208 1129 1129 1129 1129 1772
413 20250401 150300 466516620 1129 1130 1130 1129 992
414 20250401 150200 465395995 1131 1130 1131 1130 317
415 20250401 150100 465037475 1130 1130 1130 1130 10
416 20250401 150000 465026175 1130 1130 1130 1130 100
417 20250401 145900 464913175 1131 1131 1131 1131 0
418 20250401 145800 464913175 1131 1131 1131 1131 0
419 20250401 145700 464913175 1131 1131 1131 1131 5
420 20250401 145600 464907520 1131 1131 1131 1131 0
421 20250401 145500 464907520 1131 1131 1131 1131 3
422 20250401 145400 464904127 1130 1130 1130 1130 526
423 20250401 145300 464309747 1130 1130 1130 1130 0
424 20250401 145200 464309747 1130 1130 1130 1130 0
425 20250401 145100 464309747 1130 1130 1130 1130 10
426 20250401 145000 464298447 1130 1130 1130 1130 11
427 20250401 144900 464286017 1130 1130 1130 1130 10
428 20250401 144800 464274717 1129 1129 1129 1129 0
429 20250401 144700 464274717 1129 1129 1129 1129 1
430 20250401 144600 464273588 1129 1129 1129 1129 1443
431 20250401 144500 462644441 1129 1129 1129 1129 32
432 20250401 144400 462608313 1129 1129 1129 1129 3802
433 20250401 144300 458315855 1129 1129 1129 1129 1200
434 20250401 144200 456961055 1129 1129 1129 1129 612
435 20250401 144100 456270107 1129 1129 1129 1129 0
436 20250401 144000 456270107 1129 1129 1129 1129 2000
437 20250401 143900 454012107 1130 1130 1130 1130 336
438 20250401 143800 453632427 1130 1130 1130 1130 0
439 20250401 143700 453632427 1130 1130 1130 1130 0
440 20250401 143600 453632427 1130 1130 1130 1130 0
441 20250401 143500 453632427 1130 1130 1130 1130 12
442 20250401 143400 453618867 1129 1130 1130 1129 36
443 20250401 143300 453578188 1130 1130 1130 1130 6
444 20250401 143200 453571408 1130 1130 1130 1130 0
445 20250401 143100 453571408 1130 1130 1130 1130 0
446 20250401 143000 453571408 1130 1130 1130 1130 0
447 20250401 142900 453571408 1130 1130 1130 1130 1
448 20250401 142800 453570278 1130 1130 1130 1129 123
449 20250401 142700 453431338 1130 1130 1130 1130 0
450 20250401 142600 453431338 1130 1129 1130 1129 418
451 20250401 142500 452959372 1130 1130 1130 1130 562
452 20250401 142400 452324312 1131 1131 1131 1131 1
453 20250401 142300 452323181 1131 1131 1131 1131 1
454 20250401 142200 452322050 1131 1130 1131 1130 8
455 20250401 142100 452313003 1130 1130 1130 1130 0
456 20250401 142000 452313003 1130 1130 1130 1130 0
457 20250401 141900 452313003 1130 1130 1130 1130 0
458 20250401 141800 452313003 1130 1130 1130 1130 0
459 20250401 141700 452313003 1130 1131 1131 1130 735
460 20250401 141600 451481818 1131 1130 1131 1130 7
461 20250401 141500 451473907 1131 1130 1131 1130 3
462 20250401 141400 451470515 1132 1132 1132 1132 0
463 20250401 141300 451470515 1132 1132 1132 1132 1
464 20250401 141200 451469383 1131 1130 1131 1130 6492
465 20250401 141100 444133230 1129 1130 1130 1129 1011
466 20250401 141000 442991800 1130 1129 1130 1128 10483
467 20250401 140900 431148560 1128 1128 1128 1128 650
468 20250401 140800 430415360 1129 1129 1130 1129 116
469 20250401 140700 430284395 1128 1129 1130 1128 23
470 20250401 140600 430258428 1128 1128 1128 1128 62
471 20250401 140500 430188492 1128 1132 1132 1128 7350
472 20250401 140400 421887660 1132 1132 1132 1132 0
473 20250401 140300 421887660 1132 1132 1132 1132 200
474 20250401 140200 421661260 1132 1132 1132 1130 206
475 20250401 140100 421428468 1130 1132 1132 1130 4378
476 20250401 140000 416478656 1131 1132 1132 1131 320
477 20250401 135900 416116455 1132 1131 1132 1131 204
478 20250401 135800 415885726 1132 1132 1132 1132 1
479 20250401 135700 415884594 1133 1132 1133 1132 200
480 20250401 135600 415658028 1132 1132 1132 1132 3
481 20250401 135500 415654632 1132 1132 1132 1132 0
482 20250401 135400 415654632 1132 1133 1133 1132 31
483 20250401 135300 415619515 1133 1133 1133 1133 1
484 20250401 135200 415618382 1133 1133 1133 1133 2
485 20250401 135100 415616116 1133 1133 1133 1133 0
486 20250401 135000 415616116 1133 1134 1134 1132 12
487 20250401 134900 415602525 1133 1134 1134 1133 116
488 20250401 134800 415470995 1134 1131 1134 1131 214
489 20250401 134700 415228731 1133 1133 1133 1133 300
490 20250401 134600 414888831 1133 1132 1133 1132 6
491 20250401 134500 414882034 1133 1133 1133 1133 10
492 20250401 134400 414870704 1132 1132 1132 1132 0
493 20250401 134300 414870704 1132 1132 1132 1132 392
494 20250401 134200 414426960 1132 1132 1132 1132 1001
495 20250401 134100 413293828 1132 1132 1132 1132 1010
496 20250401 134000 412150508 1132 1131 1132 1131 1006
497 20250401 133900 411012720 1132 1132 1132 1132 9
498 20250401 133800 411002532 1132 1132 1132 1132 2
499 20250401 133700 411000268 1132 1131 1132 1130 96
500 20250401 133600 410891750 1130 1130 1130 1130 0
501 20250401 133500 410891750 1130 1130 1130 1130 0
502 20250401 133400 410891750 1130 1130 1130 1130 0
503 20250401 133300 410891750 1130 1131 1131 1130 30
504 20250401 133200 410857849 1130 1130 1130 1130 0
505 20250401 133100 410857849 1130 1130 1130 1130 0
506 20250401 133000 410857849 1130 1130 1130 1130 0
507 20250401 132900 410857849 1130 1131 1131 1130 250
508 20250401 132800 410575348 1133 1130 1133 1130 1338
509 20250401 132700 409060144 1130 1131 1131 1130 3000
510 20250401 132600 405669734 1133 1133 1133 1133 299
511 20250401 132500 405330967 1131 1131 1131 1131 1393
512 20250401 132400 403755484 1131 1131 1131 1131 1
513 20250401 132300 403754353 1131 1131 1131 1131 0
514 20250401 132200 403754353 1131 1131 1131 1131 0
515 20250401 132100 403754353 1131 1131 1131 1131 1066
516 20250401 132000 402548707 1133 1133 1133 1133 5
517 20250401 131900 402543042 1131 1132 1132 1131 5011
518 20250401 131800 396873714 1132 1132 1132 1132 2
519 20250401 131700 396871450 1132 1132 1132 1132 4
520 20250401 131600 396866922 1131 1131 1131 1131 0
521 20250401 131500 396866922 1131 1131 1131 1131 0
522 20250401 131400 396866922 1131 1131 1131 1131 1
523 20250401 131300 396865791 1133 1133 1133 1133 10
524 20250401 131200 396854461 1132 1132 1132 1132 0
525 20250401 131100 396854461 1132 1132 1132 1132 0
526 20250401 131000 396854461 1132 1132 1132 1132 1
527 20250401 130900 396853329 1132 1133 1133 1132 104
528 20250401 130800 396735597 1133 1133 1133 1133 1
529 20250401 130700 396734464 1132 1132 1132 1132 0
530 20250401 130600 396734464 1132 1133 1133 1132 3
531 20250401 130500 396731066 1131 1131 1131 1131 500
532 20250401 130400 396165566 1131 1131 1131 1131 204
533 20250401 130300 395934842 1131 1131 1131 1131 145
534 20250401 130200 395770847 1131 1131 1131 1131 0
535 20250401 130100 395770847 1131 1131 1131 1131 0
536 20250401 130000 395770847 1131 1131 1131 1131 85
537 20250401 125900 395674712 1131 1131 1131 1131 0
538 20250401 125800 395674712 1131 1131 1131 1131 1
539 20250401 125700 395673581 1131 1131 1131 1131 3
540 20250401 125600 395670188 1131 1131 1131 1131 442
541 20250401 125500 395170286 1131 1131 1131 1131 133
542 20250401 125400 395019863 1129 1131 1131 1129 11
543 20250401 125300 395007442 1129 1131 1131 1129 501
544 20250401 125200 394441772 1131 1133 1133 1131 144
545 20250401 125100 394278896 1132 1132 1132 1132 0
546 20250401 125000 394278896 1132 1132 1132 1131 1422
547 20250401 124900 392669714 1133 1133 1133 1133 100
548 20250401 124800 392556414 1133 1133 1133 1133 1
549 20250401 124700 392555281 1133 1133 1133 1133 3
550 20250401 124600 392551882 1132 1132 1132 1132 1
551 20250401 124500 392550750 1133 1133 1133 1133 3
552 20250401 124400 392547351 1132 1132 1132 1132 0
553 20250401 124300 392547351 1132 1133 1133 1132 387
554 20250401 124200 392109148 1133 1133 1133 1133 6
555 20250401 124100 392102350 1132 1132 1132 1132 1275
556 20250401 124000 390659050 1132 1132 1132 1132 302
557 20250401 123900 390317186 1132 1132 1132 1132 101
558 20250401 123800 390202854 1132 1132 1132 1132 3
559 20250401 123700 390199458 1131 1131 1131 1131 0
560 20250401 123600 390199458 1131 1131 1132 1131 16
561 20250401 123500 390181360 1131 1132 1132 1131 207
562 20250401 123400 389947240 1132 1133 1133 1132 11
563 20250401 123300 389934786 1130 1130 1130 1130 0
564 20250401 123200 389934786 1130 1132 1132 1130 5000
565 20250401 123100 384284754 1133 1133 1133 1132 103
566 20250401 123000 384168059 1131 1131 1131 1131 0
567 20250401 122900 384168059 1131 1131 1131 1131 2880
568 20250401 122800 380910779 1131 1132 1132 1131 2208
569 20250401 122700 378412559 1133 1133 1133 1133 1
570 20250401 122600 378411426 1133 1133 1133 1133 3
571 20250401 122500 378408027 1132 1132 1132 1132 1391
572 20250401 122400 376833415 1132 1132 1132 1132 6
573 20250401 122300 376826623 1132 1132 1132 1132 3
574 20250401 122200 376823227 1132 1132 1132 1132 0
575 20250401 122100 376823227 1132 1133 1133 1132 4626
576 20250401 122000 371586592 1133 1133 1133 1133 70
577 20250401 121900 371507282 1132 1132 1133 1132 613
578 20250401 121800 370813365 1133 1133 1133 1133 3
579 20250401 121700 370809966 1132 1133 1133 1132 1059
580 20250401 121600 369610152 1132 1133 1133 1132 4
581 20250401 121500 369605621 1132 1132 1132 1132 135
582 20250401 121400 369452801 1132 1132 1132 1132 4
583 20250401 121300 369448273 1132 1132 1132 1132 3
584 20250401 121200 369444877 1132 1132 1132 1132 0
585 20250401 121100 369444877 1132 1132 1132 1132 1090
586 20250401 121000 368210997 1131 1132 1132 1131 382
587 20250401 120900 367778604 1131 1132 1132 1131 23
588 20250401 120800 367752585 1131 1132 1132 1131 2121
589 20250401 120700 365351793 1133 1133 1133 1133 0
590 20250401 120600 365351793 1133 1133 1133 1133 3
591 20250401 120500 365348394 1133 1133 1133 1133 0
592 20250401 120400 365348394 1133 1133 1133 1133 4
593 20250401 120300 365343862 1132 1133 1133 1132 2446
594 20250401 120200 362572563 1134 1133 1134 1133 2211
595 20250401 120100 360067499 1133 1133 1133 1132 434
596 20250401 120000 359575831 1133 1133 1133 1132 5373
597 20250401 115900 353490765 1133 1133 1133 1133 43
598 20250401 115800 353442046 1132 1132 1132 1132 706
599 20250401 115700 352642854 1132 1132 1132 1132 259
600 20250401 115600 352349666 1133 1132 1133 1132 63
601 20250401 115500 352278347 1132 1132 1132 1132 30
602 20250401 115400 352244387 1133 1133 1133 1133 3
603 20250401 115300 352240988 1133 1133 1133 1133 1
604 20250401 115200 352239855 1132 1133 1133 1132 1118
605 20250401 115100 350973275 1132 1134 1134 1132 2843
606 20250401 115000 347749993 1133 1133 1133 1133 1755
607 20250401 114900 345761578 1133 1133 1133 1133 206
608 20250401 114800 345528180 1133 1132 1133 1132 7966
609 20250401 114700 336508236 1132 1132 1132 1132 3
610 20250401 114600 336504840 1132 1132 1132 1131 107
611 20250401 114500 336383722 1131 1131 1131 1131 4
612 20250401 114400 336379198 1132 1132 1132 1132 3
613 20250401 114300 336375802 1132 1132 1132 1132 0
614 20250401 114200 336375802 1132 1132 1132 1132 6
615 20250401 114100 336369010 1131 1131 1131 1131 0
616 20250401 114000 336369010 1131 1132 1132 1131 29
617 20250401 113900 336336208 1132 1131 1132 1131 451
618 20250401 113800 335826126 1131 1132 1132 1131 825
619 20250401 113700 334892340 1132 1132 1132 1132 3
620 20250401 113600 334888944 1131 1131 1131 1131 692
621 20250401 113500 334106292 1131 1131 1131 1131 543
622 20250401 113400 333492159 1131 1132 1132 1131 542
623 20250401 113300 332879154 1130 1130 1130 1130 0
624 20250401 113200 332879154 1130 1130 1130 1130 0
625 20250401 113100 332879154 1130 1131 1131 1130 181
626 20250401 113000 332674623 1131 1132 1132 1131 477
627 20250401 112900 332134785 1132 1132 1132 1132 180
628 20250401 112800 331931025 1133 1133 1133 1133 1
629 20250401 112700 331929892 1133 1133 1133 1133 3
630 20250401 112600 331926493 1132 1132 1132 1132 131
631 20250401 112500 331778201 1133 1132 1133 1132 13
632 20250401 112400 331763482 1133 1133 1133 1133 0
633 20250401 112300 331763482 1133 1131 1133 1131 2188
634 20250401 112200 329288850 1130 1132 1132 1130 3438
635 20250401 112100 325403261 1132 1131 1132 1131 3436
636 20250401 112000 321515396 1130 1130 1131 1130 1228
637 20250401 111900 320127610 1130 1130 1130 1130 100
638 20250401 111800 320014610 1131 1130 1131 1130 48
639 20250401 111700 319960331 1130 1130 1130 1130 0
640 20250401 111600 319960331 1130 1131 1132 1130 2389
641 20250401 111500 317256330 1132 1132 1132 1132 2412
642 20250401 111400 314525946 1131 1129 1131 1129 4524
643 20250401 111300 309410761 1130 1130 1130 1130 64
644 20250401 111200 309338441 1130 1130 1130 1130 1479
645 20250401 111100 307667171 1130 1130 1130 1130 2062
646 20250401 111000 305337111 1130 1130 1130 1130 20
647 20250401 110900 305314511 1130 1130 1130 1130 10
648 20250401 110800 305303211 1129 1129 1129 1129 780
649 20250401 110700 304422591 1129 1129 1129 1129 0
650 20250401 110600 304422591 1129 1129 1129 1128 245
651 20250401 110500 304146210 1130 1129 1130 1129 503
652 20250401 110400 303577823 1130 1130 1130 1130 0
653 20250401 110300 303577823 1130 1130 1130 1130 5
654 20250401 110200 303572173 1130 1130 1130 1130 446
655 20250401 110100 303068193 1129 1129 1129 1128 58
656 20250401 110000 303002750 1128 1128 1128 1128 0
657 20250401 105900 303002750 1128 1129 1129 1128 2447
658 20250401 105800 300240218 1129 1129 1129 1129 5
659 20250401 105700 300234573 1129 1130 1131 1129 3248
660 20250401 105600 296561679 1130 1130 1130 1130 0
661 20250401 105500 296561679 1130 1131 1131 1130 211
662 20250401 105400 296323244 1131 1131 1131 1131 1749
663 20250401 105300 294345125 1126 1126 1126 1126 175
664 20250401 105200 294148075 1131 1122 1132 1122 15745
665 20250401 105100 276351190 1126 1122 1126 1118 10610
666 20250401 105000 264467029 1122 1122 1122 1122 90
667 20250401 104900 264366049 1121 1129 1129 1121 2832
668 20250401 104800 261181685 1127 1127 1127 1127 0
669 20250401 104700 261181685 1127 1127 1127 1127 0
670 20250401 104600 261181685 1127 1130 1130 1127 4719
671 20250401 104500 255859887 1130 1130 1130 1130 16
672 20250401 104400 255841807 1129 1130 1130 1129 177
673 20250401 104300 255641970 1130 1130 1130 1130 1
674 20250401 104200 255640840 1130 1130 1130 1130 0
675 20250401 104100 255640840 1130 1130 1130 1129 22
676 20250401 104000 255615994 1129 1129 1129 1129 0
677 20250401 103900 255615994 1129 1129 1129 1129 3
678 20250401 103800 255612607 1129 1129 1129 1129 0
679 20250401 103700 255612607 1129 1129 1129 1129 0
680 20250401 103600 255612607 1129 1129 1129 1128 220
681 20250401 103500 255364244 1129 1129 1129 1129 0
682 20250401 103400 255364244 1129 1129 1129 1129 3
683 20250401 103300 255360857 1128 1128 1128 1128 74
684 20250401 103200 255277385 1129 1129 1129 1129 3
685 20250401 103100 255273998 1129 1128 1129 1128 17
686 20250401 103000 255254821 1130 1130 1130 1130 23
687 20250401 102900 255228831 1129 1129 1130 1128 247
688 20250401 102800 254949983 1129 1129 1129 1129 0
689 20250401 102700 254949983 1129 1129 1129 1129 3
690 20250401 102600 254946596 1128 1129 1129 1128 8
691 20250401 102500 254937568 1129 1129 1129 1129 51
692 20250401 102400 254879989 1130 1130 1130 1130 3
693 20250401 102300 254876599 1129 1129 1129 1129 0
694 20250401 102200 254876599 1129 1130 1130 1129 3
695 20250401 102100 254873211 1130 1130 1130 1130 10
696 20250401 102000 254861911 1128 1129 1130 1128 49
697 20250401 101900 254806600 1129 1128 1129 1128 17
698 20250401 101800 254787408 1129 1129 1129 1129 27
699 20250401 101700 254756925 1130 1130 1130 1130 0
700 20250401 101600 254756925 1130 1130 1130 1130 11
701 20250401 101500 254744495 1129 1130 1130 1129 60
702 20250401 101400 254676701 1130 1130 1130 1130 1
703 20250401 101300 254675571 1130 1130 1130 1130 0
704 20250401 101200 254675571 1130 1130 1130 1130 2
705 20250401 101100 254673311 1130 1130 1130 1128 272
706 20250401 101000 254366212 1130 1126 1130 1126 9534
707 20250401 100900 243622335 1126 1122 1126 1122 3615
708 20250401 100800 239557824 1122 1122 1122 1122 109
709 20250401 100700 239435526 1122 1121 1122 1121 5
710 20250401 100600 239429918 1121 1121 1121 1121 1493
711 20250401 100500 237756265 1123 1121 1123 1121 163
712 20250401 100400 237573339 1121 1123 1123 1121 52
713 20250401 100300 237515043 1123 1121 1123 1120 8
714 20250401 100200 237506068 1122 1119 1123 1119 277
715 20250401 100100 237196071 1123 1120 1123 1120 14
716 20250401 100000 237180358 1119 1119 1119 1119 3
717 20250401 095900 237177001 1119 1119 1119 1119 267
718 20250401 095800 236878228 1119 1119 1119 1119 27
719 20250401 095700 236848015 1123 1119 1123 1118 616
720 20250401 095600 236159036 1123 1123 1123 1123 50
721 20250401 095500 236102886 1119 1122 1122 1117 1271
722 20250401 095400 234681939 1120 1121 1121 1120 2208
723 20250401 095300 232208953 1121 1125 1125 1120 22552
724 20250401 095200 206936990 1126 1126 1127 1125 1839
725 20250401 095100 204867209 1126 1129 1129 1126 16840
726 20250401 095000 185883391 1130 1130 1130 1130 53
727 20250401 094900 185823501 1131 1129 1131 1129 8
728 20250401 094800 185814466 1129 1132 1132 1129 504
729 20250401 094700 185243947 1128 1128 1128 1127 194
730 20250401 094600 185025177 1128 1128 1128 1127 411
731 20250401 094500 184561909 1127 1127 1127 1127 952
732 20250401 094400 183489005 1127 1127 1127 1127 692
733 20250401 094300 182709121 1127 1128 1129 1127 3561
734 20250401 094200 178695287 1132 1132 1132 1132 45
735 20250401 094100 178644347 1132 1132 1133 1128 14
736 20250401 094000 178628496 1132 1127 1132 1127 124
737 20250401 093900 178488716 1130 1129 1130 1127 3509
738 20250401 093800 174531621 1129 1130 1130 1128 138
739 20250401 093700 174375865 1129 1133 1133 1129 195
740 20250401 093600 174155666 1132 1130 1132 1130 1021
741 20250401 093500 172999912 1134 1129 1134 1129 28
742 20250401 093400 172968190 1134 1131 1134 1130 34
743 20250401 093300 172929683 1129 1131 1134 1129 52
744 20250401 093200 172870857 1131 1134 1134 1131 4
745 20250401 093100 172866330 1131 1132 1134 1131 130
746 20250401 093000 172719196 1132 1133 1133 1131 32
747 20250401 092900 172682972 1134 1134 1135 1134 1119
748 20250401 092800 171414022 1134 1132 1135 1132 5951
749 20250401 092700 164674277 1131 1131 1131 1131 482
750 20250401 092600 164129135 1131 1129 1131 1129 398
751 20250401 092500 163679779 1130 1130 1130 1130 10
752 20250401 092400 163668479 1130 1132 1132 1130 147
753 20250401 092300 163502200 1133 1136 1136 1133 1231
754 20250401 092200 162105297 1136 1138 1139 1136 4
755 20250401 092100 162100747 1140 1141 1142 1139 17340
756 20250401 092000 142328690 1142 1140 1142 1140 622
757 20250401 091900 141619555 1140 1132 1142 1129 15232
758 20250401 091800 124323654 1132 1133 1133 1129 3389
759 20250401 091700 120492335 1133 1133 1134 1133 451
760 20250401 091600 119981240 1134 1134 1134 1134 927
761 20250401 091500 118930022 1133 1133 1133 1133 3227
762 20250401 091400 115273831 1137 1133 1137 1133 303
763 20250401 091300 114930410 1136 1132 1136 1132 558
764 20250401 091200 114298552 1133 1131 1136 1131 2273
765 20250401 091100 111719979 1131 1126 1132 1122 2783
766 20250401 091000 108581110 1126 1135 1135 1125 10075
767 20250401 090900 97190393 1136 1137 1137 1135 194
768 20250401 090800 96970085 1138 1136 1139 1135 1320
769 20250401 090700 95469010 1135 1137 1137 1135 1880
770 20250401 090600 93333195 1137 1144 1146 1137 11130
771 20250401 090500 80630736 1145 1144 1146 1140 6430
772 20250401 090400 73273772 1139 1149 1151 1139 8445
773 20250401 090300 63579010 1150 1134 1150 1130 25062
774 20250401 090200 35041771 1135 1130 1136 1130 11734
775 20250401 090100 21766612 1124 1129 1130 1124 6508
776 20250401 090000 14413772 1129 1116 1129 1116 12882