Update 2025-04-01 4020 candle_min
This commit is contained in:
776
452280/min/candle-20250401.csv
Normal file
776
452280/min/candle-20250401.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215400,462431935,6600,6600,6600,6600,4753
|
||||
20250401,215300,462431935,6600,6600,6600,6600,0
|
||||
20250401,215200,462431935,6600,6600,6600,6600,0
|
||||
20250401,215100,462431935,6600,6600,6600,6600,0
|
||||
20250401,215000,462431935,6600,6600,6600,6600,0
|
||||
20250401,214900,462431935,6600,6600,6600,6600,0
|
||||
20250401,214800,462431935,6600,6600,6600,6600,0
|
||||
20250401,214700,462431935,6600,6600,6600,6600,0
|
||||
20250401,214600,462431935,6600,6600,6600,6600,0
|
||||
20250401,214500,462431935,6600,6600,6600,6600,0
|
||||
20250401,214400,462431935,6600,6600,6600,6600,0
|
||||
20250401,214300,462431935,6600,6600,6600,6600,0
|
||||
20250401,214200,462431935,6600,6600,6600,6600,0
|
||||
20250401,214100,462431935,6600,6600,6600,6600,0
|
||||
20250401,214000,462431935,6600,6600,6600,6600,0
|
||||
20250401,213900,462431935,6600,6600,6600,6600,0
|
||||
20250401,213800,462431935,6600,6600,6600,6600,0
|
||||
20250401,213700,462431935,6600,6600,6600,6600,0
|
||||
20250401,213600,462431935,6600,6600,6600,6600,0
|
||||
20250401,213500,462431935,6600,6600,6600,6600,0
|
||||
20250401,213400,462431935,6600,6600,6600,6600,0
|
||||
20250401,213300,462431935,6600,6600,6600,6600,0
|
||||
20250401,213200,462431935,6600,6600,6600,6600,0
|
||||
20250401,213100,462431935,6600,6600,6600,6600,0
|
||||
20250401,213000,462431935,6600,6600,6600,6600,0
|
||||
20250401,212900,462431935,6600,6600,6600,6600,0
|
||||
20250401,212800,462431935,6600,6600,6600,6600,0
|
||||
20250401,212700,462431935,6600,6600,6600,6600,0
|
||||
20250401,212600,462431935,6600,6600,6600,6600,0
|
||||
20250401,212500,462431935,6600,6600,6600,6600,0
|
||||
20250401,212400,462431935,6600,6600,6600,6600,4753
|
||||
20250401,212300,462431935,6600,6600,6600,6600,0
|
||||
20250401,212200,462431935,6600,6600,6600,6600,0
|
||||
20250401,212100,462431935,6600,6600,6600,6600,0
|
||||
20250401,212000,462431935,6600,6600,6600,6600,0
|
||||
20250401,211900,462431935,6600,6600,6600,6600,0
|
||||
20250401,211800,462431935,6600,6600,6600,6600,0
|
||||
20250401,211700,462431935,6600,6600,6600,6600,0
|
||||
20250401,211600,462431935,6600,6600,6600,6600,0
|
||||
20250401,211500,462431935,6600,6600,6600,6600,0
|
||||
20250401,211400,462431935,6600,6600,6600,6600,0
|
||||
20250401,211300,462431935,6600,6600,6600,6600,0
|
||||
20250401,211200,462431935,6600,6600,6600,6600,0
|
||||
20250401,211100,462431935,6600,6600,6600,6600,0
|
||||
20250401,211000,462431935,6600,6600,6600,6600,0
|
||||
20250401,210900,462431935,6600,6600,6600,6600,0
|
||||
20250401,210800,462431935,6600,6600,6600,6600,0
|
||||
20250401,210700,462431935,6600,6600,6600,6600,0
|
||||
20250401,210600,462431935,6600,6600,6600,6600,0
|
||||
20250401,210500,462431935,6600,6600,6600,6600,0
|
||||
20250401,210400,462431935,6600,6600,6600,6600,0
|
||||
20250401,210300,462431935,6600,6600,6600,6600,0
|
||||
20250401,210200,462431935,6600,6600,6600,6600,0
|
||||
20250401,210100,462431935,6600,6600,6600,6600,0
|
||||
20250401,210000,462431935,6600,6600,6600,6600,0
|
||||
20250401,205900,462431935,6600,6600,6600,6600,0
|
||||
20250401,205800,462431935,6600,6600,6600,6600,0
|
||||
20250401,205700,462431935,6600,6600,6600,6600,0
|
||||
20250401,205600,462431935,6600,6600,6600,6600,0
|
||||
20250401,205500,462431935,6600,6600,6600,6600,0
|
||||
20250401,205400,462431935,6600,6600,6600,6600,4753
|
||||
20250401,205300,462431935,6600,6600,6600,6600,0
|
||||
20250401,205200,462431935,6600,6600,6600,6600,0
|
||||
20250401,205100,462431935,6600,6600,6600,6600,0
|
||||
20250401,205000,462431935,6600,6600,6600,6600,0
|
||||
20250401,204900,462431935,6600,6600,6600,6600,0
|
||||
20250401,204800,462431935,6600,6600,6600,6600,0
|
||||
20250401,204700,462431935,6600,6600,6600,6600,0
|
||||
20250401,204600,462431935,6600,6600,6600,6600,0
|
||||
20250401,204500,462431935,6600,6600,6600,6600,0
|
||||
20250401,204400,462431935,6600,6600,6600,6600,0
|
||||
20250401,204300,462431935,6600,6600,6600,6600,0
|
||||
20250401,204200,462431935,6600,6600,6600,6600,0
|
||||
20250401,204100,462431935,6600,6600,6600,6600,0
|
||||
20250401,204000,462431935,6600,6600,6600,6600,0
|
||||
20250401,203900,462431935,6600,6600,6600,6600,0
|
||||
20250401,203800,462431935,6600,6600,6600,6600,0
|
||||
20250401,203700,462431935,6600,6600,6600,6600,0
|
||||
20250401,203600,462431935,6600,6600,6600,6600,0
|
||||
20250401,203500,462431935,6600,6600,6600,6600,0
|
||||
20250401,203400,462431935,6600,6600,6600,6600,0
|
||||
20250401,203300,462431935,6600,6600,6600,6600,0
|
||||
20250401,203200,462431935,6600,6600,6600,6600,0
|
||||
20250401,203100,462431935,6600,6600,6600,6600,0
|
||||
20250401,203000,462431935,6600,6600,6600,6600,0
|
||||
20250401,202900,462431935,6600,6600,6600,6600,0
|
||||
20250401,202800,462431935,6600,6600,6600,6600,0
|
||||
20250401,202700,462431935,6600,6600,6600,6600,0
|
||||
20250401,202600,462431935,6600,6600,6600,6600,0
|
||||
20250401,202500,462431935,6600,6600,6600,6600,0
|
||||
20250401,202400,462431935,6600,6600,6600,6600,4753
|
||||
20250401,202300,462431935,6600,6600,6600,6600,0
|
||||
20250401,202200,462431935,6600,6600,6600,6600,0
|
||||
20250401,202100,462431935,6600,6600,6600,6600,0
|
||||
20250401,202000,462431935,6600,6600,6600,6600,0
|
||||
20250401,201900,462431935,6600,6600,6600,6600,0
|
||||
20250401,201800,462431935,6600,6600,6600,6600,0
|
||||
20250401,201700,462431935,6600,6600,6600,6600,0
|
||||
20250401,201600,462431935,6600,6600,6600,6600,0
|
||||
20250401,201500,462431935,6600,6600,6600,6600,0
|
||||
20250401,201400,462431935,6600,6600,6600,6600,0
|
||||
20250401,201300,462431935,6600,6600,6600,6600,0
|
||||
20250401,201200,462431935,6600,6600,6600,6600,0
|
||||
20250401,201100,462431935,6600,6600,6600,6600,0
|
||||
20250401,201000,462431935,6600,6600,6600,6600,0
|
||||
20250401,200900,462431935,6600,6600,6600,6600,0
|
||||
20250401,200800,462431935,6600,6600,6600,6600,0
|
||||
20250401,200700,462431935,6600,6600,6600,6600,0
|
||||
20250401,200600,462431935,6600,6600,6600,6600,0
|
||||
20250401,200500,462431935,6600,6600,6600,6600,0
|
||||
20250401,200400,462431935,6600,6600,6600,6600,0
|
||||
20250401,200300,462431935,6600,6600,6600,6600,0
|
||||
20250401,200200,462431935,6600,6600,6600,6600,0
|
||||
20250401,200100,462431935,6600,6600,6600,6600,0
|
||||
20250401,200000,462431935,6600,6600,6600,6600,0
|
||||
20250401,195900,462431935,6600,6600,6600,6600,0
|
||||
20250401,195800,462431935,6600,6600,6600,6600,0
|
||||
20250401,195700,462431935,6600,6600,6600,6600,0
|
||||
20250401,195600,462431935,6600,6600,6600,6600,0
|
||||
20250401,195500,462431935,6600,6600,6600,6600,0
|
||||
20250401,195400,462431935,6600,6600,6600,6600,4753
|
||||
20250401,195300,462431935,6600,6600,6600,6600,0
|
||||
20250401,195200,462431935,6600,6600,6600,6600,0
|
||||
20250401,195100,462431935,6600,6600,6600,6600,0
|
||||
20250401,195000,462431935,6600,6600,6600,6600,0
|
||||
20250401,194900,462431935,6600,6600,6600,6600,0
|
||||
20250401,194800,462431935,6600,6600,6600,6600,0
|
||||
20250401,194700,462431935,6600,6600,6600,6600,0
|
||||
20250401,194600,462431935,6600,6600,6600,6600,0
|
||||
20250401,194500,462431935,6600,6600,6600,6600,0
|
||||
20250401,194400,462431935,6600,6600,6600,6600,0
|
||||
20250401,194300,462431935,6600,6600,6600,6600,0
|
||||
20250401,194200,462431935,6600,6600,6600,6600,0
|
||||
20250401,194100,462431935,6600,6600,6600,6600,0
|
||||
20250401,194000,462431935,6600,6600,6600,6600,0
|
||||
20250401,193900,462431935,6600,6600,6600,6600,0
|
||||
20250401,193800,462431935,6600,6600,6600,6600,0
|
||||
20250401,193700,462431935,6600,6600,6600,6600,0
|
||||
20250401,193600,462431935,6600,6600,6600,6600,0
|
||||
20250401,193500,462431935,6600,6600,6600,6600,0
|
||||
20250401,193400,462431935,6600,6600,6600,6600,0
|
||||
20250401,193300,462431935,6600,6600,6600,6600,0
|
||||
20250401,193200,462431935,6600,6600,6600,6600,0
|
||||
20250401,193100,462431935,6600,6600,6600,6600,0
|
||||
20250401,193000,462431935,6600,6600,6600,6600,0
|
||||
20250401,192900,462431935,6600,6600,6600,6600,0
|
||||
20250401,192800,462431935,6600,6600,6600,6600,0
|
||||
20250401,192700,462431935,6600,6600,6600,6600,0
|
||||
20250401,192600,462431935,6600,6600,6600,6600,0
|
||||
20250401,192500,462431935,6600,6600,6600,6600,0
|
||||
20250401,192400,462431935,6600,6600,6600,6600,4753
|
||||
20250401,192300,462431935,6600,6600,6600,6600,0
|
||||
20250401,192200,462431935,6600,6600,6600,6600,0
|
||||
20250401,192100,462431935,6600,6600,6600,6600,0
|
||||
20250401,192000,462431935,6600,6600,6600,6600,0
|
||||
20250401,191900,462431935,6600,6600,6600,6600,0
|
||||
20250401,191800,462431935,6600,6600,6600,6600,0
|
||||
20250401,191700,462431935,6600,6600,6600,6600,0
|
||||
20250401,191600,462431935,6600,6600,6600,6600,0
|
||||
20250401,191500,462431935,6600,6600,6600,6600,0
|
||||
20250401,191400,462431935,6600,6600,6600,6600,0
|
||||
20250401,191300,462431935,6600,6600,6600,6600,0
|
||||
20250401,191200,462431935,6600,6600,6600,6600,0
|
||||
20250401,191100,462431935,6600,6600,6600,6600,0
|
||||
20250401,191000,462431935,6600,6600,6600,6600,0
|
||||
20250401,190900,462431935,6600,6600,6600,6600,0
|
||||
20250401,190800,462431935,6600,6600,6600,6600,0
|
||||
20250401,190700,462431935,6600,6600,6600,6600,0
|
||||
20250401,190600,462431935,6600,6600,6600,6600,0
|
||||
20250401,190500,462431935,6600,6600,6600,6600,0
|
||||
20250401,190400,462431935,6600,6600,6600,6600,0
|
||||
20250401,190300,462431935,6600,6600,6600,6600,0
|
||||
20250401,190200,462431935,6600,6600,6600,6600,0
|
||||
20250401,190100,462431935,6600,6600,6600,6600,0
|
||||
20250401,190000,462431935,6600,6600,6600,6600,0
|
||||
20250401,185900,462431935,6600,6600,6600,6600,0
|
||||
20250401,185800,462431935,6600,6600,6600,6600,0
|
||||
20250401,185700,462431935,6600,6600,6600,6600,0
|
||||
20250401,185600,462431935,6600,6600,6600,6600,0
|
||||
20250401,185500,462431935,6600,6600,6600,6600,0
|
||||
20250401,185400,462431935,6600,6600,6600,6600,4753
|
||||
20250401,185300,462431935,6600,6600,6600,6600,0
|
||||
20250401,185200,462431935,6600,6600,6600,6600,0
|
||||
20250401,185100,462431935,6600,6600,6600,6600,0
|
||||
20250401,185000,462431935,6600,6600,6600,6600,0
|
||||
20250401,184900,462431935,6600,6600,6600,6600,0
|
||||
20250401,184800,462431935,6600,6600,6600,6600,0
|
||||
20250401,184700,462431935,6600,6600,6600,6600,0
|
||||
20250401,184600,462431935,6600,6600,6600,6600,0
|
||||
20250401,184500,462431935,6600,6600,6600,6600,0
|
||||
20250401,184400,462431935,6600,6600,6600,6600,0
|
||||
20250401,184300,462431935,6600,6600,6600,6600,0
|
||||
20250401,184200,462431935,6600,6600,6600,6600,0
|
||||
20250401,184100,462431935,6600,6600,6600,6600,0
|
||||
20250401,184000,462431935,6600,6600,6600,6600,0
|
||||
20250401,183900,462431935,6600,6600,6600,6600,0
|
||||
20250401,183800,462431935,6600,6600,6600,6600,0
|
||||
20250401,183700,462431935,6600,6600,6600,6600,0
|
||||
20250401,183600,462431935,6600,6600,6600,6600,0
|
||||
20250401,183500,462431935,6600,6600,6600,6600,0
|
||||
20250401,183400,462431935,6600,6600,6600,6600,0
|
||||
20250401,183300,462431935,6600,6600,6600,6600,0
|
||||
20250401,183200,462431935,6600,6600,6600,6600,0
|
||||
20250401,183100,462431935,6600,6600,6600,6600,0
|
||||
20250401,183000,462431935,6600,6600,6600,6600,0
|
||||
20250401,182900,462431935,6600,6600,6600,6600,0
|
||||
20250401,182800,462431935,6600,6600,6600,6600,0
|
||||
20250401,182700,462431935,6600,6600,6600,6600,0
|
||||
20250401,182600,462431935,6600,6600,6600,6600,0
|
||||
20250401,182500,462431935,6600,6600,6600,6600,0
|
||||
20250401,182400,462431935,6600,6600,6600,6600,4753
|
||||
20250401,182300,462431935,6600,6600,6600,6600,0
|
||||
20250401,182200,462431935,6600,6600,6600,6600,0
|
||||
20250401,182100,462431935,6600,6600,6600,6600,0
|
||||
20250401,182000,462431935,6600,6600,6600,6600,0
|
||||
20250401,181900,462431935,6600,6600,6600,6600,0
|
||||
20250401,181800,462431935,6600,6600,6600,6600,0
|
||||
20250401,181700,462431935,6600,6600,6600,6600,0
|
||||
20250401,181600,462431935,6600,6600,6600,6600,0
|
||||
20250401,181500,462431935,6600,6600,6600,6600,0
|
||||
20250401,181400,462431935,6600,6600,6600,6600,0
|
||||
20250401,181300,462431935,6600,6600,6600,6600,0
|
||||
20250401,181200,462431935,6600,6600,6600,6600,0
|
||||
20250401,181100,462431935,6600,6600,6600,6600,0
|
||||
20250401,181000,462431935,6600,6600,6600,6600,0
|
||||
20250401,180900,462431935,6600,6600,6600,6600,0
|
||||
20250401,180800,462431935,6600,6600,6600,6600,0
|
||||
20250401,180700,462431935,6600,6600,6600,6600,0
|
||||
20250401,180600,462431935,6600,6600,6600,6600,0
|
||||
20250401,180500,462431935,6600,6600,6600,6600,0
|
||||
20250401,180400,462431935,6600,6600,6600,6600,0
|
||||
20250401,180300,462431935,6600,6600,6600,6600,0
|
||||
20250401,180200,462431935,6600,6600,6600,6600,0
|
||||
20250401,180100,462431935,6600,6600,6600,6600,0
|
||||
20250401,180000,462431935,6600,6600,6600,6600,0
|
||||
20250401,175900,462431935,6600,6600,6600,6600,0
|
||||
20250401,175800,462431935,6600,6600,6600,6600,0
|
||||
20250401,175700,462431935,6600,6600,6600,6600,0
|
||||
20250401,175600,462431935,6600,6600,6600,6600,0
|
||||
20250401,175500,462431935,6600,6600,6600,6600,0
|
||||
20250401,175400,462431935,6600,6600,6600,6600,4753
|
||||
20250401,175300,462431935,6600,6600,6600,6600,0
|
||||
20250401,175200,462431935,6600,6600,6600,6600,0
|
||||
20250401,175100,462431935,6600,6600,6600,6600,0
|
||||
20250401,175000,462431935,6600,6600,6600,6600,0
|
||||
20250401,174900,462431935,6600,6600,6600,6600,0
|
||||
20250401,174800,462431935,6600,6600,6600,6600,0
|
||||
20250401,174700,462431935,6600,6600,6600,6600,0
|
||||
20250401,174600,462431935,6600,6600,6600,6600,0
|
||||
20250401,174500,462431935,6600,6600,6600,6600,0
|
||||
20250401,174400,462431935,6600,6600,6600,6600,0
|
||||
20250401,174300,462431935,6600,6600,6600,6600,0
|
||||
20250401,174200,462431935,6600,6600,6600,6600,0
|
||||
20250401,174100,462431935,6600,6600,6600,6600,0
|
||||
20250401,174000,462431935,6600,6600,6600,6600,0
|
||||
20250401,173900,462431935,6600,6600,6600,6600,0
|
||||
20250401,173800,462431935,6600,6600,6600,6600,0
|
||||
20250401,173700,462431935,6600,6600,6600,6600,0
|
||||
20250401,173600,462431935,6600,6600,6600,6600,0
|
||||
20250401,173500,462431935,6600,6600,6600,6600,0
|
||||
20250401,173400,462431935,6600,6600,6600,6600,0
|
||||
20250401,173300,462431935,6600,6600,6600,6600,0
|
||||
20250401,173200,462431935,6600,6600,6600,6600,0
|
||||
20250401,173100,462431935,6600,6600,6600,6600,0
|
||||
20250401,173000,462431935,6600,6600,6600,6600,0
|
||||
20250401,172900,462431935,6600,6600,6600,6600,0
|
||||
20250401,172800,462431935,6600,6600,6600,6600,0
|
||||
20250401,172700,462431935,6600,6600,6600,6600,0
|
||||
20250401,172600,462431935,6600,6600,6600,6600,0
|
||||
20250401,172500,462431935,6600,6600,6600,6600,0
|
||||
20250401,172400,462431935,6600,6600,6600,6600,4753
|
||||
20250401,172300,462431935,6600,6600,6600,6600,0
|
||||
20250401,172200,462431935,6600,6600,6600,6600,0
|
||||
20250401,172100,462431935,6600,6600,6600,6600,0
|
||||
20250401,172000,462431935,6600,6600,6600,6600,0
|
||||
20250401,171900,462431935,6600,6600,6600,6600,0
|
||||
20250401,171800,462431935,6600,6600,6600,6600,0
|
||||
20250401,171700,462431935,6600,6600,6600,6600,0
|
||||
20250401,171600,462431935,6600,6600,6600,6600,0
|
||||
20250401,171500,462431935,6600,6600,6600,6600,0
|
||||
20250401,171400,462431935,6600,6600,6600,6600,0
|
||||
20250401,171300,462431935,6600,6600,6600,6600,0
|
||||
20250401,171200,462431935,6600,6600,6600,6600,0
|
||||
20250401,171100,462431935,6600,6600,6600,6600,0
|
||||
20250401,171000,462431935,6600,6600,6600,6600,0
|
||||
20250401,170900,462431935,6600,6600,6600,6600,0
|
||||
20250401,170800,462431935,6600,6600,6600,6600,0
|
||||
20250401,170700,462431935,6600,6600,6600,6600,0
|
||||
20250401,170600,462431935,6600,6600,6600,6600,0
|
||||
20250401,170500,462431935,6600,6600,6600,6600,0
|
||||
20250401,170400,462431935,6600,6600,6600,6600,0
|
||||
20250401,170300,462431935,6600,6600,6600,6600,0
|
||||
20250401,170200,462431935,6600,6600,6600,6600,0
|
||||
20250401,170100,462431935,6600,6600,6600,6600,0
|
||||
20250401,170000,462431935,6600,6600,6600,6600,0
|
||||
20250401,165900,462431935,6600,6600,6600,6600,0
|
||||
20250401,165800,462431935,6600,6600,6600,6600,0
|
||||
20250401,165700,462431935,6600,6600,6600,6600,0
|
||||
20250401,165600,462431935,6600,6600,6600,6600,0
|
||||
20250401,165500,462431935,6600,6600,6600,6600,0
|
||||
20250401,165400,462431935,6600,6600,6600,6600,4753
|
||||
20250401,165300,462431935,6600,6600,6600,6600,0
|
||||
20250401,165200,462431935,6600,6600,6600,6600,0
|
||||
20250401,165100,462431935,6600,6600,6600,6600,0
|
||||
20250401,165000,462431935,6600,6600,6600,6600,0
|
||||
20250401,164900,462431935,6600,6600,6600,6600,0
|
||||
20250401,164800,462431935,6600,6600,6600,6600,0
|
||||
20250401,164700,462431935,6600,6600,6600,6600,0
|
||||
20250401,164600,462431935,6600,6600,6600,6600,0
|
||||
20250401,164500,462431935,6600,6600,6600,6600,0
|
||||
20250401,164400,462431935,6600,6600,6600,6600,0
|
||||
20250401,164300,462431935,6600,6600,6600,6600,0
|
||||
20250401,164200,462431935,6600,6600,6600,6600,0
|
||||
20250401,164100,462431935,6600,6600,6600,6600,0
|
||||
20250401,164000,462431935,6600,6600,6600,6600,0
|
||||
20250401,163900,462431935,6600,6600,6600,6600,0
|
||||
20250401,163800,462431935,6600,6600,6600,6600,0
|
||||
20250401,163700,462431935,6600,6600,6600,6600,0
|
||||
20250401,163600,462431935,6600,6600,6600,6600,0
|
||||
20250401,163500,462431935,6600,6600,6600,6600,0
|
||||
20250401,163400,462431935,6600,6600,6600,6600,0
|
||||
20250401,163300,462431935,6600,6600,6600,6600,0
|
||||
20250401,163200,462431935,6600,6600,6600,6600,0
|
||||
20250401,163100,462431935,6600,6600,6600,6600,0
|
||||
20250401,163000,462431935,6600,6600,6600,6600,0
|
||||
20250401,162900,462431935,6600,6600,6600,6600,0
|
||||
20250401,162800,462431935,6600,6600,6600,6600,0
|
||||
20250401,162700,462431935,6600,6600,6600,6600,0
|
||||
20250401,162600,462431935,6600,6600,6600,6600,0
|
||||
20250401,162500,462431935,6600,6600,6600,6600,0
|
||||
20250401,162400,462431935,6600,6600,6600,6600,4753
|
||||
20250401,162300,462431935,6600,6600,6600,6600,0
|
||||
20250401,162200,462431935,6600,6600,6600,6600,0
|
||||
20250401,162100,462431935,6600,6600,6600,6600,0
|
||||
20250401,162000,462431935,6600,6600,6600,6600,0
|
||||
20250401,161900,462431935,6600,6600,6600,6600,0
|
||||
20250401,161800,462431935,6600,6600,6600,6600,0
|
||||
20250401,161700,462431935,6600,6600,6600,6600,0
|
||||
20250401,161600,462431935,6600,6600,6600,6600,0
|
||||
20250401,161500,462431935,6600,6600,6600,6600,0
|
||||
20250401,161400,462431935,6600,6600,6600,6600,0
|
||||
20250401,161300,462431935,6600,6600,6600,6600,0
|
||||
20250401,161200,462431935,6600,6600,6600,6600,0
|
||||
20250401,161100,462431935,6600,6600,6600,6600,0
|
||||
20250401,161000,462431935,6600,6600,6600,6600,0
|
||||
20250401,160900,462431935,6600,6600,6600,6600,0
|
||||
20250401,160800,462431935,6600,6600,6600,6600,0
|
||||
20250401,160700,462431935,6600,6600,6600,6600,0
|
||||
20250401,160600,462431935,6600,6600,6600,6600,0
|
||||
20250401,160500,462431935,6600,6600,6600,6600,0
|
||||
20250401,160400,462431935,6600,6600,6600,6600,0
|
||||
20250401,160300,462431935,6600,6600,6600,6600,0
|
||||
20250401,160200,462431935,6600,6600,6600,6600,0
|
||||
20250401,160100,462431935,6600,6600,6600,6600,0
|
||||
20250401,160000,462431935,6600,6600,6600,6600,0
|
||||
20250401,155900,462431935,6600,6600,6600,6600,0
|
||||
20250401,155800,462431935,6600,6600,6600,6600,0
|
||||
20250401,155700,462431935,6600,6600,6600,6600,0
|
||||
20250401,155600,462431935,6600,6600,6600,6600,0
|
||||
20250401,155500,462431935,6600,6600,6600,6600,0
|
||||
20250401,155400,462431935,6600,6600,6600,6600,4753
|
||||
20250401,155300,462431935,6600,6600,6600,6600,0
|
||||
20250401,155200,462431935,6600,6600,6600,6600,0
|
||||
20250401,155100,462431935,6600,6600,6600,6600,0
|
||||
20250401,155000,462431935,6600,6600,6600,6600,0
|
||||
20250401,154900,462431935,6600,6600,6600,6600,0
|
||||
20250401,154800,462431935,6600,6600,6600,6600,0
|
||||
20250401,154700,462431935,6600,6600,6600,6600,0
|
||||
20250401,154600,462431935,6600,6600,6600,6600,0
|
||||
20250401,154500,462431935,6600,6600,6600,6600,0
|
||||
20250401,154400,462431935,6600,6600,6600,6600,0
|
||||
20250401,154300,462431935,6600,6600,6600,6600,0
|
||||
20250401,154200,462431935,6600,6600,6600,6600,0
|
||||
20250401,154100,462431935,6600,6600,6600,6600,0
|
||||
20250401,154000,462431935,6600,6600,6600,6600,0
|
||||
20250401,153900,462431935,6600,6600,6600,6600,0
|
||||
20250401,153800,462431935,6600,6600,6600,6600,0
|
||||
20250401,153700,462431935,6600,6600,6600,6600,0
|
||||
20250401,153600,462431935,6600,6600,6600,6600,0
|
||||
20250401,153500,462431935,6600,6600,6600,6600,0
|
||||
20250401,153400,462431935,6600,6600,6600,6600,0
|
||||
20250401,153300,462431935,6600,6600,6600,6600,0
|
||||
20250401,153200,462431935,6600,6600,6600,6600,0
|
||||
20250401,153100,462431935,6600,6600,6600,6600,0
|
||||
20250401,153000,462431935,6600,6600,6600,6600,4753
|
||||
20250401,152900,431062135,6620,6620,6620,6620,0
|
||||
20250401,152800,431062135,6620,6620,6620,6620,0
|
||||
20250401,152700,431062135,6620,6620,6620,6620,0
|
||||
20250401,152600,431062135,6620,6620,6620,6620,0
|
||||
20250401,152500,431062135,6620,6620,6620,6620,0
|
||||
20250401,152400,431062135,6620,6620,6620,6620,0
|
||||
20250401,152300,431062135,6620,6620,6620,6620,0
|
||||
20250401,152200,431062135,6620,6620,6620,6620,0
|
||||
20250401,152100,431062135,6620,6620,6620,6620,0
|
||||
20250401,152000,431062135,6620,6620,6620,6620,0
|
||||
20250401,151900,431062135,6620,6620,6620,6620,13
|
||||
20250401,151800,430976075,6610,6620,6620,6610,4
|
||||
20250401,151700,430949625,6620,6620,6620,6620,1
|
||||
20250401,151600,430943005,6620,6610,6620,6610,112
|
||||
20250401,151500,430202665,6610,6610,6610,6610,199
|
||||
20250401,151400,428887275,6600,6610,6610,6600,1960
|
||||
20250401,151300,415938945,6640,6640,6640,6640,5
|
||||
20250401,151200,415905745,6610,6610,6610,6610,300
|
||||
20250401,151100,413922745,6640,6640,6640,6640,1000
|
||||
20250401,151000,407282745,6610,6600,6610,6600,200
|
||||
20250401,150900,405961745,6600,6590,6600,6590,1202
|
||||
20250401,150800,398028645,6600,6580,6600,6570,363
|
||||
20250401,150700,395642505,6600,6600,6600,6600,22
|
||||
20250401,150600,395497305,6590,6610,6610,6590,1892
|
||||
20250401,150500,383009725,6650,6610,6650,6610,25
|
||||
20250401,150400,382843515,6650,6610,6650,6610,3550
|
||||
20250401,150300,359267115,6630,6630,6630,6630,0
|
||||
20250401,150200,359267115,6630,6630,6630,6630,13
|
||||
20250401,150100,359180925,6630,6630,6630,6630,0
|
||||
20250401,150000,359180925,6630,6630,6630,6630,0
|
||||
20250401,145900,359180925,6630,6630,6630,6630,0
|
||||
20250401,145800,359180925,6630,6630,6630,6630,15
|
||||
20250401,145700,359081475,6600,6620,6620,6600,202
|
||||
20250401,145600,357747535,6630,6630,6630,6630,0
|
||||
20250401,145500,357747535,6630,6630,6630,6630,0
|
||||
20250401,145400,357747535,6630,6630,6630,6630,0
|
||||
20250401,145300,357747535,6630,6630,6630,6630,0
|
||||
20250401,145200,357747535,6630,6630,6630,6630,0
|
||||
20250401,145100,357747535,6630,6640,6640,6610,648
|
||||
20250401,145000,353453705,6650,6650,6650,6650,0
|
||||
20250401,144900,353453705,6650,6650,6650,6650,0
|
||||
20250401,144800,353453705,6650,6650,6650,6640,25
|
||||
20250401,144700,353287665,6640,6650,6650,6640,8
|
||||
20250401,144600,353234485,6650,6650,6650,6650,0
|
||||
20250401,144500,353234485,6650,6650,6650,6650,0
|
||||
20250401,144400,353234485,6650,6640,6650,6640,51
|
||||
20250401,144300,352895835,6650,6650,6650,6650,0
|
||||
20250401,144200,352895835,6650,6650,6650,6650,0
|
||||
20250401,144100,352895835,6650,6650,6650,6650,0
|
||||
20250401,144000,352895835,6650,6640,6650,6640,67
|
||||
20250401,143900,352450785,6640,6640,6640,6640,1
|
||||
20250401,143800,352444145,6610,6610,6610,6610,18
|
||||
20250401,143700,352325165,6610,6610,6610,6610,0
|
||||
20250401,143600,352325165,6610,6610,6610,6610,0
|
||||
20250401,143500,352325165,6610,6630,6630,6610,942
|
||||
20250401,143400,346085285,6630,6630,6630,6630,0
|
||||
20250401,143300,346085285,6630,6630,6630,6630,0
|
||||
20250401,143200,346085285,6630,6640,6650,6630,28
|
||||
20250401,143100,345899615,6640,6640,6640,6640,0
|
||||
20250401,143000,345899615,6640,6650,6650,6640,10
|
||||
20250401,142900,345833195,6630,6630,6630,6630,0
|
||||
20250401,142800,345833195,6630,6630,6630,6630,0
|
||||
20250401,142700,345833195,6630,6630,6630,6630,0
|
||||
20250401,142600,345833195,6630,6630,6630,6630,90
|
||||
20250401,142500,345236495,6640,6640,6640,6640,10
|
||||
20250401,142400,345170095,6630,6630,6630,6630,0
|
||||
20250401,142300,345170095,6630,6630,6630,6630,0
|
||||
20250401,142200,345170095,6630,6630,6630,6630,0
|
||||
20250401,142100,345170095,6630,6630,6630,6630,0
|
||||
20250401,142000,345170095,6630,6640,6640,6630,69
|
||||
20250401,141900,344712435,6670,6670,6670,6670,1
|
||||
20250401,141800,344705765,6650,6650,6650,6650,0
|
||||
20250401,141700,344705765,6650,6650,6650,6650,0
|
||||
20250401,141600,344705765,6650,6640,6650,6640,505
|
||||
20250401,141500,341352415,6630,6630,6630,6630,0
|
||||
20250401,141400,341352415,6630,6630,6630,6630,0
|
||||
20250401,141300,341352415,6630,6630,6630,6630,0
|
||||
20250401,141200,341352415,6630,6630,6630,6630,154
|
||||
20250401,141100,340331395,6630,6630,6630,6630,7
|
||||
20250401,141000,340284985,6630,6630,6630,6630,0
|
||||
20250401,140900,340284985,6630,6630,6630,6630,0
|
||||
20250401,140800,340284985,6630,6630,6630,6630,1
|
||||
20250401,140700,340278355,6620,6620,6620,6620,35
|
||||
20250401,140600,340046655,6630,6630,6630,6630,0
|
||||
20250401,140500,340046655,6630,6630,6630,6630,0
|
||||
20250401,140400,340046655,6630,6630,6630,6630,0
|
||||
20250401,140300,340046655,6630,6630,6630,6630,13
|
||||
20250401,140200,339960465,6640,6640,6640,6640,0
|
||||
20250401,140100,339960465,6640,6640,6640,6640,0
|
||||
20250401,140000,339960465,6640,6640,6640,6640,35
|
||||
20250401,135900,339728065,6630,6630,6630,6630,0
|
||||
20250401,135800,339728065,6630,6630,6630,6630,0
|
||||
20250401,135700,339728065,6630,6630,6630,6630,0
|
||||
20250401,135600,339728065,6630,6630,6630,6630,42
|
||||
20250401,135500,339449605,6630,6630,6630,6630,14
|
||||
20250401,135400,339356785,6630,6630,6630,6630,4
|
||||
20250401,135300,339330265,6630,6630,6630,6630,0
|
||||
20250401,135200,339330265,6630,6630,6630,6630,1
|
||||
20250401,135100,339323635,6630,6630,6630,6630,0
|
||||
20250401,135000,339323635,6630,6630,6630,6630,0
|
||||
20250401,134900,339323635,6630,6630,6630,6630,0
|
||||
20250401,134800,339323635,6630,6630,6630,6630,0
|
||||
20250401,134700,339323635,6630,6630,6630,6630,0
|
||||
20250401,134600,339323635,6630,6630,6630,6630,0
|
||||
20250401,134500,339323635,6630,6630,6630,6630,0
|
||||
20250401,134400,339323635,6630,6630,6630,6630,0
|
||||
20250401,134300,339323635,6630,6630,6630,6630,569
|
||||
20250401,134200,335551165,6670,6640,6670,6640,400
|
||||
20250401,134100,332892915,6640,6640,6640,6640,0
|
||||
20250401,134000,332892915,6640,6640,6640,6640,129
|
||||
20250401,133900,332036355,6640,6640,6640,6640,0
|
||||
20250401,133800,332036355,6640,6640,6640,6640,470
|
||||
20250401,133700,328915555,6640,6640,6640,6640,40
|
||||
20250401,133600,328649955,6670,6670,6670,6670,0
|
||||
20250401,133500,328649955,6670,6640,6670,6640,4
|
||||
20250401,133400,328623365,6660,6650,6660,6650,448
|
||||
20250401,133300,325642135,6650,6650,6650,6650,937
|
||||
20250401,133200,319411085,6650,6650,6650,6650,56
|
||||
20250401,133100,319038685,6650,6640,6650,6640,605
|
||||
20250401,133000,315016385,6640,6640,6640,6640,100
|
||||
20250401,132900,314352385,6650,6650,6650,6650,128
|
||||
20250401,132800,313501185,6630,6630,6630,6630,0
|
||||
20250401,132700,313501185,6630,6630,6630,6630,0
|
||||
20250401,132600,313501185,6630,6630,6650,6630,244
|
||||
20250401,132500,311881315,6650,6650,6650,6650,0
|
||||
20250401,132400,311881315,6650,6650,6650,6650,0
|
||||
20250401,132300,311881315,6650,6650,6650,6650,702
|
||||
20250401,132200,307213015,6650,6650,6650,6650,5
|
||||
20250401,132100,307179765,6650,6650,6650,6650,3
|
||||
20250401,132000,307159815,6650,6650,6650,6650,0
|
||||
20250401,131900,307159815,6650,6650,6650,6650,0
|
||||
20250401,131800,307159815,6650,6650,6650,6650,0
|
||||
20250401,131700,307159815,6650,6640,6650,6640,101
|
||||
20250401,131600,306489165,6650,6650,6650,6650,0
|
||||
20250401,131500,306489165,6650,6640,6650,6640,102
|
||||
20250401,131400,305811865,6640,6640,6640,6640,0
|
||||
20250401,131300,305811865,6640,6640,6640,6640,250
|
||||
20250401,131200,304151865,6650,6650,6650,6650,0
|
||||
20250401,131100,304151865,6650,6650,6650,6650,0
|
||||
20250401,131000,304151865,6650,6650,6650,6650,0
|
||||
20250401,130900,304151865,6650,6650,6650,6650,305
|
||||
20250401,130800,302123615,6650,6650,6650,6650,6
|
||||
20250401,130700,302083715,6650,6650,6650,6650,113
|
||||
20250401,130600,301332265,6650,6650,6650,6650,0
|
||||
20250401,130500,301332265,6650,6650,6650,6650,100
|
||||
20250401,130400,300667265,6640,6640,6640,6640,5
|
||||
20250401,130300,300634065,6640,6640,6640,6640,0
|
||||
20250401,130200,300634065,6640,6640,6640,6640,3
|
||||
20250401,130100,300614145,6640,6640,6640,6640,4
|
||||
20250401,130000,300587585,6640,6640,6640,6640,5
|
||||
20250401,125900,300554385,6640,6640,6640,6640,0
|
||||
20250401,125800,300554385,6640,6640,6640,6640,11
|
||||
20250401,125700,300481345,6640,6640,6640,6640,9
|
||||
20250401,125600,300421585,6630,6630,6630,6630,391
|
||||
20250401,125500,297829255,6630,6630,6630,6630,0
|
||||
20250401,125400,297829255,6630,6630,6630,6630,0
|
||||
20250401,125300,297829255,6630,6650,6650,6630,224
|
||||
20250401,125200,296344095,6640,6640,6640,6640,209
|
||||
20250401,125100,294956335,6640,6640,6640,6640,0
|
||||
20250401,125000,294956335,6640,6640,6640,6640,0
|
||||
20250401,124900,294956335,6640,6640,6640,6640,1
|
||||
20250401,124800,294949695,6640,6640,6640,6640,0
|
||||
20250401,124700,294949695,6640,6640,6640,6640,104
|
||||
20250401,124600,294259135,6640,6640,6640,6640,0
|
||||
20250401,124500,294259135,6640,6640,6640,6640,1
|
||||
20250401,124400,294252495,6660,6660,6660,6660,15
|
||||
20250401,124300,294152595,6660,6660,6660,6660,115
|
||||
20250401,124200,293386695,6650,6650,6650,6650,23
|
||||
20250401,124100,293233745,6650,6650,6650,6650,1
|
||||
20250401,124000,293227095,6650,6650,6650,6650,28
|
||||
20250401,123900,293040895,6620,6620,6620,6620,0
|
||||
20250401,123800,293040895,6620,6620,6620,6620,100
|
||||
20250401,123700,292378895,6660,6660,6660,6660,98
|
||||
20250401,123600,291726215,6620,6620,6620,6620,0
|
||||
20250401,123500,291726215,6620,6620,6620,6620,0
|
||||
20250401,123400,291726215,6620,6650,6650,6620,3728
|
||||
20250401,123300,267015035,6690,6690,6690,6690,148
|
||||
20250401,123200,266024915,6700,6700,6700,6700,0
|
||||
20250401,123100,266024915,6700,6700,6700,6700,0
|
||||
20250401,123000,266024915,6700,6700,6700,6700,0
|
||||
20250401,122900,266024915,6700,6700,6700,6700,0
|
||||
20250401,122800,266024915,6700,6700,6700,6700,0
|
||||
20250401,122700,266024915,6700,6690,6705,6690,150
|
||||
20250401,122600,265019980,6710,6710,6710,6710,0
|
||||
20250401,122500,265019980,6710,6660,6710,6660,600
|
||||
20250401,122400,261006900,6660,6660,6660,6660,0
|
||||
20250401,122300,261006900,6660,6660,6660,6660,0
|
||||
20250401,122200,261006900,6660,6660,6660,6660,0
|
||||
20250401,122100,261006900,6660,6660,6660,6660,100
|
||||
20250401,122000,260340900,6640,6660,6660,6640,101
|
||||
20250401,121900,259668260,6660,6660,6660,6660,577
|
||||
20250401,121800,255825440,6650,6650,6650,6630,857
|
||||
20250401,121700,250130530,6660,6660,6660,6660,187
|
||||
20250401,121600,248885110,6670,6670,6670,6670,0
|
||||
20250401,121500,248885110,6670,6670,6670,6670,0
|
||||
20250401,121400,248885110,6670,6670,6670,6670,200
|
||||
20250401,121300,247551110,6680,6680,6680,6680,31
|
||||
20250401,121200,247344030,6680,6680,6680,6680,8
|
||||
20250401,121100,247290590,6680,6680,6680,6680,110
|
||||
20250401,121000,246555790,6670,6670,6670,6670,0
|
||||
20250401,120900,246555790,6670,6670,6670,6670,0
|
||||
20250401,120800,246555790,6670,6670,6670,6670,0
|
||||
20250401,120700,246555790,6670,6670,6670,6670,0
|
||||
20250401,120600,246555790,6670,6670,6670,6670,19
|
||||
20250401,120500,246429060,6630,6630,6630,6630,0
|
||||
20250401,120400,246429060,6630,6630,6630,6630,0
|
||||
20250401,120300,246429060,6630,6630,6630,6630,0
|
||||
20250401,120200,246429060,6630,6630,6630,6630,750
|
||||
20250401,120100,241456560,6630,6630,6630,6630,1
|
||||
20250401,120000,241449930,6640,6650,6650,6640,145
|
||||
20250401,115900,240486220,6650,6650,6650,6650,0
|
||||
20250401,115800,240486220,6650,6650,6650,6650,0
|
||||
20250401,115700,240486220,6650,6650,6650,6650,1
|
||||
20250401,115600,240479570,6650,6650,6650,6650,1
|
||||
20250401,115500,240472920,6650,6650,6650,6650,6
|
||||
20250401,115400,240433020,6650,6650,6650,6650,0
|
||||
20250401,115300,240433020,6650,6650,6650,6650,1
|
||||
20250401,115200,240426370,6680,6680,6680,6680,100
|
||||
20250401,115100,239758370,6680,6680,6680,6680,8
|
||||
20250401,115000,239704930,6680,6670,6680,6670,100
|
||||
20250401,114900,239036990,6670,6670,6670,6670,0
|
||||
20250401,114800,239036990,6670,6670,6670,6670,4
|
||||
20250401,114700,239010310,6660,6660,6660,6660,0
|
||||
20250401,114600,239010310,6660,6660,6660,6660,20
|
||||
20250401,114500,238877110,6670,6670,6670,6670,18
|
||||
20250401,114400,238757050,6670,6670,6670,6670,2
|
||||
20250401,114300,238743710,6680,6680,6680,6680,100
|
||||
20250401,114200,238075710,6680,6680,6680,6680,9
|
||||
20250401,114100,238015590,6670,6670,6670,6670,393
|
||||
20250401,114000,235394280,6670,6670,6670,6660,115
|
||||
20250401,113900,234627320,6670,6670,6670,6670,0
|
||||
20250401,113800,234627320,6670,6670,6670,6670,1
|
||||
20250401,113700,234620650,6640,6640,6640,6640,1
|
||||
20250401,113600,234614010,6640,6640,6640,6640,184
|
||||
20250401,113500,233392250,6670,6670,6670,6670,2
|
||||
20250401,113400,233378910,6630,6630,6630,6630,0
|
||||
20250401,113300,233378910,6630,6670,6670,6630,59
|
||||
20250401,113200,232987700,6660,6660,6670,6660,1228
|
||||
20250401,113100,224798340,6670,6670,6670,6670,1398
|
||||
20250401,113000,215473680,6645,6670,6670,6645,18
|
||||
20250401,112900,215353870,6670,6670,6670,6670,94
|
||||
20250401,112800,214726890,6680,6680,6680,6680,0
|
||||
20250401,112700,214726890,6680,6650,6680,6650,275
|
||||
20250401,112600,212892410,6670,6670,6670,6670,54
|
||||
20250401,112500,212532230,6680,6680,6680,6680,0
|
||||
20250401,112400,212532230,6680,6680,6680,6680,1
|
||||
20250401,112300,212525550,6670,6660,6670,6660,484
|
||||
20250401,112200,209301820,6660,6660,6660,6660,0
|
||||
20250401,112100,209301820,6660,6660,6660,6660,5
|
||||
20250401,112000,209268520,6660,6660,6660,6660,1
|
||||
20250401,111900,209261860,6640,6640,6640,6640,0
|
||||
20250401,111800,209261860,6640,6640,6640,6640,0
|
||||
20250401,111700,209261860,6640,6640,6640,6640,0
|
||||
20250401,111600,209261860,6640,6640,6640,6640,0
|
||||
20250401,111500,209261860,6640,6640,6640,6640,0
|
||||
20250401,111400,209261860,6640,6600,6640,6590,127
|
||||
20250401,111300,208424380,6640,6640,6640,6640,0
|
||||
20250401,111200,208424380,6640,6640,6640,6640,0
|
||||
20250401,111100,208424380,6640,6640,6640,6640,0
|
||||
20250401,111000,208424380,6640,6640,6640,6640,7
|
||||
20250401,110900,208377900,6660,6660,6660,6660,1
|
||||
20250401,110800,208371240,6600,6610,6610,6600,291
|
||||
20250401,110700,206450290,6670,6670,6670,6670,2
|
||||
20250401,110600,206436950,6610,6610,6610,6610,0
|
||||
20250401,110500,206436950,6610,6610,6610,6610,400
|
||||
20250401,110400,203792950,6630,6620,6670,6620,1060
|
||||
20250401,110300,196764570,6630,6630,6630,6630,174
|
||||
20250401,110200,195610950,6630,6640,6660,6630,761
|
||||
20250401,110100,190544930,6630,6630,6630,6630,0
|
||||
20250401,110000,190544930,6630,6630,6630,6630,6
|
||||
20250401,105900,190505150,6570,6570,6570,6570,950
|
||||
20250401,105800,184263650,6630,6630,6630,6630,1
|
||||
20250401,105700,184257020,6570,6570,6570,6570,0
|
||||
20250401,105600,184257020,6570,6570,6570,6570,526
|
||||
20250401,105500,180801200,6570,6570,6570,6570,0
|
||||
20250401,105400,180801200,6570,6600,6600,6570,201
|
||||
20250401,105300,179476780,6640,6640,6640,6640,14
|
||||
20250401,105200,179383820,6640,6640,6640,6640,0
|
||||
20250401,105100,179383820,6640,6640,6640,6640,1
|
||||
20250401,105000,179377180,6610,6630,6630,6610,350
|
||||
20250401,104900,177062680,6640,6640,6640,6640,0
|
||||
20250401,104800,177062680,6640,6620,6640,6620,2290
|
||||
20250401,104700,161862240,6630,6630,6630,6630,0
|
||||
20250401,104600,161862240,6630,6630,6630,6630,0
|
||||
20250401,104500,161862240,6630,6630,6630,6630,0
|
||||
20250401,104400,161862240,6630,6620,6630,6620,2140
|
||||
20250401,104300,147682890,6610,6600,6610,6600,180
|
||||
20250401,104200,146494280,6540,6540,6540,6540,0
|
||||
20250401,104100,146494280,6540,6540,6540,6540,0
|
||||
20250401,104000,146494280,6540,6540,6540,6540,0
|
||||
20250401,103900,146494280,6540,6590,6590,6540,167
|
||||
20250401,103800,145398650,6590,6590,6590,6590,0
|
||||
20250401,103700,145398650,6590,6590,6590,6590,0
|
||||
20250401,103600,145398650,6590,6590,6590,6590,8
|
||||
20250401,103500,145345930,6600,6600,6600,6600,0
|
||||
20250401,103400,145345930,6600,6600,6600,6600,0
|
||||
20250401,103300,145345930,6600,6600,6600,6600,0
|
||||
20250401,103200,145345930,6600,6600,6600,6600,0
|
||||
20250401,103100,145345930,6600,6600,6600,6600,1
|
||||
20250401,103000,145339330,6590,6590,6590,6590,0
|
||||
20250401,102900,145339330,6590,6590,6590,6590,0
|
||||
20250401,102800,145339330,6590,6590,6590,6590,36
|
||||
20250401,102700,145102090,6590,6590,6590,6590,0
|
||||
20250401,102600,145102090,6590,6600,6600,6590,1085
|
||||
20250401,102500,137951920,6600,6590,6600,6590,849
|
||||
20250401,102400,132356990,6590,6580,6590,6580,2
|
||||
20250401,102300,132343820,6560,6560,6560,6560,0
|
||||
20250401,102200,132343820,6560,6560,6560,6560,0
|
||||
20250401,102100,132343820,6560,6575,6575,6560,17
|
||||
20250401,102000,132232285,6620,6620,6620,6620,0
|
||||
20250401,101900,132232285,6620,6620,6620,6620,0
|
||||
20250401,101800,132232285,6620,6620,6620,6620,9
|
||||
20250401,101700,132172705,6550,6550,6550,6550,785
|
||||
20250401,101600,127030955,6550,6550,6550,6550,0
|
||||
20250401,101500,127030955,6550,6580,6580,6550,19
|
||||
20250401,101400,126905995,6590,6590,6590,6590,0
|
||||
20250401,101300,126905995,6590,6590,6590,6590,136
|
||||
20250401,101200,126009755,6620,6600,6620,6600,111
|
||||
20250401,101100,125277135,6590,6590,6590,6590,112
|
||||
20250401,101000,124539055,6570,6570,6570,6570,0
|
||||
20250401,100900,124539055,6570,6560,6570,6560,91
|
||||
20250401,100800,123941585,6550,6550,6550,6550,54
|
||||
20250401,100700,123587885,6550,6550,6550,6550,1
|
||||
20250401,100600,123581335,6510,6510,6510,6510,0
|
||||
20250401,100500,123581335,6510,6550,6550,6510,202
|
||||
20250401,100400,122264445,6550,6550,6550,6550,3
|
||||
20250401,100300,122244795,6540,6540,6540,6540,1
|
||||
20250401,100200,122238255,6570,6570,6570,6570,0
|
||||
20250401,100100,122238255,6570,6570,6570,6570,7
|
||||
20250401,100000,122192265,6570,6530,6570,6530,1094
|
||||
20250401,095900,115016205,6530,6550,6550,6530,867
|
||||
20250401,095800,109340055,6550,6560,6560,6550,203
|
||||
20250401,095700,108009055,6600,6600,6600,6600,0
|
||||
20250401,095600,108009055,6600,6600,6600,6600,7
|
||||
20250401,095500,107962855,6560,6560,6560,6560,11
|
||||
20250401,095400,107890695,6560,6560,6560,6560,7
|
||||
20250401,095300,107844775,6610,6610,6610,6610,5
|
||||
20250401,095200,107811725,6585,6585,6585,6585,20
|
||||
20250401,095100,107680025,6610,6590,6610,6580,382
|
||||
20250401,095000,105165595,6610,6600,6610,6600,31
|
||||
20250401,094900,104960840,6580,6580,6580,6580,14
|
||||
20250401,094800,104868720,6580,6580,6580,6580,4
|
||||
20250401,094700,104842400,6580,6570,6580,6570,44
|
||||
20250401,094600,104553210,6570,6570,6570,6570,39
|
||||
20250401,094500,104296980,6565,6565,6565,6565,16
|
||||
20250401,094400,104191940,6570,6565,6570,6565,14
|
||||
20250401,094300,104099990,6555,6555,6555,6555,30
|
||||
20250401,094200,103903340,6550,6570,6570,6550,651
|
||||
20250401,094100,99632360,6560,6570,6570,6560,148
|
||||
20250401,094000,98661410,6560,6560,6560,6560,0
|
||||
20250401,093900,98661410,6560,6560,6560,6560,0
|
||||
20250401,093800,98661410,6560,6560,6560,6560,13
|
||||
20250401,093700,98576130,6530,6570,6570,6530,205
|
||||
20250401,093600,97237030,6550,6550,6550,6550,5
|
||||
20250401,093500,97204280,6550,6570,6570,6550,24
|
||||
20250401,093400,97046700,6580,6540,6580,6530,63
|
||||
20250401,093300,96634630,6540,6560,6560,6540,435
|
||||
20250401,093200,93782820,6560,6590,6590,6560,839
|
||||
20250401,093100,88263950,6610,6610,6610,6610,0
|
||||
20250401,093000,88263950,6610,6610,6610,6610,0
|
||||
20250401,092900,88263950,6610,6610,6610,6610,6
|
||||
20250401,092800,88224290,6620,6620,6620,6620,0
|
||||
20250401,092700,88224290,6620,6620,6620,6620,0
|
||||
20250401,092600,88224290,6620,6610,6620,6600,147
|
||||
20250401,092500,87252550,6620,6620,6620,6620,0
|
||||
20250401,092400,87252550,6620,6620,6620,6620,699
|
||||
20250401,092300,82625170,6620,6640,6650,6620,1196
|
||||
20250401,092200,74707550,6640,6640,6640,6640,0
|
||||
20250401,092100,74707550,6640,6630,6640,6630,73
|
||||
20250401,092000,74223510,6640,6640,6640,6640,0
|
||||
20250401,091900,74223510,6640,6620,6640,6620,35
|
||||
20250401,091800,73991150,6630,6630,6630,6630,0
|
||||
20250401,091700,73991150,6630,6630,6630,6630,93
|
||||
20250401,091600,73374560,6640,6640,6640,6640,185
|
||||
20250401,091500,72146160,6640,6630,6640,6630,187
|
||||
20250401,091400,70905900,6640,6640,6640,6640,0
|
||||
20250401,091300,70905900,6640,6640,6640,6640,39
|
||||
20250401,091200,70646940,6640,6640,6730,6640,87
|
||||
20250401,091100,70069170,6640,6620,6770,6620,1895
|
||||
20250401,091000,57409310,6620,6620,6630,6620,241
|
||||
20250401,090900,55813000,6620,6620,6620,6620,100
|
||||
20250401,090800,55151000,6620,6580,6630,6570,620
|
||||
20250401,090700,51067000,6580,6580,6580,6580,2
|
||||
20250401,090600,51053840,6580,6590,6630,6580,16
|
||||
20250401,090500,50948290,6640,6610,6640,6610,2
|
||||
20250401,090400,50935040,6560,6550,6560,6550,12
|
||||
20250401,090300,50856420,6660,6560,6660,6560,573
|
||||
20250401,090200,47067920,6580,6590,6600,6570,234
|
||||
20250401,090100,45527340,6600,6620,6620,6600,96
|
||||
20250401,090000,44892780,6590,6580,6650,6580,6820
|
||||
|
Reference in New Issue
Block a user