Update 2025-04-01 4020 candle_min
This commit is contained in:
777
452300/min/candle-20250401.csv
Normal file
777
452300/min/candle-20250401.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215500,809415356,2690,2690,2690,2690,2215
|
||||
20250401,215400,809415356,2690,2690,2690,2690,0
|
||||
20250401,215300,809415356,2690,2690,2690,2690,0
|
||||
20250401,215200,809415356,2690,2690,2690,2690,0
|
||||
20250401,215100,809415356,2690,2690,2690,2690,0
|
||||
20250401,215000,809415356,2690,2690,2690,2690,0
|
||||
20250401,214900,809415356,2690,2690,2690,2690,0
|
||||
20250401,214800,809415356,2690,2690,2690,2690,0
|
||||
20250401,214700,809415356,2690,2690,2690,2690,0
|
||||
20250401,214600,809415356,2690,2690,2690,2690,0
|
||||
20250401,214500,809415356,2690,2690,2690,2690,0
|
||||
20250401,214400,809415356,2690,2690,2690,2690,0
|
||||
20250401,214300,809415356,2690,2690,2690,2690,0
|
||||
20250401,214200,809415356,2690,2690,2690,2690,0
|
||||
20250401,214100,809415356,2690,2690,2690,2690,0
|
||||
20250401,214000,809415356,2690,2690,2690,2690,0
|
||||
20250401,213900,809415356,2690,2690,2690,2690,0
|
||||
20250401,213800,809415356,2690,2690,2690,2690,0
|
||||
20250401,213700,809415356,2690,2690,2690,2690,0
|
||||
20250401,213600,809415356,2690,2690,2690,2690,0
|
||||
20250401,213500,809415356,2690,2690,2690,2690,0
|
||||
20250401,213400,809415356,2690,2690,2690,2690,0
|
||||
20250401,213300,809415356,2690,2690,2690,2690,0
|
||||
20250401,213200,809415356,2690,2690,2690,2690,0
|
||||
20250401,213100,809415356,2690,2690,2690,2690,0
|
||||
20250401,213000,809415356,2690,2690,2690,2690,0
|
||||
20250401,212900,809415356,2690,2690,2690,2690,0
|
||||
20250401,212800,809415356,2690,2690,2690,2690,0
|
||||
20250401,212700,809415356,2690,2690,2690,2690,0
|
||||
20250401,212600,809415356,2690,2690,2690,2690,0
|
||||
20250401,212500,809415356,2690,2690,2690,2690,2215
|
||||
20250401,212400,809415356,2690,2690,2690,2690,0
|
||||
20250401,212300,809415356,2690,2690,2690,2690,0
|
||||
20250401,212200,809415356,2690,2690,2690,2690,0
|
||||
20250401,212100,809415356,2690,2690,2690,2690,0
|
||||
20250401,212000,809415356,2690,2690,2690,2690,0
|
||||
20250401,211900,809415356,2690,2690,2690,2690,0
|
||||
20250401,211800,809415356,2690,2690,2690,2690,0
|
||||
20250401,211700,809415356,2690,2690,2690,2690,0
|
||||
20250401,211600,809415356,2690,2690,2690,2690,0
|
||||
20250401,211500,809415356,2690,2690,2690,2690,0
|
||||
20250401,211400,809415356,2690,2690,2690,2690,0
|
||||
20250401,211300,809415356,2690,2690,2690,2690,0
|
||||
20250401,211200,809415356,2690,2690,2690,2690,0
|
||||
20250401,211100,809415356,2690,2690,2690,2690,0
|
||||
20250401,211000,809415356,2690,2690,2690,2690,0
|
||||
20250401,210900,809415356,2690,2690,2690,2690,0
|
||||
20250401,210800,809415356,2690,2690,2690,2690,0
|
||||
20250401,210700,809415356,2690,2690,2690,2690,0
|
||||
20250401,210600,809415356,2690,2690,2690,2690,0
|
||||
20250401,210500,809415356,2690,2690,2690,2690,0
|
||||
20250401,210400,809415356,2690,2690,2690,2690,0
|
||||
20250401,210300,809415356,2690,2690,2690,2690,0
|
||||
20250401,210200,809415356,2690,2690,2690,2690,0
|
||||
20250401,210100,809415356,2690,2690,2690,2690,0
|
||||
20250401,210000,809415356,2690,2690,2690,2690,0
|
||||
20250401,205900,809415356,2690,2690,2690,2690,0
|
||||
20250401,205800,809415356,2690,2690,2690,2690,0
|
||||
20250401,205700,809415356,2690,2690,2690,2690,0
|
||||
20250401,205600,809415356,2690,2690,2690,2690,0
|
||||
20250401,205500,809415356,2690,2690,2690,2690,2215
|
||||
20250401,205400,809415356,2690,2690,2690,2690,0
|
||||
20250401,205300,809415356,2690,2690,2690,2690,0
|
||||
20250401,205200,809415356,2690,2690,2690,2690,0
|
||||
20250401,205100,809415356,2690,2690,2690,2690,0
|
||||
20250401,205000,809415356,2690,2690,2690,2690,0
|
||||
20250401,204900,809415356,2690,2690,2690,2690,0
|
||||
20250401,204800,809415356,2690,2690,2690,2690,0
|
||||
20250401,204700,809415356,2690,2690,2690,2690,0
|
||||
20250401,204600,809415356,2690,2690,2690,2690,0
|
||||
20250401,204500,809415356,2690,2690,2690,2690,0
|
||||
20250401,204400,809415356,2690,2690,2690,2690,0
|
||||
20250401,204300,809415356,2690,2690,2690,2690,0
|
||||
20250401,204200,809415356,2690,2690,2690,2690,0
|
||||
20250401,204100,809415356,2690,2690,2690,2690,0
|
||||
20250401,204000,809415356,2690,2690,2690,2690,0
|
||||
20250401,203900,809415356,2690,2690,2690,2690,0
|
||||
20250401,203800,809415356,2690,2690,2690,2690,0
|
||||
20250401,203700,809415356,2690,2690,2690,2690,0
|
||||
20250401,203600,809415356,2690,2690,2690,2690,0
|
||||
20250401,203500,809415356,2690,2690,2690,2690,0
|
||||
20250401,203400,809415356,2690,2690,2690,2690,0
|
||||
20250401,203300,809415356,2690,2690,2690,2690,0
|
||||
20250401,203200,809415356,2690,2690,2690,2690,0
|
||||
20250401,203100,809415356,2690,2690,2690,2690,0
|
||||
20250401,203000,809415356,2690,2690,2690,2690,0
|
||||
20250401,202900,809415356,2690,2690,2690,2690,0
|
||||
20250401,202800,809415356,2690,2690,2690,2690,0
|
||||
20250401,202700,809415356,2690,2690,2690,2690,0
|
||||
20250401,202600,809415356,2690,2690,2690,2690,0
|
||||
20250401,202500,809415356,2690,2690,2690,2690,2215
|
||||
20250401,202400,809415356,2690,2690,2690,2690,0
|
||||
20250401,202300,809415356,2690,2690,2690,2690,0
|
||||
20250401,202200,809415356,2690,2690,2690,2690,0
|
||||
20250401,202100,809415356,2690,2690,2690,2690,0
|
||||
20250401,202000,809415356,2690,2690,2690,2690,0
|
||||
20250401,201900,809415356,2690,2690,2690,2690,0
|
||||
20250401,201800,809415356,2690,2690,2690,2690,0
|
||||
20250401,201700,809415356,2690,2690,2690,2690,0
|
||||
20250401,201600,809415356,2690,2690,2690,2690,0
|
||||
20250401,201500,809415356,2690,2690,2690,2690,0
|
||||
20250401,201400,809415356,2690,2690,2690,2690,0
|
||||
20250401,201300,809415356,2690,2690,2690,2690,0
|
||||
20250401,201200,809415356,2690,2690,2690,2690,0
|
||||
20250401,201100,809415356,2690,2690,2690,2690,0
|
||||
20250401,201000,809415356,2690,2690,2690,2690,0
|
||||
20250401,200900,809415356,2690,2690,2690,2690,0
|
||||
20250401,200800,809415356,2690,2690,2690,2690,0
|
||||
20250401,200700,809415356,2690,2690,2690,2690,0
|
||||
20250401,200600,809415356,2690,2690,2690,2690,0
|
||||
20250401,200500,809415356,2690,2690,2690,2690,0
|
||||
20250401,200400,809415356,2690,2690,2690,2690,0
|
||||
20250401,200300,809415356,2690,2690,2690,2690,0
|
||||
20250401,200200,809415356,2690,2690,2690,2690,0
|
||||
20250401,200100,809415356,2690,2690,2690,2690,0
|
||||
20250401,200000,809415356,2690,2690,2690,2690,0
|
||||
20250401,195900,809415356,2690,2690,2690,2690,0
|
||||
20250401,195800,809415356,2690,2690,2690,2690,0
|
||||
20250401,195700,809415356,2690,2690,2690,2690,0
|
||||
20250401,195600,809415356,2690,2690,2690,2690,0
|
||||
20250401,195500,809415356,2690,2690,2690,2690,2215
|
||||
20250401,195400,809415356,2690,2690,2690,2690,0
|
||||
20250401,195300,809415356,2690,2690,2690,2690,0
|
||||
20250401,195200,809415356,2690,2690,2690,2690,0
|
||||
20250401,195100,809415356,2690,2690,2690,2690,0
|
||||
20250401,195000,809415356,2690,2690,2690,2690,0
|
||||
20250401,194900,809415356,2690,2690,2690,2690,0
|
||||
20250401,194800,809415356,2690,2690,2690,2690,0
|
||||
20250401,194700,809415356,2690,2690,2690,2690,0
|
||||
20250401,194600,809415356,2690,2690,2690,2690,0
|
||||
20250401,194500,809415356,2690,2690,2690,2690,0
|
||||
20250401,194400,809415356,2690,2690,2690,2690,0
|
||||
20250401,194300,809415356,2690,2690,2690,2690,0
|
||||
20250401,194200,809415356,2690,2690,2690,2690,0
|
||||
20250401,194100,809415356,2690,2690,2690,2690,0
|
||||
20250401,194000,809415356,2690,2690,2690,2690,0
|
||||
20250401,193900,809415356,2690,2690,2690,2690,0
|
||||
20250401,193800,809415356,2690,2690,2690,2690,0
|
||||
20250401,193700,809415356,2690,2690,2690,2690,0
|
||||
20250401,193600,809415356,2690,2690,2690,2690,0
|
||||
20250401,193500,809415356,2690,2690,2690,2690,0
|
||||
20250401,193400,809415356,2690,2690,2690,2690,0
|
||||
20250401,193300,809415356,2690,2690,2690,2690,0
|
||||
20250401,193200,809415356,2690,2690,2690,2690,0
|
||||
20250401,193100,809415356,2690,2690,2690,2690,0
|
||||
20250401,193000,809415356,2690,2690,2690,2690,0
|
||||
20250401,192900,809415356,2690,2690,2690,2690,0
|
||||
20250401,192800,809415356,2690,2690,2690,2690,0
|
||||
20250401,192700,809415356,2690,2690,2690,2690,0
|
||||
20250401,192600,809415356,2690,2690,2690,2690,0
|
||||
20250401,192500,809415356,2690,2690,2690,2690,2215
|
||||
20250401,192400,809415356,2690,2690,2690,2690,0
|
||||
20250401,192300,809415356,2690,2690,2690,2690,0
|
||||
20250401,192200,809415356,2690,2690,2690,2690,0
|
||||
20250401,192100,809415356,2690,2690,2690,2690,0
|
||||
20250401,192000,809415356,2690,2690,2690,2690,0
|
||||
20250401,191900,809415356,2690,2690,2690,2690,0
|
||||
20250401,191800,809415356,2690,2690,2690,2690,0
|
||||
20250401,191700,809415356,2690,2690,2690,2690,0
|
||||
20250401,191600,809415356,2690,2690,2690,2690,0
|
||||
20250401,191500,809415356,2690,2690,2690,2690,0
|
||||
20250401,191400,809415356,2690,2690,2690,2690,0
|
||||
20250401,191300,809415356,2690,2690,2690,2690,0
|
||||
20250401,191200,809415356,2690,2690,2690,2690,0
|
||||
20250401,191100,809415356,2690,2690,2690,2690,0
|
||||
20250401,191000,809415356,2690,2690,2690,2690,0
|
||||
20250401,190900,809415356,2690,2690,2690,2690,0
|
||||
20250401,190800,809415356,2690,2690,2690,2690,0
|
||||
20250401,190700,809415356,2690,2690,2690,2690,0
|
||||
20250401,190600,809415356,2690,2690,2690,2690,0
|
||||
20250401,190500,809415356,2690,2690,2690,2690,0
|
||||
20250401,190400,809415356,2690,2690,2690,2690,0
|
||||
20250401,190300,809415356,2690,2690,2690,2690,0
|
||||
20250401,190200,809415356,2690,2690,2690,2690,0
|
||||
20250401,190100,809415356,2690,2690,2690,2690,0
|
||||
20250401,190000,809415356,2690,2690,2690,2690,0
|
||||
20250401,185900,809415356,2690,2690,2690,2690,0
|
||||
20250401,185800,809415356,2690,2690,2690,2690,0
|
||||
20250401,185700,809415356,2690,2690,2690,2690,0
|
||||
20250401,185600,809415356,2690,2690,2690,2690,0
|
||||
20250401,185500,809415356,2690,2690,2690,2690,2215
|
||||
20250401,185400,809415356,2690,2690,2690,2690,0
|
||||
20250401,185300,809415356,2690,2690,2690,2690,0
|
||||
20250401,185200,809415356,2690,2690,2690,2690,0
|
||||
20250401,185100,809415356,2690,2690,2690,2690,0
|
||||
20250401,185000,809415356,2690,2690,2690,2690,0
|
||||
20250401,184900,809415356,2690,2690,2690,2690,0
|
||||
20250401,184800,809415356,2690,2690,2690,2690,0
|
||||
20250401,184700,809415356,2690,2690,2690,2690,0
|
||||
20250401,184600,809415356,2690,2690,2690,2690,0
|
||||
20250401,184500,809415356,2690,2690,2690,2690,0
|
||||
20250401,184400,809415356,2690,2690,2690,2690,0
|
||||
20250401,184300,809415356,2690,2690,2690,2690,0
|
||||
20250401,184200,809415356,2690,2690,2690,2690,0
|
||||
20250401,184100,809415356,2690,2690,2690,2690,0
|
||||
20250401,184000,809415356,2690,2690,2690,2690,0
|
||||
20250401,183900,809415356,2690,2690,2690,2690,0
|
||||
20250401,183800,809415356,2690,2690,2690,2690,0
|
||||
20250401,183700,809415356,2690,2690,2690,2690,0
|
||||
20250401,183600,809415356,2690,2690,2690,2690,0
|
||||
20250401,183500,809415356,2690,2690,2690,2690,0
|
||||
20250401,183400,809415356,2690,2690,2690,2690,0
|
||||
20250401,183300,809415356,2690,2690,2690,2690,0
|
||||
20250401,183200,809415356,2690,2690,2690,2690,0
|
||||
20250401,183100,809415356,2690,2690,2690,2690,0
|
||||
20250401,183000,809415356,2690,2690,2690,2690,0
|
||||
20250401,182900,809415356,2690,2690,2690,2690,0
|
||||
20250401,182800,809415356,2690,2690,2690,2690,0
|
||||
20250401,182700,809415356,2690,2690,2690,2690,0
|
||||
20250401,182600,809415356,2690,2690,2690,2690,0
|
||||
20250401,182500,809415356,2690,2690,2690,2690,2215
|
||||
20250401,182400,809415356,2690,2690,2690,2690,0
|
||||
20250401,182300,809415356,2690,2690,2690,2690,0
|
||||
20250401,182200,809415356,2690,2690,2690,2690,0
|
||||
20250401,182100,809415356,2690,2690,2690,2690,0
|
||||
20250401,182000,809415356,2690,2690,2690,2690,0
|
||||
20250401,181900,809415356,2690,2690,2690,2690,0
|
||||
20250401,181800,809415356,2690,2690,2690,2690,0
|
||||
20250401,181700,809415356,2690,2690,2690,2690,0
|
||||
20250401,181600,809415356,2690,2690,2690,2690,0
|
||||
20250401,181500,809415356,2690,2690,2690,2690,0
|
||||
20250401,181400,809415356,2690,2690,2690,2690,0
|
||||
20250401,181300,809415356,2690,2690,2690,2690,0
|
||||
20250401,181200,809415356,2690,2690,2690,2690,0
|
||||
20250401,181100,809415356,2690,2690,2690,2690,0
|
||||
20250401,181000,809415356,2690,2690,2690,2690,0
|
||||
20250401,180900,809415356,2690,2690,2690,2690,0
|
||||
20250401,180800,809415356,2690,2690,2690,2690,0
|
||||
20250401,180700,809415356,2690,2690,2690,2690,0
|
||||
20250401,180600,809415356,2690,2690,2690,2690,0
|
||||
20250401,180500,809415356,2690,2690,2690,2690,0
|
||||
20250401,180400,809415356,2690,2690,2690,2690,0
|
||||
20250401,180300,809415356,2690,2690,2690,2690,0
|
||||
20250401,180200,809415356,2690,2690,2690,2690,0
|
||||
20250401,180100,809415356,2690,2690,2690,2690,0
|
||||
20250401,180000,809415356,2690,2690,2690,2690,0
|
||||
20250401,175900,809415356,2690,2690,2690,2690,0
|
||||
20250401,175800,809415356,2690,2690,2690,2690,0
|
||||
20250401,175700,809415356,2690,2690,2690,2690,0
|
||||
20250401,175600,809415356,2690,2690,2690,2690,0
|
||||
20250401,175500,809415356,2690,2690,2690,2690,2215
|
||||
20250401,175400,809415356,2690,2690,2690,2690,0
|
||||
20250401,175300,809415356,2690,2690,2690,2690,0
|
||||
20250401,175200,809415356,2690,2690,2690,2690,0
|
||||
20250401,175100,809415356,2690,2690,2690,2690,0
|
||||
20250401,175000,809415356,2690,2690,2690,2690,0
|
||||
20250401,174900,809415356,2690,2690,2690,2690,0
|
||||
20250401,174800,809415356,2690,2690,2690,2690,0
|
||||
20250401,174700,809415356,2690,2690,2690,2690,0
|
||||
20250401,174600,809415356,2690,2690,2690,2690,0
|
||||
20250401,174500,809415356,2690,2690,2690,2690,0
|
||||
20250401,174400,809415356,2690,2690,2690,2690,0
|
||||
20250401,174300,809415356,2690,2690,2690,2690,0
|
||||
20250401,174200,809415356,2690,2690,2690,2690,0
|
||||
20250401,174100,809415356,2690,2690,2690,2690,0
|
||||
20250401,174000,809415356,2690,2690,2690,2690,0
|
||||
20250401,173900,809415356,2690,2690,2690,2690,0
|
||||
20250401,173800,809415356,2690,2690,2690,2690,0
|
||||
20250401,173700,809415356,2690,2690,2690,2690,0
|
||||
20250401,173600,809415356,2690,2690,2690,2690,0
|
||||
20250401,173500,809415356,2690,2690,2690,2690,0
|
||||
20250401,173400,809415356,2690,2690,2690,2690,0
|
||||
20250401,173300,809415356,2690,2690,2690,2690,0
|
||||
20250401,173200,809415356,2690,2690,2690,2690,0
|
||||
20250401,173100,809415356,2690,2690,2690,2690,0
|
||||
20250401,173000,809415356,2690,2690,2690,2690,0
|
||||
20250401,172900,809415356,2690,2690,2690,2690,0
|
||||
20250401,172800,809415356,2690,2690,2690,2690,0
|
||||
20250401,172700,809415356,2690,2690,2690,2690,0
|
||||
20250401,172600,809415356,2690,2690,2690,2690,0
|
||||
20250401,172500,809415356,2690,2690,2690,2690,2215
|
||||
20250401,172400,809415356,2690,2690,2690,2690,0
|
||||
20250401,172300,809415356,2690,2690,2690,2690,0
|
||||
20250401,172200,809415356,2690,2690,2690,2690,0
|
||||
20250401,172100,809415356,2690,2690,2690,2690,0
|
||||
20250401,172000,809415356,2690,2690,2690,2690,0
|
||||
20250401,171900,809415356,2690,2690,2690,2690,0
|
||||
20250401,171800,809415356,2690,2690,2690,2690,0
|
||||
20250401,171700,809415356,2690,2690,2690,2690,0
|
||||
20250401,171600,809415356,2690,2690,2690,2690,0
|
||||
20250401,171500,809415356,2690,2690,2690,2690,0
|
||||
20250401,171400,809415356,2690,2690,2690,2690,0
|
||||
20250401,171300,809415356,2690,2690,2690,2690,0
|
||||
20250401,171200,809415356,2690,2690,2690,2690,0
|
||||
20250401,171100,809415356,2690,2690,2690,2690,0
|
||||
20250401,171000,809415356,2690,2690,2690,2690,0
|
||||
20250401,170900,809415356,2690,2690,2690,2690,0
|
||||
20250401,170800,809415356,2690,2690,2690,2690,0
|
||||
20250401,170700,809415356,2690,2690,2690,2690,0
|
||||
20250401,170600,809415356,2690,2690,2690,2690,0
|
||||
20250401,170500,809415356,2690,2690,2690,2690,0
|
||||
20250401,170400,809415356,2690,2690,2690,2690,0
|
||||
20250401,170300,809415356,2690,2690,2690,2690,0
|
||||
20250401,170200,809415356,2690,2690,2690,2690,0
|
||||
20250401,170100,809415356,2690,2690,2690,2690,0
|
||||
20250401,170000,809415356,2690,2690,2690,2690,0
|
||||
20250401,165900,809415356,2690,2690,2690,2690,0
|
||||
20250401,165800,809415356,2690,2690,2690,2690,0
|
||||
20250401,165700,809415356,2690,2690,2690,2690,0
|
||||
20250401,165600,809415356,2690,2690,2690,2690,0
|
||||
20250401,165500,809415356,2690,2690,2690,2690,2215
|
||||
20250401,165400,809415356,2690,2690,2690,2690,0
|
||||
20250401,165300,809415356,2690,2690,2690,2690,0
|
||||
20250401,165200,809415356,2690,2690,2690,2690,0
|
||||
20250401,165100,809415356,2690,2690,2690,2690,0
|
||||
20250401,165000,809415356,2690,2690,2690,2690,0
|
||||
20250401,164900,809415356,2690,2690,2690,2690,0
|
||||
20250401,164800,809415356,2690,2690,2690,2690,0
|
||||
20250401,164700,809415356,2690,2690,2690,2690,0
|
||||
20250401,164600,809415356,2690,2690,2690,2690,0
|
||||
20250401,164500,809415356,2690,2690,2690,2690,0
|
||||
20250401,164400,809415356,2690,2690,2690,2690,0
|
||||
20250401,164300,809415356,2690,2690,2690,2690,0
|
||||
20250401,164200,809415356,2690,2690,2690,2690,0
|
||||
20250401,164100,809415356,2690,2690,2690,2690,0
|
||||
20250401,164000,809415356,2690,2690,2690,2690,0
|
||||
20250401,163900,809415356,2690,2690,2690,2690,0
|
||||
20250401,163800,809415356,2690,2690,2690,2690,0
|
||||
20250401,163700,809415356,2690,2690,2690,2690,0
|
||||
20250401,163600,809415356,2690,2690,2690,2690,0
|
||||
20250401,163500,809415356,2690,2690,2690,2690,0
|
||||
20250401,163400,809415356,2690,2690,2690,2690,0
|
||||
20250401,163300,809415356,2690,2690,2690,2690,0
|
||||
20250401,163200,809415356,2690,2690,2690,2690,0
|
||||
20250401,163100,809415356,2690,2690,2690,2690,0
|
||||
20250401,163000,809415356,2690,2690,2690,2690,0
|
||||
20250401,162900,809415356,2690,2690,2690,2690,0
|
||||
20250401,162800,809415356,2690,2690,2690,2690,0
|
||||
20250401,162700,809415356,2690,2690,2690,2690,0
|
||||
20250401,162600,809415356,2690,2690,2690,2690,0
|
||||
20250401,162500,809415356,2690,2690,2690,2690,2215
|
||||
20250401,162400,809415356,2690,2690,2690,2690,0
|
||||
20250401,162300,809415356,2690,2690,2690,2690,0
|
||||
20250401,162200,809415356,2690,2690,2690,2690,0
|
||||
20250401,162100,809415356,2690,2690,2690,2690,0
|
||||
20250401,162000,809415356,2690,2690,2690,2690,0
|
||||
20250401,161900,809415356,2690,2690,2690,2690,0
|
||||
20250401,161800,809415356,2690,2690,2690,2690,0
|
||||
20250401,161700,809415356,2690,2690,2690,2690,0
|
||||
20250401,161600,809415356,2690,2690,2690,2690,0
|
||||
20250401,161500,809415356,2690,2690,2690,2690,0
|
||||
20250401,161400,809415356,2690,2690,2690,2690,0
|
||||
20250401,161300,809415356,2690,2690,2690,2690,0
|
||||
20250401,161200,809415356,2690,2690,2690,2690,0
|
||||
20250401,161100,809415356,2690,2690,2690,2690,0
|
||||
20250401,161000,809415356,2690,2690,2690,2690,0
|
||||
20250401,160900,809415356,2690,2690,2690,2690,0
|
||||
20250401,160800,809415356,2690,2690,2690,2690,0
|
||||
20250401,160700,809415356,2690,2690,2690,2690,0
|
||||
20250401,160600,809415356,2690,2690,2690,2690,0
|
||||
20250401,160500,809415356,2690,2690,2690,2690,0
|
||||
20250401,160400,809415356,2690,2690,2690,2690,0
|
||||
20250401,160300,809415356,2690,2690,2690,2690,0
|
||||
20250401,160200,809415356,2690,2690,2690,2690,0
|
||||
20250401,160100,809415356,2690,2690,2690,2690,0
|
||||
20250401,160000,809415356,2690,2690,2690,2690,0
|
||||
20250401,155900,809415356,2690,2690,2690,2690,0
|
||||
20250401,155800,809415356,2690,2690,2690,2690,0
|
||||
20250401,155700,809415356,2690,2690,2690,2690,0
|
||||
20250401,155600,809415356,2690,2690,2690,2690,0
|
||||
20250401,155500,809415356,2690,2690,2690,2690,2215
|
||||
20250401,155400,809415356,2690,2690,2690,2690,0
|
||||
20250401,155300,809415356,2690,2690,2690,2690,0
|
||||
20250401,155200,809415356,2690,2690,2690,2690,0
|
||||
20250401,155100,809415356,2690,2690,2690,2690,0
|
||||
20250401,155000,809415356,2690,2690,2690,2690,0
|
||||
20250401,154900,809415356,2690,2690,2690,2690,0
|
||||
20250401,154800,809415356,2690,2690,2690,2690,0
|
||||
20250401,154700,809415356,2690,2690,2690,2690,0
|
||||
20250401,154600,809415356,2690,2690,2690,2690,0
|
||||
20250401,154500,809415356,2690,2690,2690,2690,0
|
||||
20250401,154400,809415356,2690,2690,2690,2690,0
|
||||
20250401,154300,809415356,2690,2690,2690,2690,0
|
||||
20250401,154200,809415356,2690,2690,2690,2690,0
|
||||
20250401,154100,809415356,2690,2690,2690,2690,0
|
||||
20250401,154000,809415356,2690,2690,2690,2690,0
|
||||
20250401,153900,809415356,2690,2690,2690,2690,0
|
||||
20250401,153800,809415356,2690,2690,2690,2690,0
|
||||
20250401,153700,809415356,2690,2690,2690,2690,0
|
||||
20250401,153600,809415356,2690,2690,2690,2690,0
|
||||
20250401,153500,809415356,2690,2690,2690,2690,0
|
||||
20250401,153400,809415356,2690,2690,2690,2690,0
|
||||
20250401,153300,809415356,2690,2690,2690,2690,0
|
||||
20250401,153200,809415356,2690,2690,2690,2690,0
|
||||
20250401,153100,809415356,2690,2690,2690,2690,0
|
||||
20250401,153000,809415356,2690,2690,2690,2690,2215
|
||||
20250401,152900,803457006,2675,2675,2675,2675,0
|
||||
20250401,152800,803457006,2675,2675,2675,2675,0
|
||||
20250401,152700,803457006,2675,2675,2675,2675,0
|
||||
20250401,152600,803457006,2675,2675,2675,2675,0
|
||||
20250401,152500,803457006,2675,2675,2675,2675,0
|
||||
20250401,152400,803457006,2675,2675,2675,2675,0
|
||||
20250401,152300,803457006,2675,2675,2675,2675,0
|
||||
20250401,152200,803457006,2675,2675,2675,2675,0
|
||||
20250401,152100,803457006,2675,2675,2675,2675,0
|
||||
20250401,152000,803457006,2675,2675,2675,2675,0
|
||||
20250401,151900,803457006,2675,2690,2690,2675,4030
|
||||
20250401,151800,792663091,2700,2700,2700,2700,0
|
||||
20250401,151700,792663091,2700,2700,2700,2700,0
|
||||
20250401,151600,792663091,2700,2685,2700,2680,2840
|
||||
20250401,151500,785047226,2700,2685,2700,2685,547
|
||||
20250401,151400,783578516,2685,2700,2700,2685,346
|
||||
20250401,151300,782647346,2700,2695,2700,2695,640
|
||||
20250401,151200,780922536,2695,2685,2695,2685,2677
|
||||
20250401,151100,773732286,2705,2690,2705,2690,127
|
||||
20250401,151000,773390641,2685,2690,2690,2685,3123
|
||||
20250401,150900,765002336,2690,2710,2710,2690,65
|
||||
20250401,150800,764827466,2690,2690,2690,2690,1938
|
||||
20250401,150700,759614246,2715,2695,2715,2695,597
|
||||
20250401,150600,757994086,2705,2695,2705,2690,401
|
||||
20250401,150500,756913566,2715,2715,2715,2715,0
|
||||
20250401,150400,756913566,2715,2715,2715,2715,0
|
||||
20250401,150300,756913566,2715,2715,2715,2715,0
|
||||
20250401,150200,756913566,2715,2715,2715,2715,2
|
||||
20250401,150100,756908136,2695,2705,2715,2695,553
|
||||
20250401,150000,755417456,2715,2715,2715,2715,0
|
||||
20250401,145900,755417456,2715,2700,2715,2695,473
|
||||
20250401,145800,754141506,2720,2720,2720,2720,0
|
||||
20250401,145700,754141506,2720,2720,2720,2720,0
|
||||
20250401,145600,754141506,2720,2695,2720,2695,203
|
||||
20250401,145500,753591676,2720,2730,2730,2700,3448
|
||||
20250401,145400,744276546,2705,2720,2720,2705,683
|
||||
20250401,145300,742422391,2730,2720,2735,2720,407
|
||||
20250401,145200,741315326,2735,2720,2735,2715,821
|
||||
20250401,145100,739082626,2735,2740,2745,2720,1340
|
||||
20250401,145000,735410966,2740,2750,2750,2715,6788
|
||||
20250401,144900,716817756,2750,2705,2750,2705,15234
|
||||
20250401,144800,675149957,2700,2695,2700,2695,2277
|
||||
20250401,144700,669009922,2695,2695,2695,2695,410
|
||||
20250401,144600,667904972,2695,2695,2695,2695,216
|
||||
20250401,144500,667322852,2695,2695,2695,2695,0
|
||||
20250401,144400,667322852,2695,2695,2695,2695,0
|
||||
20250401,144300,667322852,2695,2695,2695,2695,1105
|
||||
20250401,144200,664344877,2695,2695,2695,2695,0
|
||||
20250401,144100,664344877,2695,2695,2695,2695,0
|
||||
20250401,144000,664344877,2695,2695,2695,2690,56
|
||||
20250401,143900,664193967,2695,2695,2695,2695,0
|
||||
20250401,143800,664193967,2695,2695,2695,2695,0
|
||||
20250401,143700,664193967,2695,2695,2695,2695,0
|
||||
20250401,143600,664193967,2695,2695,2695,2695,0
|
||||
20250401,143500,664193967,2695,2695,2695,2695,0
|
||||
20250401,143400,664193967,2695,2695,2695,2695,0
|
||||
20250401,143300,664193967,2695,2695,2695,2695,0
|
||||
20250401,143200,664193967,2695,2695,2695,2695,0
|
||||
20250401,143100,664193967,2695,2690,2695,2690,2
|
||||
20250401,143000,664188582,2695,2695,2695,2695,0
|
||||
20250401,142900,664188582,2695,2695,2695,2695,0
|
||||
20250401,142800,664188582,2695,2685,2695,2685,11
|
||||
20250401,142700,664159037,2695,2695,2695,2695,2
|
||||
20250401,142600,664153647,2695,2695,2695,2695,0
|
||||
20250401,142500,664153647,2695,2695,2695,2685,222
|
||||
20250401,142400,663557357,2695,2695,2695,2695,0
|
||||
20250401,142300,663557357,2695,2695,2695,2695,163
|
||||
20250401,142200,663118072,2695,2695,2695,2695,0
|
||||
20250401,142100,663118072,2695,2695,2695,2695,3
|
||||
20250401,142000,663109987,2690,2690,2690,2690,499
|
||||
20250401,141900,661767677,2695,2695,2695,2695,0
|
||||
20250401,141800,661767677,2695,2695,2695,2695,0
|
||||
20250401,141700,661767677,2695,2695,2695,2695,20
|
||||
20250401,141600,661713777,2695,2695,2695,2695,1
|
||||
20250401,141500,661711082,2700,2700,2700,2700,0
|
||||
20250401,141400,661711082,2700,2700,2700,2700,0
|
||||
20250401,141300,661711082,2700,2700,2700,2700,0
|
||||
20250401,141200,661711082,2700,2700,2700,2700,0
|
||||
20250401,141100,661711082,2700,2700,2700,2700,0
|
||||
20250401,141000,661711082,2700,2700,2700,2700,0
|
||||
20250401,140900,661711082,2700,2700,2700,2700,0
|
||||
20250401,140800,661711082,2700,2700,2700,2700,0
|
||||
20250401,140700,661711082,2700,2700,2700,2700,0
|
||||
20250401,140600,661711082,2700,2700,2700,2700,0
|
||||
20250401,140500,661711082,2700,2695,2700,2695,36
|
||||
20250401,140400,661613887,2695,2695,2695,2695,0
|
||||
20250401,140300,661613887,2695,2695,2695,2695,0
|
||||
20250401,140200,661613887,2695,2690,2695,2690,161
|
||||
20250401,140100,661180492,2690,2690,2690,2690,3
|
||||
20250401,140000,661172422,2685,2685,2685,2685,133
|
||||
20250401,135900,660815317,2680,2680,2680,2680,699
|
||||
20250401,135800,658941997,2695,2695,2695,2695,0
|
||||
20250401,135700,658941997,2695,2695,2695,2695,74
|
||||
20250401,135600,658742567,2695,2690,2695,2690,333
|
||||
20250401,135500,657846792,2690,2690,2690,2690,2
|
||||
20250401,135400,657841412,2705,2705,2705,2705,0
|
||||
20250401,135300,657841412,2705,2705,2705,2705,0
|
||||
20250401,135200,657841412,2705,2690,2705,2670,3373
|
||||
20250401,135100,648806572,2700,2700,2700,2700,130
|
||||
20250401,135000,648455572,2705,2705,2705,2705,0
|
||||
20250401,134900,648455572,2705,2705,2705,2705,0
|
||||
20250401,134800,648455572,2705,2705,2705,2705,0
|
||||
20250401,134700,648455572,2705,2705,2705,2705,0
|
||||
20250401,134600,648455572,2705,2705,2705,2705,0
|
||||
20250401,134500,648455572,2705,2692,2705,2692,371
|
||||
20250401,134400,647453957,2692,2692,2692,2692,10
|
||||
20250401,134300,647427037,2680,2685,2685,2680,723
|
||||
20250401,134200,645488517,2692,2695,2695,2692,568
|
||||
20250401,134100,643957847,2700,2700,2700,2700,0
|
||||
20250401,134000,643957847,2700,2700,2700,2700,0
|
||||
20250401,133900,643957847,2700,2700,2700,2700,0
|
||||
20250401,133800,643957847,2700,2700,2700,2700,71
|
||||
20250401,133700,643766147,2710,2710,2710,2710,0
|
||||
20250401,133600,643766147,2710,2710,2710,2710,0
|
||||
20250401,133500,643766147,2710,2710,2710,2710,1
|
||||
20250401,133400,643763437,2705,2705,2705,2705,0
|
||||
20250401,133300,643763437,2705,2705,2705,2705,0
|
||||
20250401,133200,643763437,2705,2705,2705,2705,110
|
||||
20250401,133100,643465887,2705,2700,2705,2700,11
|
||||
20250401,133000,643436147,2700,2700,2700,2700,0
|
||||
20250401,132900,643436147,2700,2700,2700,2700,0
|
||||
20250401,132800,643436147,2700,2700,2700,2700,0
|
||||
20250401,132700,643436147,2700,2700,2700,2700,1
|
||||
20250401,132600,643433447,2700,2700,2700,2700,8
|
||||
20250401,132500,643411847,2700,2700,2700,2700,0
|
||||
20250401,132400,643411847,2700,2695,2700,2695,4
|
||||
20250401,132300,643401052,2685,2685,2685,2685,1
|
||||
20250401,132200,643398367,2705,2705,2705,2705,0
|
||||
20250401,132100,643398367,2705,2705,2705,2705,0
|
||||
20250401,132000,643398367,2705,2705,2705,2705,0
|
||||
20250401,131900,643398367,2705,2705,2705,2705,1
|
||||
20250401,131800,643395662,2705,2705,2705,2705,0
|
||||
20250401,131700,643395662,2705,2705,2705,2705,0
|
||||
20250401,131600,643395662,2705,2705,2705,2705,0
|
||||
20250401,131500,643395662,2705,2705,2705,2705,0
|
||||
20250401,131400,643395662,2705,2685,2705,2685,1732
|
||||
20250401,131300,638745222,2685,2690,2690,2685,4731
|
||||
20250401,131200,626037737,2705,2705,2705,2705,0
|
||||
20250401,131100,626037737,2705,2705,2705,2705,0
|
||||
20250401,131000,626037737,2705,2700,2705,2690,13
|
||||
20250401,130900,626002612,2695,2695,2695,2695,18
|
||||
20250401,130800,625954102,2695,2695,2695,2695,1
|
||||
20250401,130700,625951407,2695,2700,2700,2695,3226
|
||||
20250401,130600,617241517,2700,2700,2700,2700,29
|
||||
20250401,130500,617163217,2690,2690,2690,2690,244
|
||||
20250401,130400,616506857,2700,2700,2700,2700,0
|
||||
20250401,130300,616506857,2700,2700,2700,2700,0
|
||||
20250401,130200,616506857,2700,2700,2700,2700,0
|
||||
20250401,130100,616506857,2700,2690,2700,2690,599
|
||||
20250401,130000,614895537,2700,2700,2700,2700,0
|
||||
20250401,125900,614895537,2700,2700,2700,2700,23
|
||||
20250401,125800,614833437,2700,2700,2700,2700,5001
|
||||
20250401,125700,601330737,2700,2700,2700,2700,0
|
||||
20250401,125600,601330737,2700,2700,2700,2700,2
|
||||
20250401,125500,601325337,2700,2695,2700,2690,1261
|
||||
20250401,125400,597928642,2695,2695,2695,2695,316
|
||||
20250401,125300,597077022,2700,2700,2700,2700,656
|
||||
20250401,125200,595305822,2700,2700,2700,2700,750
|
||||
20250401,125100,593280822,2705,2710,2710,2705,80
|
||||
20250401,125000,593064402,2700,2705,2705,2700,323
|
||||
20250401,124900,592190767,2710,2710,2710,2710,77
|
||||
20250401,124800,591982097,2710,2710,2710,2710,100
|
||||
20250401,124700,591711097,2710,2710,2710,2710,37
|
||||
20250401,124600,591610827,2715,2715,2715,2715,0
|
||||
20250401,124500,591610827,2715,2715,2715,2715,0
|
||||
20250401,124400,591610827,2715,2715,2715,2715,30
|
||||
20250401,124300,591529377,2715,2715,2715,2715,0
|
||||
20250401,124200,591529377,2715,2715,2715,2715,0
|
||||
20250401,124100,591529377,2715,2715,2715,2715,2
|
||||
20250401,124000,591523947,2705,2705,2705,2705,0
|
||||
20250401,123900,591523947,2705,2710,2710,2705,53
|
||||
20250401,123800,591380567,2710,2710,2710,2710,6
|
||||
20250401,123700,591364307,2705,2710,2710,2705,77
|
||||
20250401,123600,591155967,2710,2710,2710,2710,313
|
||||
20250401,123500,590307737,2710,2710,2710,2710,0
|
||||
20250401,123400,590307737,2710,2710,2710,2710,500
|
||||
20250401,123300,588952737,2710,2710,2710,2710,0
|
||||
20250401,123200,588952737,2710,2710,2710,2710,104
|
||||
20250401,123100,588670897,2720,2720,2720,2720,0
|
||||
20250401,123000,588670897,2720,2720,2720,2720,0
|
||||
20250401,122900,588670897,2720,2720,2720,2720,0
|
||||
20250401,122800,588670897,2720,2720,2720,2720,0
|
||||
20250401,122700,588670897,2720,2720,2720,2720,66
|
||||
20250401,122600,588491377,2720,2720,2720,2720,0
|
||||
20250401,122500,588491377,2720,2715,2720,2715,6
|
||||
20250401,122400,588475082,2710,2710,2710,2710,0
|
||||
20250401,122300,588475082,2710,2710,2710,2710,0
|
||||
20250401,122200,588475082,2710,2710,2710,2710,2000
|
||||
20250401,122100,583055082,2720,2710,2720,2710,54
|
||||
20250401,122000,582908702,2720,2720,2720,2720,0
|
||||
20250401,121900,582908702,2720,2720,2720,2720,0
|
||||
20250401,121800,582908702,2720,2715,2720,2715,33
|
||||
20250401,121700,582818967,2710,2710,2710,2710,100
|
||||
20250401,121600,582547967,2715,2715,2715,2715,0
|
||||
20250401,121500,582547967,2715,2715,2715,2715,0
|
||||
20250401,121400,582547967,2715,2715,2715,2715,0
|
||||
20250401,121300,582547967,2715,2715,2715,2715,0
|
||||
20250401,121200,582547967,2715,2715,2715,2715,0
|
||||
20250401,121100,582547967,2715,2715,2715,2715,4
|
||||
20250401,121000,582537107,2715,2715,2715,2715,1
|
||||
20250401,120900,582534392,2715,2705,2715,2702,4812
|
||||
20250401,120800,569514745,2710,2710,2710,2710,0
|
||||
20250401,120700,569514745,2710,2710,2710,2710,0
|
||||
20250401,120600,569514745,2710,2710,2710,2710,20
|
||||
20250401,120500,569460545,2710,2710,2710,2710,0
|
||||
20250401,120400,569460545,2710,2710,2710,2710,0
|
||||
20250401,120300,569460545,2710,2710,2710,2710,9
|
||||
20250401,120200,569436155,2710,2710,2710,2710,0
|
||||
20250401,120100,569436155,2710,2710,2710,2710,0
|
||||
20250401,120000,569436155,2710,2710,2710,2710,50
|
||||
20250401,115900,569300655,2705,2705,2705,2705,3
|
||||
20250401,115800,569292540,2715,2715,2715,2715,0
|
||||
20250401,115700,569292540,2715,2715,2715,2715,0
|
||||
20250401,115600,569292540,2715,2715,2715,2715,0
|
||||
20250401,115500,569292540,2715,2715,2715,2715,34
|
||||
20250401,115400,569200230,2710,2705,2710,2705,746
|
||||
20250401,115300,567182295,2705,2705,2705,2705,3
|
||||
20250401,115200,567174180,2705,2705,2705,2705,0
|
||||
20250401,115100,567174180,2705,2705,2705,2705,0
|
||||
20250401,115000,567174180,2705,2710,2710,2705,147
|
||||
20250401,114900,566776540,2710,2710,2710,2710,446
|
||||
20250401,114800,565567880,2710,2710,2710,2710,60
|
||||
20250401,114700,565405280,2710,2710,2710,2710,0
|
||||
20250401,114600,565405280,2710,2710,2710,2710,0
|
||||
20250401,114500,565405280,2710,2710,2710,2710,36
|
||||
20250401,114400,565307720,2710,2710,2710,2710,2
|
||||
20250401,114300,565302300,2715,2710,2715,2710,558
|
||||
20250401,114200,563790095,2710,2710,2710,2710,0
|
||||
20250401,114100,563790095,2710,2710,2710,2710,282
|
||||
20250401,114000,563025875,2715,2715,2715,2715,1
|
||||
20250401,113900,563023160,2715,2715,2715,2715,347
|
||||
20250401,113800,562081055,2715,2715,2715,2715,46
|
||||
20250401,113700,561956165,2720,2720,2720,2720,0
|
||||
20250401,113600,561956165,2720,2720,2720,2720,0
|
||||
20250401,113500,561956165,2720,2720,2720,2720,0
|
||||
20250401,113400,561956165,2720,2720,2720,2720,0
|
||||
20250401,113300,561956165,2720,2720,2720,2720,0
|
||||
20250401,113200,561956165,2720,2720,2720,2720,300
|
||||
20250401,113100,561140165,2720,2720,2720,2720,1
|
||||
20250401,113000,561137445,2715,2715,2715,2715,82
|
||||
20250401,112900,560914815,2715,2715,2715,2715,20
|
||||
20250401,112800,560860515,2715,2715,2715,2715,15
|
||||
20250401,112700,560819790,2710,2710,2710,2710,1
|
||||
20250401,112600,560817080,2725,2725,2725,2725,355
|
||||
20250401,112500,559849705,2720,2720,2720,2720,1768
|
||||
20250401,112400,555040745,2720,2720,2720,2720,0
|
||||
20250401,112300,555040745,2720,2720,2720,2720,0
|
||||
20250401,112200,555040745,2720,2710,2720,2710,2233
|
||||
20250401,112100,548973700,2710,2705,2710,2705,5424
|
||||
20250401,112000,534299280,2705,2705,2705,2705,1730
|
||||
20250401,111900,529619630,2705,2705,2705,2705,246
|
||||
20250401,111800,528954200,2705,2700,2705,2700,669
|
||||
20250401,111700,527147055,2695,2695,2695,2695,1469
|
||||
20250401,111600,523188100,2700,2700,2700,2700,1
|
||||
20250401,111500,523185400,2700,2700,2700,2700,0
|
||||
20250401,111400,523185400,2700,2705,2705,2700,207
|
||||
20250401,111300,522626350,2700,2700,2700,2700,319
|
||||
20250401,111200,521765050,2710,2710,2710,2710,0
|
||||
20250401,111100,521765050,2710,2710,2710,2710,0
|
||||
20250401,111000,521765050,2710,2700,2710,2690,1942
|
||||
20250401,110900,516513230,2700,2700,2700,2700,10
|
||||
20250401,110800,516486230,2700,2700,2700,2700,0
|
||||
20250401,110700,516486230,2700,2700,2700,2700,0
|
||||
20250401,110600,516486230,2700,2700,2700,2700,0
|
||||
20250401,110500,516486230,2700,2700,2700,2700,0
|
||||
20250401,110400,516486230,2700,2700,2700,2700,0
|
||||
20250401,110300,516486230,2700,2700,2700,2700,0
|
||||
20250401,110200,516486230,2700,2700,2700,2700,108
|
||||
20250401,110100,516194630,2690,2690,2690,2690,521
|
||||
20250401,110000,514793140,2700,2700,2700,2700,0
|
||||
20250401,105900,514793140,2700,2685,2700,2685,3765
|
||||
20250401,105800,504650390,2685,2685,2685,2685,0
|
||||
20250401,105700,504650390,2685,2690,2690,2685,3724
|
||||
20250401,105600,494650100,2690,2690,2690,2690,480
|
||||
20250401,105500,493358900,2695,2695,2695,2695,1500
|
||||
20250401,105400,489316400,2700,2700,2700,2700,563
|
||||
20250401,105300,487796300,2705,2705,2705,2705,311
|
||||
20250401,105200,486955045,2700,2700,2700,2700,1
|
||||
20250401,105100,486952345,2700,2705,2705,2700,50
|
||||
20250401,105000,486817285,2705,2705,2705,2705,904
|
||||
20250401,104900,484371965,2705,2700,2705,2700,11880
|
||||
20250401,104800,452295575,2705,2700,2705,2700,268
|
||||
20250401,104700,451570655,2700,2700,2700,2700,8
|
||||
20250401,104600,451549055,2705,2700,2705,2700,507
|
||||
20250401,104500,450180055,2700,2680,2700,2680,205
|
||||
20250401,104400,449630555,2700,2690,2700,2690,1709
|
||||
20250401,104300,445026175,2690,2675,2690,2675,299
|
||||
20250401,104200,444224415,2680,2680,2680,2680,500
|
||||
20250401,104100,442884415,2680,2680,2680,2680,0
|
||||
20250401,104000,442884415,2680,2680,2680,2680,51
|
||||
20250401,103900,442747735,2680,2690,2690,2680,186
|
||||
20250401,103800,442249195,2690,2690,2690,2690,3
|
||||
20250401,103700,442241125,2680,2680,2680,2680,0
|
||||
20250401,103600,442241125,2680,2680,2680,2680,74
|
||||
20250401,103500,442042805,2680,2690,2690,2680,685
|
||||
20250401,103400,440203080,2685,2695,2695,2685,145
|
||||
20250401,103300,439813365,2695,2695,2695,2695,1
|
||||
20250401,103200,439810670,2705,2705,2705,2705,3
|
||||
20250401,103100,439802555,2705,2705,2705,2705,188
|
||||
20250401,103000,439294015,2695,2705,2705,2690,4390
|
||||
20250401,102900,427471365,2710,2700,2710,2680,2675
|
||||
20250401,102800,420280195,2700,2705,2705,2700,730
|
||||
20250401,102700,418305775,2705,2690,2705,2690,2303
|
||||
20250401,102600,412097805,2690,2680,2690,2680,1211
|
||||
20250401,102500,408843965,2680,2670,2680,2670,581
|
||||
20250401,102400,407286905,2670,2670,2670,2670,0
|
||||
20250401,102300,407286905,2670,2670,2670,2660,2686
|
||||
20250401,102200,400128625,2675,2675,2675,2675,727
|
||||
20250401,102100,398183900,2680,2690,2690,2680,2792
|
||||
20250401,102000,390689260,2690,2695,2700,2690,764
|
||||
20250401,101900,388630550,2695,2700,2705,2695,650
|
||||
20250401,101800,386875150,2700,2715,2720,2700,1077
|
||||
20250401,101700,383951660,2710,2705,2710,2705,387
|
||||
20250401,101600,382903110,2705,2710,2720,2700,2815
|
||||
20250401,101500,375277405,2710,2715,2715,2700,1963
|
||||
20250401,101400,369951780,2720,2675,2720,2675,7795
|
||||
20250401,101300,348820155,2690,2705,2705,2680,5264
|
||||
20250401,101200,334662520,2705,2675,2750,2675,17565
|
||||
20250401,101100,286846492,2665,2655,2665,2645,3277
|
||||
20250401,101000,278146542,2655,2655,2655,2655,56
|
||||
20250401,100900,277997862,2645,2655,2655,2645,5746
|
||||
20250401,100800,262780182,2655,2655,2655,2655,113
|
||||
20250401,100700,262480167,2655,2660,2660,2655,167
|
||||
20250401,100600,262036572,2660,2665,2665,2660,1437
|
||||
20250401,100500,258211582,2655,2655,2655,2655,6
|
||||
20250401,100400,258195652,2665,2670,2670,2655,2586
|
||||
20250401,100300,251321687,2670,2655,2675,2655,86
|
||||
20250401,100200,251091807,2655,2700,2700,2650,11586
|
||||
20250401,100100,220083392,2700,2680,2750,2670,13407
|
||||
20250401,100000,183731752,2680,2710,2715,2660,11209
|
||||
20250401,095900,153609517,2730,2635,2735,2635,12009
|
||||
20250401,095800,121307707,2620,2620,2620,2620,0
|
||||
20250401,095700,121307707,2620,2620,2620,2620,0
|
||||
20250401,095600,121307707,2620,2625,2625,2620,633
|
||||
20250401,095500,119646087,2630,2630,2630,2630,0
|
||||
20250401,095400,119646087,2630,2640,2640,2630,215
|
||||
20250401,095300,119080587,2640,2635,2640,2635,6
|
||||
20250401,095200,119064752,2640,2640,2640,2640,0
|
||||
20250401,095100,119064752,2640,2640,2640,2640,2
|
||||
20250401,095000,119059472,2640,2640,2640,2640,11
|
||||
20250401,094900,119030432,2640,2640,2640,2640,2
|
||||
20250401,094800,119025152,2640,2635,2640,2625,375
|
||||
20250401,094700,118038502,2635,2635,2635,2635,0
|
||||
20250401,094600,118038502,2635,2635,2635,2635,22
|
||||
20250401,094500,117980532,2630,2635,2635,2630,58
|
||||
20250401,094400,117827902,2640,2640,2640,2640,0
|
||||
20250401,094300,117827902,2640,2632,2640,2632,4
|
||||
20250401,094200,117817355,2640,2640,2640,2640,5
|
||||
20250401,094100,117804155,2635,2635,2635,2635,3
|
||||
20250401,094000,117796250,2635,2635,2635,2635,5
|
||||
20250401,093900,117783075,2640,2635,2640,2630,1094
|
||||
20250401,093800,114905330,2635,2635,2635,2635,0
|
||||
20250401,093700,114905330,2635,2635,2635,2635,123
|
||||
20250401,093600,114581225,2640,2640,2640,2640,0
|
||||
20250401,093500,114581225,2640,2640,2640,2640,110
|
||||
20250401,093400,114290825,2655,2655,2655,2655,0
|
||||
20250401,093300,114290825,2655,2655,2655,2655,0
|
||||
20250401,093200,114290825,2655,2655,2655,2655,0
|
||||
20250401,093100,114290825,2655,2660,2660,2655,4310
|
||||
20250401,093000,102828415,2655,2640,2655,2640,816
|
||||
20250401,092900,100666150,2625,2635,2635,2625,300
|
||||
20250401,092800,99878380,2635,2635,2635,2630,148
|
||||
20250401,092700,99488405,2630,2640,2640,2625,1820
|
||||
20250401,092600,94699365,2650,2640,2650,2640,2182
|
||||
20250401,092500,88937565,2655,2655,2655,2655,0
|
||||
20250401,092400,88937565,2655,2655,2655,2645,843
|
||||
20250401,092300,86705950,2660,2650,2660,2650,1080
|
||||
20250401,092200,83838950,2650,2650,2650,2650,371
|
||||
20250401,092100,82855800,2650,2650,2650,2650,200
|
||||
20250401,092000,82325800,2650,2650,2650,2650,68
|
||||
20250401,091900,82145600,2650,2650,2655,2650,208
|
||||
20250401,091800,81594325,2645,2670,2670,2645,1037
|
||||
20250401,091700,78834325,2670,2650,2670,2650,3551
|
||||
20250401,091600,69387825,2655,2655,2655,2655,0
|
||||
20250401,091500,69387825,2655,2650,2655,2650,6
|
||||
20250401,091400,69371920,2655,2640,2655,2640,2492
|
||||
20250401,091300,62780795,2640,2640,2640,2640,30
|
||||
20250401,091200,62701595,2650,2650,2650,2645,612
|
||||
20250401,091100,61081820,2645,2645,2645,2645,101
|
||||
20250401,091000,60814675,2650,2655,2655,2640,264
|
||||
20250401,090900,60117505,2640,2665,2665,2640,411
|
||||
20250401,090800,59032415,2650,2635,2650,2635,1492
|
||||
20250401,090700,55081790,2635,2620,2635,2615,1254
|
||||
20250401,090600,51796645,2615,2605,2640,2595,3622
|
||||
20250401,090500,42301615,2610,2635,2635,2605,420
|
||||
20250401,090400,41204420,2640,2635,2670,2620,4538
|
||||
20250401,090300,29178490,2640,2640,2640,2640,40
|
||||
20250401,090200,29072890,2640,2635,2640,2615,4252
|
||||
20250401,090100,17857400,2600,2635,2640,2600,3365
|
||||
20250401,090000,9003485,2630,2580,2630,2580,3455
|
||||
|
Reference in New Issue
Block a user