ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

777
452400/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,777 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,215500,147403490,8590,8590,8590,8590,387
20250401,215400,147403490,8590,8590,8590,8590,0
20250401,215300,147403490,8590,8590,8590,8590,0
20250401,215200,147403490,8590,8590,8590,8590,0
20250401,215100,147403490,8590,8590,8590,8590,0
20250401,215000,147403490,8590,8590,8590,8590,0
20250401,214900,147403490,8590,8590,8590,8590,0
20250401,214800,147403490,8590,8590,8590,8590,0
20250401,214700,147403490,8590,8590,8590,8590,0
20250401,214600,147403490,8590,8590,8590,8590,0
20250401,214500,147403490,8590,8590,8590,8590,0
20250401,214400,147403490,8590,8590,8590,8590,0
20250401,214300,147403490,8590,8590,8590,8590,0
20250401,214200,147403490,8590,8590,8590,8590,0
20250401,214100,147403490,8590,8590,8590,8590,0
20250401,214000,147403490,8590,8590,8590,8590,0
20250401,213900,147403490,8590,8590,8590,8590,0
20250401,213800,147403490,8590,8590,8590,8590,0
20250401,213700,147403490,8590,8590,8590,8590,0
20250401,213600,147403490,8590,8590,8590,8590,0
20250401,213500,147403490,8590,8590,8590,8590,0
20250401,213400,147403490,8590,8590,8590,8590,0
20250401,213300,147403490,8590,8590,8590,8590,0
20250401,213200,147403490,8590,8590,8590,8590,0
20250401,213100,147403490,8590,8590,8590,8590,0
20250401,213000,147403490,8590,8590,8590,8590,0
20250401,212900,147403490,8590,8590,8590,8590,0
20250401,212800,147403490,8590,8590,8590,8590,0
20250401,212700,147403490,8590,8590,8590,8590,0
20250401,212600,147403490,8590,8590,8590,8590,0
20250401,212500,147403490,8590,8590,8590,8590,387
20250401,212400,147403490,8590,8590,8590,8590,0
20250401,212300,147403490,8590,8590,8590,8590,0
20250401,212200,147403490,8590,8590,8590,8590,0
20250401,212100,147403490,8590,8590,8590,8590,0
20250401,212000,147403490,8590,8590,8590,8590,0
20250401,211900,147403490,8590,8590,8590,8590,0
20250401,211800,147403490,8590,8590,8590,8590,0
20250401,211700,147403490,8590,8590,8590,8590,0
20250401,211600,147403490,8590,8590,8590,8590,0
20250401,211500,147403490,8590,8590,8590,8590,0
20250401,211400,147403490,8590,8590,8590,8590,0
20250401,211300,147403490,8590,8590,8590,8590,0
20250401,211200,147403490,8590,8590,8590,8590,0
20250401,211100,147403490,8590,8590,8590,8590,0
20250401,211000,147403490,8590,8590,8590,8590,0
20250401,210900,147403490,8590,8590,8590,8590,0
20250401,210800,147403490,8590,8590,8590,8590,0
20250401,210700,147403490,8590,8590,8590,8590,0
20250401,210600,147403490,8590,8590,8590,8590,0
20250401,210500,147403490,8590,8590,8590,8590,0
20250401,210400,147403490,8590,8590,8590,8590,0
20250401,210300,147403490,8590,8590,8590,8590,0
20250401,210200,147403490,8590,8590,8590,8590,0
20250401,210100,147403490,8590,8590,8590,8590,0
20250401,210000,147403490,8590,8590,8590,8590,0
20250401,205900,147403490,8590,8590,8590,8590,0
20250401,205800,147403490,8590,8590,8590,8590,0
20250401,205700,147403490,8590,8590,8590,8590,0
20250401,205600,147403490,8590,8590,8590,8590,0
20250401,205500,147403490,8590,8590,8590,8590,387
20250401,205400,147403490,8590,8590,8590,8590,0
20250401,205300,147403490,8590,8590,8590,8590,0
20250401,205200,147403490,8590,8590,8590,8590,0
20250401,205100,147403490,8590,8590,8590,8590,0
20250401,205000,147403490,8590,8590,8590,8590,0
20250401,204900,147403490,8590,8590,8590,8590,0
20250401,204800,147403490,8590,8590,8590,8590,0
20250401,204700,147403490,8590,8590,8590,8590,0
20250401,204600,147403490,8590,8590,8590,8590,0
20250401,204500,147403490,8590,8590,8590,8590,0
20250401,204400,147403490,8590,8590,8590,8590,0
20250401,204300,147403490,8590,8590,8590,8590,0
20250401,204200,147403490,8590,8590,8590,8590,0
20250401,204100,147403490,8590,8590,8590,8590,0
20250401,204000,147403490,8590,8590,8590,8590,0
20250401,203900,147403490,8590,8590,8590,8590,0
20250401,203800,147403490,8590,8590,8590,8590,0
20250401,203700,147403490,8590,8590,8590,8590,0
20250401,203600,147403490,8590,8590,8590,8590,0
20250401,203500,147403490,8590,8590,8590,8590,0
20250401,203400,147403490,8590,8590,8590,8590,0
20250401,203300,147403490,8590,8590,8590,8590,0
20250401,203200,147403490,8590,8590,8590,8590,0
20250401,203100,147403490,8590,8590,8590,8590,0
20250401,203000,147403490,8590,8590,8590,8590,0
20250401,202900,147403490,8590,8590,8590,8590,0
20250401,202800,147403490,8590,8590,8590,8590,0
20250401,202700,147403490,8590,8590,8590,8590,0
20250401,202600,147403490,8590,8590,8590,8590,0
20250401,202500,147403490,8590,8590,8590,8590,387
20250401,202400,147403490,8590,8590,8590,8590,0
20250401,202300,147403490,8590,8590,8590,8590,0
20250401,202200,147403490,8590,8590,8590,8590,0
20250401,202100,147403490,8590,8590,8590,8590,0
20250401,202000,147403490,8590,8590,8590,8590,0
20250401,201900,147403490,8590,8590,8590,8590,0
20250401,201800,147403490,8590,8590,8590,8590,0
20250401,201700,147403490,8590,8590,8590,8590,0
20250401,201600,147403490,8590,8590,8590,8590,0
20250401,201500,147403490,8590,8590,8590,8590,0
20250401,201400,147403490,8590,8590,8590,8590,0
20250401,201300,147403490,8590,8590,8590,8590,0
20250401,201200,147403490,8590,8590,8590,8590,0
20250401,201100,147403490,8590,8590,8590,8590,0
20250401,201000,147403490,8590,8590,8590,8590,0
20250401,200900,147403490,8590,8590,8590,8590,0
20250401,200800,147403490,8590,8590,8590,8590,0
20250401,200700,147403490,8590,8590,8590,8590,0
20250401,200600,147403490,8590,8590,8590,8590,0
20250401,200500,147403490,8590,8590,8590,8590,0
20250401,200400,147403490,8590,8590,8590,8590,0
20250401,200300,147403490,8590,8590,8590,8590,0
20250401,200200,147403490,8590,8590,8590,8590,0
20250401,200100,147403490,8590,8590,8590,8590,0
20250401,200000,147403490,8590,8590,8590,8590,0
20250401,195900,147403490,8590,8590,8590,8590,0
20250401,195800,147403490,8590,8590,8590,8590,0
20250401,195700,147403490,8590,8590,8590,8590,0
20250401,195600,147403490,8590,8590,8590,8590,0
20250401,195500,147403490,8590,8590,8590,8590,387
20250401,195400,147403490,8590,8590,8590,8590,0
20250401,195300,147403490,8590,8590,8590,8590,0
20250401,195200,147403490,8590,8590,8590,8590,0
20250401,195100,147403490,8590,8590,8590,8590,0
20250401,195000,147403490,8590,8590,8590,8590,0
20250401,194900,147403490,8590,8590,8590,8590,0
20250401,194800,147403490,8590,8590,8590,8590,0
20250401,194700,147403490,8590,8590,8590,8590,0
20250401,194600,147403490,8590,8590,8590,8590,0
20250401,194500,147403490,8590,8590,8590,8590,0
20250401,194400,147403490,8590,8590,8590,8590,0
20250401,194300,147403490,8590,8590,8590,8590,0
20250401,194200,147403490,8590,8590,8590,8590,0
20250401,194100,147403490,8590,8590,8590,8590,0
20250401,194000,147403490,8590,8590,8590,8590,0
20250401,193900,147403490,8590,8590,8590,8590,0
20250401,193800,147403490,8590,8590,8590,8590,0
20250401,193700,147403490,8590,8590,8590,8590,0
20250401,193600,147403490,8590,8590,8590,8590,0
20250401,193500,147403490,8590,8590,8590,8590,0
20250401,193400,147403490,8590,8590,8590,8590,0
20250401,193300,147403490,8590,8590,8590,8590,0
20250401,193200,147403490,8590,8590,8590,8590,0
20250401,193100,147403490,8590,8590,8590,8590,0
20250401,193000,147403490,8590,8590,8590,8590,0
20250401,192900,147403490,8590,8590,8590,8590,0
20250401,192800,147403490,8590,8590,8590,8590,0
20250401,192700,147403490,8590,8590,8590,8590,0
20250401,192600,147403490,8590,8590,8590,8590,0
20250401,192500,147403490,8590,8590,8590,8590,387
20250401,192400,147403490,8590,8590,8590,8590,0
20250401,192300,147403490,8590,8590,8590,8590,0
20250401,192200,147403490,8590,8590,8590,8590,0
20250401,192100,147403490,8590,8590,8590,8590,0
20250401,192000,147403490,8590,8590,8590,8590,0
20250401,191900,147403490,8590,8590,8590,8590,0
20250401,191800,147403490,8590,8590,8590,8590,0
20250401,191700,147403490,8590,8590,8590,8590,0
20250401,191600,147403490,8590,8590,8590,8590,0
20250401,191500,147403490,8590,8590,8590,8590,0
20250401,191400,147403490,8590,8590,8590,8590,0
20250401,191300,147403490,8590,8590,8590,8590,0
20250401,191200,147403490,8590,8590,8590,8590,0
20250401,191100,147403490,8590,8590,8590,8590,0
20250401,191000,147403490,8590,8590,8590,8590,0
20250401,190900,147403490,8590,8590,8590,8590,0
20250401,190800,147403490,8590,8590,8590,8590,0
20250401,190700,147403490,8590,8590,8590,8590,0
20250401,190600,147403490,8590,8590,8590,8590,0
20250401,190500,147403490,8590,8590,8590,8590,0
20250401,190400,147403490,8590,8590,8590,8590,0
20250401,190300,147403490,8590,8590,8590,8590,0
20250401,190200,147403490,8590,8590,8590,8590,0
20250401,190100,147403490,8590,8590,8590,8590,0
20250401,190000,147403490,8590,8590,8590,8590,0
20250401,185900,147403490,8590,8590,8590,8590,0
20250401,185800,147403490,8590,8590,8590,8590,0
20250401,185700,147403490,8590,8590,8590,8590,0
20250401,185600,147403490,8590,8590,8590,8590,0
20250401,185500,147403490,8590,8590,8590,8590,387
20250401,185400,147403490,8590,8590,8590,8590,0
20250401,185300,147403490,8590,8590,8590,8590,0
20250401,185200,147403490,8590,8590,8590,8590,0
20250401,185100,147403490,8590,8590,8590,8590,0
20250401,185000,147403490,8590,8590,8590,8590,0
20250401,184900,147403490,8590,8590,8590,8590,0
20250401,184800,147403490,8590,8590,8590,8590,0
20250401,184700,147403490,8590,8590,8590,8590,0
20250401,184600,147403490,8590,8590,8590,8590,0
20250401,184500,147403490,8590,8590,8590,8590,0
20250401,184400,147403490,8590,8590,8590,8590,0
20250401,184300,147403490,8590,8590,8590,8590,0
20250401,184200,147403490,8590,8590,8590,8590,0
20250401,184100,147403490,8590,8590,8590,8590,0
20250401,184000,147403490,8590,8590,8590,8590,0
20250401,183900,147403490,8590,8590,8590,8590,0
20250401,183800,147403490,8590,8590,8590,8590,0
20250401,183700,147403490,8590,8590,8590,8590,0
20250401,183600,147403490,8590,8590,8590,8590,0
20250401,183500,147403490,8590,8590,8590,8590,0
20250401,183400,147403490,8590,8590,8590,8590,0
20250401,183300,147403490,8590,8590,8590,8590,0
20250401,183200,147403490,8590,8590,8590,8590,0
20250401,183100,147403490,8590,8590,8590,8590,0
20250401,183000,147403490,8590,8590,8590,8590,0
20250401,182900,147403490,8590,8590,8590,8590,0
20250401,182800,147403490,8590,8590,8590,8590,0
20250401,182700,147403490,8590,8590,8590,8590,0
20250401,182600,147403490,8590,8590,8590,8590,0
20250401,182500,147403490,8590,8590,8590,8590,387
20250401,182400,147403490,8590,8590,8590,8590,0
20250401,182300,147403490,8590,8590,8590,8590,0
20250401,182200,147403490,8590,8590,8590,8590,0
20250401,182100,147403490,8590,8590,8590,8590,0
20250401,182000,147403490,8590,8590,8590,8590,0
20250401,181900,147403490,8590,8590,8590,8590,0
20250401,181800,147403490,8590,8590,8590,8590,0
20250401,181700,147403490,8590,8590,8590,8590,0
20250401,181600,147403490,8590,8590,8590,8590,0
20250401,181500,147403490,8590,8590,8590,8590,0
20250401,181400,147403490,8590,8590,8590,8590,0
20250401,181300,147403490,8590,8590,8590,8590,0
20250401,181200,147403490,8590,8590,8590,8590,0
20250401,181100,147403490,8590,8590,8590,8590,0
20250401,181000,147403490,8590,8590,8590,8590,0
20250401,180900,147403490,8590,8590,8590,8590,0
20250401,180800,147403490,8590,8590,8590,8590,0
20250401,180700,147403490,8590,8590,8590,8590,0
20250401,180600,147403490,8590,8590,8590,8590,0
20250401,180500,147403490,8590,8590,8590,8590,0
20250401,180400,147403490,8590,8590,8590,8590,0
20250401,180300,147403490,8590,8590,8590,8590,0
20250401,180200,147403490,8590,8590,8590,8590,0
20250401,180100,147403490,8590,8590,8590,8590,0
20250401,180000,147403490,8590,8590,8590,8590,0
20250401,175900,147403490,8590,8590,8590,8590,0
20250401,175800,147403490,8590,8590,8590,8590,0
20250401,175700,147403490,8590,8590,8590,8590,0
20250401,175600,147403490,8590,8590,8590,8590,0
20250401,175500,147403490,8590,8590,8590,8590,387
20250401,175400,147403490,8590,8590,8590,8590,0
20250401,175300,147403490,8590,8590,8590,8590,0
20250401,175200,147403490,8590,8590,8590,8590,0
20250401,175100,147403490,8590,8590,8590,8590,0
20250401,175000,147403490,8590,8590,8590,8590,0
20250401,174900,147403490,8590,8590,8590,8590,0
20250401,174800,147403490,8590,8590,8590,8590,0
20250401,174700,147403490,8590,8590,8590,8590,0
20250401,174600,147403490,8590,8590,8590,8590,0
20250401,174500,147403490,8590,8590,8590,8590,0
20250401,174400,147403490,8590,8590,8590,8590,0
20250401,174300,147403490,8590,8590,8590,8590,0
20250401,174200,147403490,8590,8590,8590,8590,0
20250401,174100,147403490,8590,8590,8590,8590,0
20250401,174000,147403490,8590,8590,8590,8590,0
20250401,173900,147403490,8590,8590,8590,8590,0
20250401,173800,147403490,8590,8590,8590,8590,0
20250401,173700,147403490,8590,8590,8590,8590,0
20250401,173600,147403490,8590,8590,8590,8590,0
20250401,173500,147403490,8590,8590,8590,8590,0
20250401,173400,147403490,8590,8590,8590,8590,0
20250401,173300,147403490,8590,8590,8590,8590,0
20250401,173200,147403490,8590,8590,8590,8590,0
20250401,173100,147403490,8590,8590,8590,8590,0
20250401,173000,147403490,8590,8590,8590,8590,0
20250401,172900,147403490,8590,8590,8590,8590,0
20250401,172800,147403490,8590,8590,8590,8590,0
20250401,172700,147403490,8590,8590,8590,8590,0
20250401,172600,147403490,8590,8590,8590,8590,0
20250401,172500,147403490,8590,8590,8590,8590,387
20250401,172400,147403490,8590,8590,8590,8590,0
20250401,172300,147403490,8590,8590,8590,8590,0
20250401,172200,147403490,8590,8590,8590,8590,0
20250401,172100,147403490,8590,8590,8590,8590,0
20250401,172000,147403490,8590,8590,8590,8590,0
20250401,171900,147403490,8590,8590,8590,8590,0
20250401,171800,147403490,8590,8590,8590,8590,0
20250401,171700,147403490,8590,8590,8590,8590,0
20250401,171600,147403490,8590,8590,8590,8590,0
20250401,171500,147403490,8590,8590,8590,8590,0
20250401,171400,147403490,8590,8590,8590,8590,0
20250401,171300,147403490,8590,8590,8590,8590,0
20250401,171200,147403490,8590,8590,8590,8590,0
20250401,171100,147403490,8590,8590,8590,8590,0
20250401,171000,147403490,8590,8590,8590,8590,0
20250401,170900,147403490,8590,8590,8590,8590,0
20250401,170800,147403490,8590,8590,8590,8590,0
20250401,170700,147403490,8590,8590,8590,8590,0
20250401,170600,147403490,8590,8590,8590,8590,0
20250401,170500,147403490,8590,8590,8590,8590,0
20250401,170400,147403490,8590,8590,8590,8590,0
20250401,170300,147403490,8590,8590,8590,8590,0
20250401,170200,147403490,8590,8590,8590,8590,0
20250401,170100,147403490,8590,8590,8590,8590,0
20250401,170000,147403490,8590,8590,8590,8590,0
20250401,165900,147403490,8590,8590,8590,8590,0
20250401,165800,147403490,8590,8590,8590,8590,0
20250401,165700,147403490,8590,8590,8590,8590,0
20250401,165600,147403490,8590,8590,8590,8590,0
20250401,165500,147403490,8590,8590,8590,8590,387
20250401,165400,147403490,8590,8590,8590,8590,0
20250401,165300,147403490,8590,8590,8590,8590,0
20250401,165200,147403490,8590,8590,8590,8590,0
20250401,165100,147403490,8590,8590,8590,8590,0
20250401,165000,147403490,8590,8590,8590,8590,0
20250401,164900,147403490,8590,8590,8590,8590,0
20250401,164800,147403490,8590,8590,8590,8590,0
20250401,164700,147403490,8590,8590,8590,8590,0
20250401,164600,147403490,8590,8590,8590,8590,0
20250401,164500,147403490,8590,8590,8590,8590,0
20250401,164400,147403490,8590,8590,8590,8590,0
20250401,164300,147403490,8590,8590,8590,8590,0
20250401,164200,147403490,8590,8590,8590,8590,0
20250401,164100,147403490,8590,8590,8590,8590,0
20250401,164000,147403490,8590,8590,8590,8590,0
20250401,163900,147403490,8590,8590,8590,8590,0
20250401,163800,147403490,8590,8590,8590,8590,0
20250401,163700,147403490,8590,8590,8590,8590,0
20250401,163600,147403490,8590,8590,8590,8590,0
20250401,163500,147403490,8590,8590,8590,8590,0
20250401,163400,147403490,8590,8590,8590,8590,0
20250401,163300,147403490,8590,8590,8590,8590,0
20250401,163200,147403490,8590,8590,8590,8590,0
20250401,163100,147403490,8590,8590,8590,8590,0
20250401,163000,147403490,8590,8590,8590,8590,0
20250401,162900,147403490,8590,8590,8590,8590,0
20250401,162800,147403490,8590,8590,8590,8590,0
20250401,162700,147403490,8590,8590,8590,8590,0
20250401,162600,147403490,8590,8590,8590,8590,0
20250401,162500,147403490,8590,8590,8590,8590,387
20250401,162400,147403490,8590,8590,8590,8590,0
20250401,162300,147403490,8590,8590,8590,8590,0
20250401,162200,147403490,8590,8590,8590,8590,0
20250401,162100,147403490,8590,8590,8590,8590,0
20250401,162000,147403490,8590,8590,8590,8590,0
20250401,161900,147403490,8590,8590,8590,8590,0
20250401,161800,147403490,8590,8590,8590,8590,0
20250401,161700,147403490,8590,8590,8590,8590,0
20250401,161600,147403490,8590,8590,8590,8590,0
20250401,161500,147403490,8590,8590,8590,8590,0
20250401,161400,147403490,8590,8590,8590,8590,0
20250401,161300,147403490,8590,8590,8590,8590,0
20250401,161200,147403490,8590,8590,8590,8590,0
20250401,161100,147403490,8590,8590,8590,8590,0
20250401,161000,147403490,8590,8590,8590,8590,0
20250401,160900,147403490,8590,8590,8590,8590,0
20250401,160800,147403490,8590,8590,8590,8590,0
20250401,160700,147403490,8590,8590,8590,8590,0
20250401,160600,147403490,8590,8590,8590,8590,0
20250401,160500,147403490,8590,8590,8590,8590,0
20250401,160400,147403490,8590,8590,8590,8590,0
20250401,160300,147403490,8590,8590,8590,8590,0
20250401,160200,147403490,8590,8590,8590,8590,0
20250401,160100,147403490,8590,8590,8590,8590,0
20250401,160000,147403490,8590,8590,8590,8590,0
20250401,155900,147403490,8590,8590,8590,8590,0
20250401,155800,147403490,8590,8590,8590,8590,0
20250401,155700,147403490,8590,8590,8590,8590,0
20250401,155600,147403490,8590,8590,8590,8590,0
20250401,155500,147403490,8590,8590,8590,8590,387
20250401,155400,147403490,8590,8590,8590,8590,0
20250401,155300,147403490,8590,8590,8590,8590,0
20250401,155200,147403490,8590,8590,8590,8590,0
20250401,155100,147403490,8590,8590,8590,8590,0
20250401,155000,147403490,8590,8590,8590,8590,0
20250401,154900,147403490,8590,8590,8590,8590,0
20250401,154800,147403490,8590,8590,8590,8590,0
20250401,154700,147403490,8590,8590,8590,8590,0
20250401,154600,147403490,8590,8590,8590,8590,0
20250401,154500,147403490,8590,8590,8590,8590,0
20250401,154400,147403490,8590,8590,8590,8590,0
20250401,154300,147403490,8590,8590,8590,8590,0
20250401,154200,147403490,8590,8590,8590,8590,0
20250401,154100,147403490,8590,8590,8590,8590,0
20250401,154000,147403490,8590,8590,8590,8590,0
20250401,153900,147403490,8590,8590,8590,8590,0
20250401,153800,147403490,8590,8590,8590,8590,0
20250401,153700,147403490,8590,8590,8590,8590,0
20250401,153600,147403490,8590,8590,8590,8590,0
20250401,153500,147403490,8590,8590,8590,8590,0
20250401,153400,147403490,8590,8590,8590,8590,0
20250401,153300,147403490,8590,8590,8590,8590,0
20250401,153200,147403490,8590,8590,8590,8590,0
20250401,153100,147403490,8590,8590,8590,8590,0
20250401,153000,147403490,8590,8590,8590,8590,387
20250401,152900,144079160,8630,8630,8630,8630,0
20250401,152800,144079160,8630,8630,8630,8630,0
20250401,152700,144079160,8630,8630,8630,8630,0
20250401,152600,144079160,8630,8630,8630,8630,0
20250401,152500,144079160,8630,8630,8630,8630,0
20250401,152400,144079160,8630,8630,8630,8630,0
20250401,152300,144079160,8630,8630,8630,8630,0
20250401,152200,144079160,8630,8630,8630,8630,0
20250401,152100,144079160,8630,8630,8630,8630,0
20250401,152000,144079160,8630,8630,8630,8630,0
20250401,151900,144079160,8630,8630,8630,8630,21
20250401,151800,143897930,8620,8620,8620,8620,20
20250401,151700,143725530,8620,8590,8620,8590,310
20250401,151600,141056680,8590,8590,8590,8590,0
20250401,151500,141056680,8590,8590,8600,8590,74
20250401,151400,140420830,8590,8600,8600,8590,110
20250401,151300,139475700,8600,8600,8600,8600,7
20250401,151200,139415500,8610,8610,8610,8610,0
20250401,151100,139415500,8610,8610,8610,8610,0
20250401,151000,139415500,8610,8610,8610,8610,30
20250401,150900,139157200,8610,8610,8610,8610,25
20250401,150800,138941950,8610,8610,8610,8610,0
20250401,150700,138941950,8610,8610,8610,8610,1
20250401,150600,138933340,8610,8610,8610,8610,49
20250401,150500,138511450,8610,8610,8610,8610,0
20250401,150400,138511450,8610,8610,8610,8610,0
20250401,150300,138511450,8610,8610,8610,8610,0
20250401,150200,138511450,8610,8610,8610,8610,27
20250401,150100,138278980,8610,8610,8610,8610,0
20250401,150000,138278980,8610,8610,8610,8610,0
20250401,145900,138278980,8610,8610,8610,8610,0
20250401,145800,138278980,8610,8610,8610,8610,0
20250401,145700,138278980,8610,8610,8610,8610,0
20250401,145600,138278980,8610,8610,8610,8610,0
20250401,145500,138278980,8610,8610,8610,8610,0
20250401,145400,138278980,8610,8610,8610,8610,0
20250401,145300,138278980,8610,8610,8610,8610,0
20250401,145200,138278980,8610,8610,8610,8610,30
20250401,145100,138020680,8600,8600,8600,8600,230
20250401,145000,136042680,8610,8610,8610,8610,30
20250401,144900,135784380,8610,8610,8610,8610,0
20250401,144800,135784380,8610,8610,8610,8610,0
20250401,144700,135784380,8610,8610,8610,8610,1
20250401,144600,135775770,8610,8610,8610,8610,14
20250401,144500,135655230,8560,8560,8560,8560,0
20250401,144400,135655230,8560,8560,8560,8560,0
20250401,144300,135655230,8560,8560,8560,8560,0
20250401,144200,135655230,8560,8560,8560,8560,32
20250401,144100,135381310,8550,8550,8550,8550,0
20250401,144000,135381310,8550,8550,8550,8550,0
20250401,143900,135381310,8550,8550,8550,8550,0
20250401,143800,135381310,8550,8540,8550,8540,9
20250401,143700,135304420,8550,8550,8550,8550,0
20250401,143600,135304420,8550,8550,8550,8550,29
20250401,143500,135056470,8610,8610,8610,8610,0
20250401,143400,135056470,8610,8610,8610,8610,0
20250401,143300,135056470,8610,8610,8610,8610,0
20250401,143200,135056470,8610,8610,8610,8610,0
20250401,143100,135056470,8610,8610,8610,8610,0
20250401,143000,135056470,8610,8610,8610,8610,0
20250401,142900,135056470,8610,8610,8610,8610,0
20250401,142800,135056470,8610,8550,8610,8520,58
20250401,142700,134561420,8550,8550,8550,8550,0
20250401,142600,134561420,8550,8550,8550,8550,0
20250401,142500,134561420,8550,8550,8550,8550,0
20250401,142400,134561420,8550,8550,8550,8550,0
20250401,142300,134561420,8550,8550,8550,8550,0
20250401,142200,134561420,8550,8550,8550,8550,146
20250401,142100,133313120,8550,8550,8550,8550,0
20250401,142000,133313120,8550,8550,8550,8550,0
20250401,141900,133313120,8550,8550,8550,8550,90
20250401,141800,132543620,8560,8560,8560,8560,0
20250401,141700,132543620,8560,8620,8620,8560,750
20250401,141600,126106240,8620,8620,8620,8620,0
20250401,141500,126106240,8620,8620,8620,8620,37
20250401,141400,125787300,8620,8620,8620,8620,0
20250401,141300,125787300,8620,8620,8620,8620,0
20250401,141200,125787300,8620,8620,8620,8620,5
20250401,141100,125744200,8620,8620,8620,8620,0
20250401,141000,125744200,8620,8600,8620,8600,155
20250401,140900,124410200,8600,8590,8600,8590,305
20250401,140800,121788200,8550,8550,8550,8550,0
20250401,140700,121788200,8550,8550,8550,8550,0
20250401,140600,121788200,8550,8550,8550,8550,0
20250401,140500,121788200,8550,8550,8550,8550,0
20250401,140400,121788200,8550,8550,8550,8550,0
20250401,140300,121788200,8550,8550,8550,8550,0
20250401,140200,121788200,8550,8550,8550,8550,0
20250401,140100,121788200,8550,8550,8550,8550,0
20250401,140000,121788200,8550,8550,8550,8550,0
20250401,135900,121788200,8550,8550,8550,8550,66
20250401,135800,121223900,8560,8560,8560,8560,0
20250401,135700,121223900,8560,8560,8560,8560,35
20250401,135600,120924300,8560,8560,8560,8560,50
20250401,135500,120496300,8590,8590,8590,8590,56
20250401,135400,120015260,8580,8570,8580,8570,9
20250401,135300,119938070,8560,8560,8560,8560,0
20250401,135200,119938070,8560,8560,8560,8560,0
20250401,135100,119938070,8560,8560,8560,8560,0
20250401,135000,119938070,8560,8560,8560,8560,0
20250401,134900,119938070,8560,8560,8560,8560,161
20250401,134800,118559910,8560,8560,8560,8560,0
20250401,134700,118559910,8560,8560,8560,8560,0
20250401,134600,118559910,8560,8560,8560,8560,0
20250401,134500,118559910,8560,8560,8560,8560,0
20250401,134400,118559910,8560,8560,8560,8560,0
20250401,134300,118559910,8560,8560,8560,8560,0
20250401,134200,118559910,8560,8560,8560,8560,0
20250401,134100,118559910,8560,8560,8560,8560,39
20250401,134000,118226070,8560,8560,8560,8560,0
20250401,133900,118226070,8560,8560,8560,8560,0
20250401,133800,118226070,8560,8560,8560,8560,30
20250401,133700,117969270,8560,8560,8560,8560,23
20250401,133600,117772390,8570,8570,8570,8570,0
20250401,133500,117772390,8570,8570,8570,8570,10
20250401,133400,117686690,8570,8570,8570,8570,0
20250401,133300,117686690,8570,8570,8570,8570,25
20250401,133200,117472440,8550,8550,8550,8550,0
20250401,133100,117472440,8550,8550,8550,8550,0
20250401,133000,117472440,8550,8550,8550,8550,0
20250401,132900,117472440,8550,8550,8550,8550,0
20250401,132800,117472440,8550,8550,8550,8550,151
20250401,132700,116181390,8570,8570,8570,8570,0
20250401,132600,116181390,8570,8570,8570,8570,106
20250401,132500,115272970,8570,8570,8570,8570,99
20250401,132400,114424540,8570,8570,8570,8570,0
20250401,132300,114424540,8570,8570,8580,8570,34
20250401,132200,114133000,8570,8570,8570,8570,0
20250401,132100,114133000,8570,8570,8570,8570,0
20250401,132000,114133000,8570,8570,8570,8570,0
20250401,131900,114133000,8570,8570,8570,8570,16
20250401,131800,113995880,8550,8550,8550,8550,1
20250401,131700,113987330,8550,8550,8550,8550,0
20250401,131600,113987330,8550,8550,8550,8550,0
20250401,131500,113987330,8550,8550,8550,8550,746
20250401,131400,107609030,8550,8550,8550,8550,0
20250401,131300,107609030,8550,8550,8550,8550,31
20250401,131200,107343980,8550,8550,8550,8550,167
20250401,131100,105916130,8540,8540,8540,8540,2300
20250401,131000,86274130,8540,8540,8540,8540,0
20250401,130900,86274130,8540,8540,8540,8540,0
20250401,130800,86274130,8540,8540,8540,8540,0
20250401,130700,86274130,8540,8540,8540,8540,0
20250401,130600,86274130,8540,8540,8540,8540,0
20250401,130500,86274130,8540,8540,8540,8540,0
20250401,130400,86274130,8540,8540,8540,8540,0
20250401,130300,86274130,8540,8540,8540,8540,2
20250401,130200,86257050,8500,8500,8500,8500,0
20250401,130100,86257050,8500,8500,8500,8500,0
20250401,130000,86257050,8500,8500,8500,8500,0
20250401,125900,86257050,8500,8500,8500,8500,30
20250401,125800,86002050,8500,8500,8500,8500,1
20250401,125700,85993550,8550,8550,8550,8550,0
20250401,125600,85993550,8550,8550,8550,8550,0
20250401,125500,85993550,8550,8550,8550,8550,1
20250401,125400,85985000,8570,8570,8570,8570,0
20250401,125300,85985000,8570,8550,8570,8550,6
20250401,125200,85933680,8550,8550,8550,8550,0
20250401,125100,85933680,8550,8550,8550,8550,31
20250401,125000,85668630,8550,8550,8550,8550,59
20250401,124900,85164180,8550,8550,8550,8550,54
20250401,124800,84702480,8550,8550,8550,8550,1
20250401,124700,84693930,8550,8550,8560,8550,73
20250401,124600,84069630,8550,8550,8550,8550,0
20250401,124500,84069630,8550,8550,8550,8550,0
20250401,124400,84069630,8550,8550,8550,8550,0
20250401,124300,84069630,8550,8550,8550,8550,0
20250401,124200,84069630,8550,8550,8550,8550,0
20250401,124100,84069630,8550,8550,8550,8550,30
20250401,124000,83813130,8550,8550,8550,8550,0
20250401,123900,83813130,8550,8550,8550,8550,0
20250401,123800,83813130,8550,8550,8550,8550,10
20250401,123700,83727630,8550,8550,8550,8550,1
20250401,123600,83719080,8540,8540,8540,8540,22
20250401,123500,83531200,8540,8540,8540,8540,4
20250401,123400,83497040,8510,8510,8510,8510,0
20250401,123300,83497040,8510,8510,8510,8510,0
20250401,123200,83497040,8510,8510,8510,8510,0
20250401,123100,83497040,8510,8510,8510,8510,0
20250401,123000,83497040,8510,8510,8540,8510,36
20250401,122900,83190170,8540,8510,8540,8510,128
20250401,122800,82100050,8510,8510,8510,8510,0
20250401,122700,82100050,8510,8510,8510,8510,0
20250401,122600,82100050,8510,8510,8510,8510,52
20250401,122500,81657530,8500,8500,8500,8500,0
20250401,122400,81657530,8500,8500,8500,8500,0
20250401,122300,81657530,8500,8500,8500,8500,2
20250401,122200,81640530,8500,8490,8500,8490,130
20250401,122100,80535980,8490,8490,8490,8490,0
20250401,122000,80535980,8490,8490,8490,8490,23
20250401,121900,80340710,8480,8480,8480,8480,0
20250401,121800,80340710,8480,8480,8480,8480,0
20250401,121700,80340710,8480,8480,8480,8480,0
20250401,121600,80340710,8480,8480,8480,8480,50
20250401,121500,79916710,8480,8480,8480,8480,0
20250401,121400,79916710,8480,8480,8480,8480,0
20250401,121300,79916710,8480,8480,8480,8480,0
20250401,121200,79916710,8480,8480,8480,8480,0
20250401,121100,79916710,8480,8480,8480,8480,0
20250401,121000,79916710,8480,8480,8480,8480,0
20250401,120900,79916710,8480,8480,8480,8480,0
20250401,120800,79916710,8480,8480,8480,8480,0
20250401,120700,79916710,8480,8480,8480,8480,5
20250401,120600,79874310,8480,8480,8480,8480,5
20250401,120500,79831910,8480,8480,8480,8480,0
20250401,120400,79831910,8480,8480,8480,8480,0
20250401,120300,79831910,8480,8480,8480,8480,98
20250401,120200,79000870,8410,8410,8410,8410,0
20250401,120100,79000870,8410,8410,8410,8410,40
20250401,120000,78664470,8410,8410,8410,8410,0
20250401,115900,78664470,8410,8410,8410,8410,0
20250401,115800,78664470,8410,8410,8410,8410,0
20250401,115700,78664470,8410,8410,8410,8410,30
20250401,115600,78412170,8480,8480,8480,8480,0
20250401,115500,78412170,8480,8480,8480,8480,1
20250401,115400,78403690,8420,8420,8480,8420,133
20250401,115300,77283770,8430,8430,8430,8430,50
20250401,115200,76862270,8430,8430,8430,8430,30
20250401,115100,76609370,8490,8490,8490,8490,0
20250401,115000,76609370,8490,8490,8490,8490,0
20250401,114900,76609370,8490,8490,8490,8490,0
20250401,114800,76609370,8490,8490,8490,8490,6
20250401,114700,76558430,8480,8480,8480,8480,0
20250401,114600,76558430,8480,8480,8480,8480,0
20250401,114500,76558430,8480,8480,8480,8480,0
20250401,114400,76558430,8480,8480,8480,8480,0
20250401,114300,76558430,8480,8480,8480,8480,0
20250401,114200,76558430,8480,8480,8480,8480,0
20250401,114100,76558430,8480,8480,8480,8480,0
20250401,114000,76558430,8480,8480,8480,8480,1
20250401,113900,76549950,8320,8320,8320,8320,0
20250401,113800,76549950,8320,8320,8320,8320,0
20250401,113700,76549950,8320,8430,8430,8320,250
20250401,113600,74468630,8480,8440,8480,8440,843
20250401,113500,67330170,8440,8440,8440,8440,0
20250401,113400,67330170,8440,8440,8440,8440,0
20250401,113300,67330170,8440,8440,8440,8440,0
20250401,113200,67330170,8440,8440,8440,8440,0
20250401,113100,67330170,8440,8440,8440,8440,0
20250401,113000,67330170,8440,8440,8440,8440,1
20250401,112900,67321730,8290,8290,8290,8290,0
20250401,112800,67321730,8290,8290,8290,8290,0
20250401,112700,67321730,8290,8290,8290,8290,0
20250401,112600,67321730,8290,8370,8370,8290,450
20250401,112500,63583610,8370,8370,8370,8370,0
20250401,112400,63583610,8370,8370,8370,8370,0
20250401,112300,63583610,8370,8370,8370,8370,1
20250401,112200,63575240,8470,8470,8470,8470,0
20250401,112100,63575240,8470,8470,8470,8470,0
20250401,112000,63575240,8470,8470,8470,8470,0
20250401,111900,63575240,8470,8470,8470,8470,3
20250401,111800,63549830,8470,8470,8470,8470,0
20250401,111700,63549830,8470,8470,8470,8470,1
20250401,111600,63541360,8430,8430,8430,8430,0
20250401,111500,63541360,8430,8430,8430,8430,80
20250401,111400,62866960,8310,8310,8310,8310,0
20250401,111300,62866960,8310,8450,8450,8310,250
20250401,111200,60779920,8450,8450,8450,8450,0
20250401,111100,60779920,8450,8450,8450,8450,0
20250401,111000,60779920,8450,8450,8450,8450,0
20250401,110900,60779920,8450,8450,8450,8450,20
20250401,110800,60610920,8450,8450,8450,8450,0
20250401,110700,60610920,8450,8450,8450,8450,0
20250401,110600,60610920,8450,8450,8450,8450,0
20250401,110500,60610920,8450,8450,8450,8450,0
20250401,110400,60610920,8450,8450,8450,8450,0
20250401,110300,60610920,8450,8450,8450,8450,0
20250401,110200,60610920,8450,8460,8470,8450,45
20250401,110100,60229830,8460,8460,8460,8460,0
20250401,110000,60229830,8460,8460,8460,8460,18
20250401,105900,60077550,8450,8450,8450,8450,13
20250401,105800,59967700,8410,8410,8410,8410,0
20250401,105700,59967700,8410,8410,8410,8410,0
20250401,105600,59967700,8410,8410,8410,8410,0
20250401,105500,59967700,8410,8410,8410,8410,0
20250401,105400,59967700,8410,8340,8410,8310,532
20250401,105300,55543120,8410,8410,8410,8410,0
20250401,105200,55543120,8410,8410,8410,8410,0
20250401,105100,55543120,8410,8410,8410,8410,0
20250401,105000,55543120,8410,8410,8410,8410,100
20250401,104900,54702120,8430,8430,8430,8430,0
20250401,104800,54702120,8430,8410,8430,8410,949
20250401,104700,46711850,8410,8410,8410,8410,0
20250401,104600,46711850,8410,8410,8410,8410,0
20250401,104500,46711850,8410,8410,8410,8410,43
20250401,104400,46350220,8400,8410,8410,8400,9
20250401,104300,46274580,8400,8400,8400,8400,2
20250401,104200,46257780,8400,8400,8400,8400,9
20250401,104100,46182180,8410,8410,8410,8410,0
20250401,104000,46182180,8410,8410,8410,8410,0
20250401,103900,46182180,8410,8410,8410,8410,0
20250401,103800,46182180,8410,8410,8410,8410,0
20250401,103700,46182180,8410,8410,8410,8410,0
20250401,103600,46182180,8410,8410,8410,8410,0
20250401,103500,46182180,8410,8410,8410,8410,34
20250401,103400,45896240,8410,8410,8410,8410,0
20250401,103300,45896240,8410,8410,8410,8410,0
20250401,103200,45896240,8410,8410,8410,8410,0
20250401,103100,45896240,8410,8410,8410,8410,0
20250401,103000,45896240,8410,8410,8410,8410,23
20250401,102900,45702810,8410,8410,8410,8410,0
20250401,102800,45702810,8410,8410,8410,8410,0
20250401,102700,45702810,8410,8410,8410,8410,0
20250401,102600,45702810,8410,8410,8410,8410,1
20250401,102500,45694400,8410,8410,8410,8410,0
20250401,102400,45694400,8410,8410,8410,8410,0
20250401,102300,45694400,8410,8410,8410,8410,0
20250401,102200,45694400,8410,8410,8410,8410,0
20250401,102100,45694400,8410,8410,8410,8410,51
20250401,102000,45265490,8400,8400,8400,8400,410
20250401,101900,41821490,8400,8400,8400,8400,0
20250401,101800,41821490,8400,8400,8400,8400,0
20250401,101700,41821490,8400,8400,8400,8400,0
20250401,101600,41821490,8400,8400,8400,8400,0
20250401,101500,41821490,8400,8400,8400,8400,6
20250401,101400,41771090,8400,8400,8400,8400,10
20250401,101300,41687090,8330,8330,8330,8330,0
20250401,101200,41687090,8330,8330,8330,8330,0
20250401,101100,41687090,8330,8330,8330,8330,0
20250401,101000,41687090,8330,8320,8330,8320,605
20250401,100900,36647480,8270,8270,8270,8270,0
20250401,100800,36647480,8270,8270,8270,8270,0
20250401,100700,36647480,8270,8270,8270,8270,0
20250401,100600,36647480,8270,8270,8270,8270,1
20250401,100500,36639210,8270,8270,8270,8270,0
20250401,100400,36639210,8270,8270,8270,8270,0
20250401,100300,36639210,8270,8270,8270,8270,0
20250401,100200,36639210,8270,8270,8270,8270,200
20250401,100100,34985210,8320,8320,8320,8320,0
20250401,100000,34985210,8320,8320,8320,8320,56
20250401,095900,34519290,8320,8320,8320,8320,0
20250401,095800,34519290,8320,8320,8320,8320,0
20250401,095700,34519290,8320,8320,8320,8320,17
20250401,095600,34377850,8270,8270,8270,8270,0
20250401,095500,34377850,8270,8270,8270,8270,0
20250401,095400,34377850,8270,8270,8270,8270,80
20250401,095300,33716250,8270,8270,8270,8270,0
20250401,095200,33716250,8270,8270,8270,8270,0
20250401,095100,33716250,8270,8270,8270,8270,0
20250401,095000,33716250,8270,8270,8270,8270,0
20250401,094900,33716250,8270,8270,8270,8270,1
20250401,094800,33707980,8330,8290,8330,8260,516
20250401,094700,29441010,8330,8330,8330,8330,0
20250401,094600,29441010,8330,8330,8330,8330,7
20250401,094500,29382700,8360,8360,8360,8360,0
20250401,094400,29382700,8360,8360,8360,8360,0
20250401,094300,29382700,8360,8320,8360,8300,157
20250401,094200,28078400,8310,8310,8310,8310,0
20250401,094100,28078400,8310,8310,8310,8310,42
20250401,094000,27729380,8320,8320,8320,8320,0
20250401,093900,27729380,8320,8320,8320,8320,0
20250401,093800,27729380,8320,8320,8320,8320,0
20250401,093700,27729380,8320,8320,8320,8320,132
20250401,093600,26631140,8320,8320,8320,8320,0
20250401,093500,26631140,8320,8320,8320,8320,0
20250401,093400,26631140,8320,8320,8320,8320,41
20250401,093300,26290020,8320,8320,8320,8320,0
20250401,093200,26290020,8320,8320,8320,8320,0
20250401,093100,26290020,8320,8320,8320,8320,0
20250401,093000,26290020,8320,8320,8320,8320,300
20250401,092900,23794020,8300,8300,8300,8300,0
20250401,092800,23794020,8300,8300,8300,8300,0
20250401,092700,23794020,8300,8300,8300,8300,0
20250401,092600,23794020,8300,8300,8300,8300,4
20250401,092500,23760820,8430,8430,8430,8430,0
20250401,092400,23760820,8430,8430,8430,8430,0
20250401,092300,23760820,8430,8430,8430,8430,50
20250401,092200,23339320,8430,8430,8430,8430,0
20250401,092100,23339320,8430,8430,8430,8430,35
20250401,092000,23044270,8430,8430,8430,8430,0
20250401,091900,23044270,8430,8430,8430,8430,38
20250401,091800,22723930,8470,8470,8470,8470,0
20250401,091700,22723930,8470,8470,8470,8470,15
20250401,091600,22596880,8460,8460,8460,8460,0
20250401,091500,22596880,8460,8460,8460,8460,1
20250401,091400,22588420,8470,8470,8470,8470,0
20250401,091300,22588420,8470,8450,8470,8450,286
20250401,091200,20171220,8450,8450,8450,8450,10
20250401,091100,20086720,8450,8450,8450,8450,376
20250401,091000,16909520,8440,8370,8440,8370,280
20250401,090900,14552370,8380,8380,8380,8380,0
20250401,090800,14552370,8380,8340,8380,8340,128
20250401,090700,13483530,8340,8340,8340,8340,0
20250401,090600,13483530,8340,8340,8340,8340,100
20250401,090500,12649530,8340,8340,8340,8340,0
20250401,090400,12649530,8340,8280,8340,8280,407
20250401,090300,9273090,8200,8200,8200,8200,0
20250401,090200,9273090,8200,8180,8290,8180,169
20250401,090100,7874730,8230,8150,8250,8150,153
20250401,090000,6617760,8150,8100,8250,8100,814
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 215500 147403490 8590 8590 8590 8590 387
3 20250401 215400 147403490 8590 8590 8590 8590 0
4 20250401 215300 147403490 8590 8590 8590 8590 0
5 20250401 215200 147403490 8590 8590 8590 8590 0
6 20250401 215100 147403490 8590 8590 8590 8590 0
7 20250401 215000 147403490 8590 8590 8590 8590 0
8 20250401 214900 147403490 8590 8590 8590 8590 0
9 20250401 214800 147403490 8590 8590 8590 8590 0
10 20250401 214700 147403490 8590 8590 8590 8590 0
11 20250401 214600 147403490 8590 8590 8590 8590 0
12 20250401 214500 147403490 8590 8590 8590 8590 0
13 20250401 214400 147403490 8590 8590 8590 8590 0
14 20250401 214300 147403490 8590 8590 8590 8590 0
15 20250401 214200 147403490 8590 8590 8590 8590 0
16 20250401 214100 147403490 8590 8590 8590 8590 0
17 20250401 214000 147403490 8590 8590 8590 8590 0
18 20250401 213900 147403490 8590 8590 8590 8590 0
19 20250401 213800 147403490 8590 8590 8590 8590 0
20 20250401 213700 147403490 8590 8590 8590 8590 0
21 20250401 213600 147403490 8590 8590 8590 8590 0
22 20250401 213500 147403490 8590 8590 8590 8590 0
23 20250401 213400 147403490 8590 8590 8590 8590 0
24 20250401 213300 147403490 8590 8590 8590 8590 0
25 20250401 213200 147403490 8590 8590 8590 8590 0
26 20250401 213100 147403490 8590 8590 8590 8590 0
27 20250401 213000 147403490 8590 8590 8590 8590 0
28 20250401 212900 147403490 8590 8590 8590 8590 0
29 20250401 212800 147403490 8590 8590 8590 8590 0
30 20250401 212700 147403490 8590 8590 8590 8590 0
31 20250401 212600 147403490 8590 8590 8590 8590 0
32 20250401 212500 147403490 8590 8590 8590 8590 387
33 20250401 212400 147403490 8590 8590 8590 8590 0
34 20250401 212300 147403490 8590 8590 8590 8590 0
35 20250401 212200 147403490 8590 8590 8590 8590 0
36 20250401 212100 147403490 8590 8590 8590 8590 0
37 20250401 212000 147403490 8590 8590 8590 8590 0
38 20250401 211900 147403490 8590 8590 8590 8590 0
39 20250401 211800 147403490 8590 8590 8590 8590 0
40 20250401 211700 147403490 8590 8590 8590 8590 0
41 20250401 211600 147403490 8590 8590 8590 8590 0
42 20250401 211500 147403490 8590 8590 8590 8590 0
43 20250401 211400 147403490 8590 8590 8590 8590 0
44 20250401 211300 147403490 8590 8590 8590 8590 0
45 20250401 211200 147403490 8590 8590 8590 8590 0
46 20250401 211100 147403490 8590 8590 8590 8590 0
47 20250401 211000 147403490 8590 8590 8590 8590 0
48 20250401 210900 147403490 8590 8590 8590 8590 0
49 20250401 210800 147403490 8590 8590 8590 8590 0
50 20250401 210700 147403490 8590 8590 8590 8590 0
51 20250401 210600 147403490 8590 8590 8590 8590 0
52 20250401 210500 147403490 8590 8590 8590 8590 0
53 20250401 210400 147403490 8590 8590 8590 8590 0
54 20250401 210300 147403490 8590 8590 8590 8590 0
55 20250401 210200 147403490 8590 8590 8590 8590 0
56 20250401 210100 147403490 8590 8590 8590 8590 0
57 20250401 210000 147403490 8590 8590 8590 8590 0
58 20250401 205900 147403490 8590 8590 8590 8590 0
59 20250401 205800 147403490 8590 8590 8590 8590 0
60 20250401 205700 147403490 8590 8590 8590 8590 0
61 20250401 205600 147403490 8590 8590 8590 8590 0
62 20250401 205500 147403490 8590 8590 8590 8590 387
63 20250401 205400 147403490 8590 8590 8590 8590 0
64 20250401 205300 147403490 8590 8590 8590 8590 0
65 20250401 205200 147403490 8590 8590 8590 8590 0
66 20250401 205100 147403490 8590 8590 8590 8590 0
67 20250401 205000 147403490 8590 8590 8590 8590 0
68 20250401 204900 147403490 8590 8590 8590 8590 0
69 20250401 204800 147403490 8590 8590 8590 8590 0
70 20250401 204700 147403490 8590 8590 8590 8590 0
71 20250401 204600 147403490 8590 8590 8590 8590 0
72 20250401 204500 147403490 8590 8590 8590 8590 0
73 20250401 204400 147403490 8590 8590 8590 8590 0
74 20250401 204300 147403490 8590 8590 8590 8590 0
75 20250401 204200 147403490 8590 8590 8590 8590 0
76 20250401 204100 147403490 8590 8590 8590 8590 0
77 20250401 204000 147403490 8590 8590 8590 8590 0
78 20250401 203900 147403490 8590 8590 8590 8590 0
79 20250401 203800 147403490 8590 8590 8590 8590 0
80 20250401 203700 147403490 8590 8590 8590 8590 0
81 20250401 203600 147403490 8590 8590 8590 8590 0
82 20250401 203500 147403490 8590 8590 8590 8590 0
83 20250401 203400 147403490 8590 8590 8590 8590 0
84 20250401 203300 147403490 8590 8590 8590 8590 0
85 20250401 203200 147403490 8590 8590 8590 8590 0
86 20250401 203100 147403490 8590 8590 8590 8590 0
87 20250401 203000 147403490 8590 8590 8590 8590 0
88 20250401 202900 147403490 8590 8590 8590 8590 0
89 20250401 202800 147403490 8590 8590 8590 8590 0
90 20250401 202700 147403490 8590 8590 8590 8590 0
91 20250401 202600 147403490 8590 8590 8590 8590 0
92 20250401 202500 147403490 8590 8590 8590 8590 387
93 20250401 202400 147403490 8590 8590 8590 8590 0
94 20250401 202300 147403490 8590 8590 8590 8590 0
95 20250401 202200 147403490 8590 8590 8590 8590 0
96 20250401 202100 147403490 8590 8590 8590 8590 0
97 20250401 202000 147403490 8590 8590 8590 8590 0
98 20250401 201900 147403490 8590 8590 8590 8590 0
99 20250401 201800 147403490 8590 8590 8590 8590 0
100 20250401 201700 147403490 8590 8590 8590 8590 0
101 20250401 201600 147403490 8590 8590 8590 8590 0
102 20250401 201500 147403490 8590 8590 8590 8590 0
103 20250401 201400 147403490 8590 8590 8590 8590 0
104 20250401 201300 147403490 8590 8590 8590 8590 0
105 20250401 201200 147403490 8590 8590 8590 8590 0
106 20250401 201100 147403490 8590 8590 8590 8590 0
107 20250401 201000 147403490 8590 8590 8590 8590 0
108 20250401 200900 147403490 8590 8590 8590 8590 0
109 20250401 200800 147403490 8590 8590 8590 8590 0
110 20250401 200700 147403490 8590 8590 8590 8590 0
111 20250401 200600 147403490 8590 8590 8590 8590 0
112 20250401 200500 147403490 8590 8590 8590 8590 0
113 20250401 200400 147403490 8590 8590 8590 8590 0
114 20250401 200300 147403490 8590 8590 8590 8590 0
115 20250401 200200 147403490 8590 8590 8590 8590 0
116 20250401 200100 147403490 8590 8590 8590 8590 0
117 20250401 200000 147403490 8590 8590 8590 8590 0
118 20250401 195900 147403490 8590 8590 8590 8590 0
119 20250401 195800 147403490 8590 8590 8590 8590 0
120 20250401 195700 147403490 8590 8590 8590 8590 0
121 20250401 195600 147403490 8590 8590 8590 8590 0
122 20250401 195500 147403490 8590 8590 8590 8590 387
123 20250401 195400 147403490 8590 8590 8590 8590 0
124 20250401 195300 147403490 8590 8590 8590 8590 0
125 20250401 195200 147403490 8590 8590 8590 8590 0
126 20250401 195100 147403490 8590 8590 8590 8590 0
127 20250401 195000 147403490 8590 8590 8590 8590 0
128 20250401 194900 147403490 8590 8590 8590 8590 0
129 20250401 194800 147403490 8590 8590 8590 8590 0
130 20250401 194700 147403490 8590 8590 8590 8590 0
131 20250401 194600 147403490 8590 8590 8590 8590 0
132 20250401 194500 147403490 8590 8590 8590 8590 0
133 20250401 194400 147403490 8590 8590 8590 8590 0
134 20250401 194300 147403490 8590 8590 8590 8590 0
135 20250401 194200 147403490 8590 8590 8590 8590 0
136 20250401 194100 147403490 8590 8590 8590 8590 0
137 20250401 194000 147403490 8590 8590 8590 8590 0
138 20250401 193900 147403490 8590 8590 8590 8590 0
139 20250401 193800 147403490 8590 8590 8590 8590 0
140 20250401 193700 147403490 8590 8590 8590 8590 0
141 20250401 193600 147403490 8590 8590 8590 8590 0
142 20250401 193500 147403490 8590 8590 8590 8590 0
143 20250401 193400 147403490 8590 8590 8590 8590 0
144 20250401 193300 147403490 8590 8590 8590 8590 0
145 20250401 193200 147403490 8590 8590 8590 8590 0
146 20250401 193100 147403490 8590 8590 8590 8590 0
147 20250401 193000 147403490 8590 8590 8590 8590 0
148 20250401 192900 147403490 8590 8590 8590 8590 0
149 20250401 192800 147403490 8590 8590 8590 8590 0
150 20250401 192700 147403490 8590 8590 8590 8590 0
151 20250401 192600 147403490 8590 8590 8590 8590 0
152 20250401 192500 147403490 8590 8590 8590 8590 387
153 20250401 192400 147403490 8590 8590 8590 8590 0
154 20250401 192300 147403490 8590 8590 8590 8590 0
155 20250401 192200 147403490 8590 8590 8590 8590 0
156 20250401 192100 147403490 8590 8590 8590 8590 0
157 20250401 192000 147403490 8590 8590 8590 8590 0
158 20250401 191900 147403490 8590 8590 8590 8590 0
159 20250401 191800 147403490 8590 8590 8590 8590 0
160 20250401 191700 147403490 8590 8590 8590 8590 0
161 20250401 191600 147403490 8590 8590 8590 8590 0
162 20250401 191500 147403490 8590 8590 8590 8590 0
163 20250401 191400 147403490 8590 8590 8590 8590 0
164 20250401 191300 147403490 8590 8590 8590 8590 0
165 20250401 191200 147403490 8590 8590 8590 8590 0
166 20250401 191100 147403490 8590 8590 8590 8590 0
167 20250401 191000 147403490 8590 8590 8590 8590 0
168 20250401 190900 147403490 8590 8590 8590 8590 0
169 20250401 190800 147403490 8590 8590 8590 8590 0
170 20250401 190700 147403490 8590 8590 8590 8590 0
171 20250401 190600 147403490 8590 8590 8590 8590 0
172 20250401 190500 147403490 8590 8590 8590 8590 0
173 20250401 190400 147403490 8590 8590 8590 8590 0
174 20250401 190300 147403490 8590 8590 8590 8590 0
175 20250401 190200 147403490 8590 8590 8590 8590 0
176 20250401 190100 147403490 8590 8590 8590 8590 0
177 20250401 190000 147403490 8590 8590 8590 8590 0
178 20250401 185900 147403490 8590 8590 8590 8590 0
179 20250401 185800 147403490 8590 8590 8590 8590 0
180 20250401 185700 147403490 8590 8590 8590 8590 0
181 20250401 185600 147403490 8590 8590 8590 8590 0
182 20250401 185500 147403490 8590 8590 8590 8590 387
183 20250401 185400 147403490 8590 8590 8590 8590 0
184 20250401 185300 147403490 8590 8590 8590 8590 0
185 20250401 185200 147403490 8590 8590 8590 8590 0
186 20250401 185100 147403490 8590 8590 8590 8590 0
187 20250401 185000 147403490 8590 8590 8590 8590 0
188 20250401 184900 147403490 8590 8590 8590 8590 0
189 20250401 184800 147403490 8590 8590 8590 8590 0
190 20250401 184700 147403490 8590 8590 8590 8590 0
191 20250401 184600 147403490 8590 8590 8590 8590 0
192 20250401 184500 147403490 8590 8590 8590 8590 0
193 20250401 184400 147403490 8590 8590 8590 8590 0
194 20250401 184300 147403490 8590 8590 8590 8590 0
195 20250401 184200 147403490 8590 8590 8590 8590 0
196 20250401 184100 147403490 8590 8590 8590 8590 0
197 20250401 184000 147403490 8590 8590 8590 8590 0
198 20250401 183900 147403490 8590 8590 8590 8590 0
199 20250401 183800 147403490 8590 8590 8590 8590 0
200 20250401 183700 147403490 8590 8590 8590 8590 0
201 20250401 183600 147403490 8590 8590 8590 8590 0
202 20250401 183500 147403490 8590 8590 8590 8590 0
203 20250401 183400 147403490 8590 8590 8590 8590 0
204 20250401 183300 147403490 8590 8590 8590 8590 0
205 20250401 183200 147403490 8590 8590 8590 8590 0
206 20250401 183100 147403490 8590 8590 8590 8590 0
207 20250401 183000 147403490 8590 8590 8590 8590 0
208 20250401 182900 147403490 8590 8590 8590 8590 0
209 20250401 182800 147403490 8590 8590 8590 8590 0
210 20250401 182700 147403490 8590 8590 8590 8590 0
211 20250401 182600 147403490 8590 8590 8590 8590 0
212 20250401 182500 147403490 8590 8590 8590 8590 387
213 20250401 182400 147403490 8590 8590 8590 8590 0
214 20250401 182300 147403490 8590 8590 8590 8590 0
215 20250401 182200 147403490 8590 8590 8590 8590 0
216 20250401 182100 147403490 8590 8590 8590 8590 0
217 20250401 182000 147403490 8590 8590 8590 8590 0
218 20250401 181900 147403490 8590 8590 8590 8590 0
219 20250401 181800 147403490 8590 8590 8590 8590 0
220 20250401 181700 147403490 8590 8590 8590 8590 0
221 20250401 181600 147403490 8590 8590 8590 8590 0
222 20250401 181500 147403490 8590 8590 8590 8590 0
223 20250401 181400 147403490 8590 8590 8590 8590 0
224 20250401 181300 147403490 8590 8590 8590 8590 0
225 20250401 181200 147403490 8590 8590 8590 8590 0
226 20250401 181100 147403490 8590 8590 8590 8590 0
227 20250401 181000 147403490 8590 8590 8590 8590 0
228 20250401 180900 147403490 8590 8590 8590 8590 0
229 20250401 180800 147403490 8590 8590 8590 8590 0
230 20250401 180700 147403490 8590 8590 8590 8590 0
231 20250401 180600 147403490 8590 8590 8590 8590 0
232 20250401 180500 147403490 8590 8590 8590 8590 0
233 20250401 180400 147403490 8590 8590 8590 8590 0
234 20250401 180300 147403490 8590 8590 8590 8590 0
235 20250401 180200 147403490 8590 8590 8590 8590 0
236 20250401 180100 147403490 8590 8590 8590 8590 0
237 20250401 180000 147403490 8590 8590 8590 8590 0
238 20250401 175900 147403490 8590 8590 8590 8590 0
239 20250401 175800 147403490 8590 8590 8590 8590 0
240 20250401 175700 147403490 8590 8590 8590 8590 0
241 20250401 175600 147403490 8590 8590 8590 8590 0
242 20250401 175500 147403490 8590 8590 8590 8590 387
243 20250401 175400 147403490 8590 8590 8590 8590 0
244 20250401 175300 147403490 8590 8590 8590 8590 0
245 20250401 175200 147403490 8590 8590 8590 8590 0
246 20250401 175100 147403490 8590 8590 8590 8590 0
247 20250401 175000 147403490 8590 8590 8590 8590 0
248 20250401 174900 147403490 8590 8590 8590 8590 0
249 20250401 174800 147403490 8590 8590 8590 8590 0
250 20250401 174700 147403490 8590 8590 8590 8590 0
251 20250401 174600 147403490 8590 8590 8590 8590 0
252 20250401 174500 147403490 8590 8590 8590 8590 0
253 20250401 174400 147403490 8590 8590 8590 8590 0
254 20250401 174300 147403490 8590 8590 8590 8590 0
255 20250401 174200 147403490 8590 8590 8590 8590 0
256 20250401 174100 147403490 8590 8590 8590 8590 0
257 20250401 174000 147403490 8590 8590 8590 8590 0
258 20250401 173900 147403490 8590 8590 8590 8590 0
259 20250401 173800 147403490 8590 8590 8590 8590 0
260 20250401 173700 147403490 8590 8590 8590 8590 0
261 20250401 173600 147403490 8590 8590 8590 8590 0
262 20250401 173500 147403490 8590 8590 8590 8590 0
263 20250401 173400 147403490 8590 8590 8590 8590 0
264 20250401 173300 147403490 8590 8590 8590 8590 0
265 20250401 173200 147403490 8590 8590 8590 8590 0
266 20250401 173100 147403490 8590 8590 8590 8590 0
267 20250401 173000 147403490 8590 8590 8590 8590 0
268 20250401 172900 147403490 8590 8590 8590 8590 0
269 20250401 172800 147403490 8590 8590 8590 8590 0
270 20250401 172700 147403490 8590 8590 8590 8590 0
271 20250401 172600 147403490 8590 8590 8590 8590 0
272 20250401 172500 147403490 8590 8590 8590 8590 387
273 20250401 172400 147403490 8590 8590 8590 8590 0
274 20250401 172300 147403490 8590 8590 8590 8590 0
275 20250401 172200 147403490 8590 8590 8590 8590 0
276 20250401 172100 147403490 8590 8590 8590 8590 0
277 20250401 172000 147403490 8590 8590 8590 8590 0
278 20250401 171900 147403490 8590 8590 8590 8590 0
279 20250401 171800 147403490 8590 8590 8590 8590 0
280 20250401 171700 147403490 8590 8590 8590 8590 0
281 20250401 171600 147403490 8590 8590 8590 8590 0
282 20250401 171500 147403490 8590 8590 8590 8590 0
283 20250401 171400 147403490 8590 8590 8590 8590 0
284 20250401 171300 147403490 8590 8590 8590 8590 0
285 20250401 171200 147403490 8590 8590 8590 8590 0
286 20250401 171100 147403490 8590 8590 8590 8590 0
287 20250401 171000 147403490 8590 8590 8590 8590 0
288 20250401 170900 147403490 8590 8590 8590 8590 0
289 20250401 170800 147403490 8590 8590 8590 8590 0
290 20250401 170700 147403490 8590 8590 8590 8590 0
291 20250401 170600 147403490 8590 8590 8590 8590 0
292 20250401 170500 147403490 8590 8590 8590 8590 0
293 20250401 170400 147403490 8590 8590 8590 8590 0
294 20250401 170300 147403490 8590 8590 8590 8590 0
295 20250401 170200 147403490 8590 8590 8590 8590 0
296 20250401 170100 147403490 8590 8590 8590 8590 0
297 20250401 170000 147403490 8590 8590 8590 8590 0
298 20250401 165900 147403490 8590 8590 8590 8590 0
299 20250401 165800 147403490 8590 8590 8590 8590 0
300 20250401 165700 147403490 8590 8590 8590 8590 0
301 20250401 165600 147403490 8590 8590 8590 8590 0
302 20250401 165500 147403490 8590 8590 8590 8590 387
303 20250401 165400 147403490 8590 8590 8590 8590 0
304 20250401 165300 147403490 8590 8590 8590 8590 0
305 20250401 165200 147403490 8590 8590 8590 8590 0
306 20250401 165100 147403490 8590 8590 8590 8590 0
307 20250401 165000 147403490 8590 8590 8590 8590 0
308 20250401 164900 147403490 8590 8590 8590 8590 0
309 20250401 164800 147403490 8590 8590 8590 8590 0
310 20250401 164700 147403490 8590 8590 8590 8590 0
311 20250401 164600 147403490 8590 8590 8590 8590 0
312 20250401 164500 147403490 8590 8590 8590 8590 0
313 20250401 164400 147403490 8590 8590 8590 8590 0
314 20250401 164300 147403490 8590 8590 8590 8590 0
315 20250401 164200 147403490 8590 8590 8590 8590 0
316 20250401 164100 147403490 8590 8590 8590 8590 0
317 20250401 164000 147403490 8590 8590 8590 8590 0
318 20250401 163900 147403490 8590 8590 8590 8590 0
319 20250401 163800 147403490 8590 8590 8590 8590 0
320 20250401 163700 147403490 8590 8590 8590 8590 0
321 20250401 163600 147403490 8590 8590 8590 8590 0
322 20250401 163500 147403490 8590 8590 8590 8590 0
323 20250401 163400 147403490 8590 8590 8590 8590 0
324 20250401 163300 147403490 8590 8590 8590 8590 0
325 20250401 163200 147403490 8590 8590 8590 8590 0
326 20250401 163100 147403490 8590 8590 8590 8590 0
327 20250401 163000 147403490 8590 8590 8590 8590 0
328 20250401 162900 147403490 8590 8590 8590 8590 0
329 20250401 162800 147403490 8590 8590 8590 8590 0
330 20250401 162700 147403490 8590 8590 8590 8590 0
331 20250401 162600 147403490 8590 8590 8590 8590 0
332 20250401 162500 147403490 8590 8590 8590 8590 387
333 20250401 162400 147403490 8590 8590 8590 8590 0
334 20250401 162300 147403490 8590 8590 8590 8590 0
335 20250401 162200 147403490 8590 8590 8590 8590 0
336 20250401 162100 147403490 8590 8590 8590 8590 0
337 20250401 162000 147403490 8590 8590 8590 8590 0
338 20250401 161900 147403490 8590 8590 8590 8590 0
339 20250401 161800 147403490 8590 8590 8590 8590 0
340 20250401 161700 147403490 8590 8590 8590 8590 0
341 20250401 161600 147403490 8590 8590 8590 8590 0
342 20250401 161500 147403490 8590 8590 8590 8590 0
343 20250401 161400 147403490 8590 8590 8590 8590 0
344 20250401 161300 147403490 8590 8590 8590 8590 0
345 20250401 161200 147403490 8590 8590 8590 8590 0
346 20250401 161100 147403490 8590 8590 8590 8590 0
347 20250401 161000 147403490 8590 8590 8590 8590 0
348 20250401 160900 147403490 8590 8590 8590 8590 0
349 20250401 160800 147403490 8590 8590 8590 8590 0
350 20250401 160700 147403490 8590 8590 8590 8590 0
351 20250401 160600 147403490 8590 8590 8590 8590 0
352 20250401 160500 147403490 8590 8590 8590 8590 0
353 20250401 160400 147403490 8590 8590 8590 8590 0
354 20250401 160300 147403490 8590 8590 8590 8590 0
355 20250401 160200 147403490 8590 8590 8590 8590 0
356 20250401 160100 147403490 8590 8590 8590 8590 0
357 20250401 160000 147403490 8590 8590 8590 8590 0
358 20250401 155900 147403490 8590 8590 8590 8590 0
359 20250401 155800 147403490 8590 8590 8590 8590 0
360 20250401 155700 147403490 8590 8590 8590 8590 0
361 20250401 155600 147403490 8590 8590 8590 8590 0
362 20250401 155500 147403490 8590 8590 8590 8590 387
363 20250401 155400 147403490 8590 8590 8590 8590 0
364 20250401 155300 147403490 8590 8590 8590 8590 0
365 20250401 155200 147403490 8590 8590 8590 8590 0
366 20250401 155100 147403490 8590 8590 8590 8590 0
367 20250401 155000 147403490 8590 8590 8590 8590 0
368 20250401 154900 147403490 8590 8590 8590 8590 0
369 20250401 154800 147403490 8590 8590 8590 8590 0
370 20250401 154700 147403490 8590 8590 8590 8590 0
371 20250401 154600 147403490 8590 8590 8590 8590 0
372 20250401 154500 147403490 8590 8590 8590 8590 0
373 20250401 154400 147403490 8590 8590 8590 8590 0
374 20250401 154300 147403490 8590 8590 8590 8590 0
375 20250401 154200 147403490 8590 8590 8590 8590 0
376 20250401 154100 147403490 8590 8590 8590 8590 0
377 20250401 154000 147403490 8590 8590 8590 8590 0
378 20250401 153900 147403490 8590 8590 8590 8590 0
379 20250401 153800 147403490 8590 8590 8590 8590 0
380 20250401 153700 147403490 8590 8590 8590 8590 0
381 20250401 153600 147403490 8590 8590 8590 8590 0
382 20250401 153500 147403490 8590 8590 8590 8590 0
383 20250401 153400 147403490 8590 8590 8590 8590 0
384 20250401 153300 147403490 8590 8590 8590 8590 0
385 20250401 153200 147403490 8590 8590 8590 8590 0
386 20250401 153100 147403490 8590 8590 8590 8590 0
387 20250401 153000 147403490 8590 8590 8590 8590 387
388 20250401 152900 144079160 8630 8630 8630 8630 0
389 20250401 152800 144079160 8630 8630 8630 8630 0
390 20250401 152700 144079160 8630 8630 8630 8630 0
391 20250401 152600 144079160 8630 8630 8630 8630 0
392 20250401 152500 144079160 8630 8630 8630 8630 0
393 20250401 152400 144079160 8630 8630 8630 8630 0
394 20250401 152300 144079160 8630 8630 8630 8630 0
395 20250401 152200 144079160 8630 8630 8630 8630 0
396 20250401 152100 144079160 8630 8630 8630 8630 0
397 20250401 152000 144079160 8630 8630 8630 8630 0
398 20250401 151900 144079160 8630 8630 8630 8630 21
399 20250401 151800 143897930 8620 8620 8620 8620 20
400 20250401 151700 143725530 8620 8590 8620 8590 310
401 20250401 151600 141056680 8590 8590 8590 8590 0
402 20250401 151500 141056680 8590 8590 8600 8590 74
403 20250401 151400 140420830 8590 8600 8600 8590 110
404 20250401 151300 139475700 8600 8600 8600 8600 7
405 20250401 151200 139415500 8610 8610 8610 8610 0
406 20250401 151100 139415500 8610 8610 8610 8610 0
407 20250401 151000 139415500 8610 8610 8610 8610 30
408 20250401 150900 139157200 8610 8610 8610 8610 25
409 20250401 150800 138941950 8610 8610 8610 8610 0
410 20250401 150700 138941950 8610 8610 8610 8610 1
411 20250401 150600 138933340 8610 8610 8610 8610 49
412 20250401 150500 138511450 8610 8610 8610 8610 0
413 20250401 150400 138511450 8610 8610 8610 8610 0
414 20250401 150300 138511450 8610 8610 8610 8610 0
415 20250401 150200 138511450 8610 8610 8610 8610 27
416 20250401 150100 138278980 8610 8610 8610 8610 0
417 20250401 150000 138278980 8610 8610 8610 8610 0
418 20250401 145900 138278980 8610 8610 8610 8610 0
419 20250401 145800 138278980 8610 8610 8610 8610 0
420 20250401 145700 138278980 8610 8610 8610 8610 0
421 20250401 145600 138278980 8610 8610 8610 8610 0
422 20250401 145500 138278980 8610 8610 8610 8610 0
423 20250401 145400 138278980 8610 8610 8610 8610 0
424 20250401 145300 138278980 8610 8610 8610 8610 0
425 20250401 145200 138278980 8610 8610 8610 8610 30
426 20250401 145100 138020680 8600 8600 8600 8600 230
427 20250401 145000 136042680 8610 8610 8610 8610 30
428 20250401 144900 135784380 8610 8610 8610 8610 0
429 20250401 144800 135784380 8610 8610 8610 8610 0
430 20250401 144700 135784380 8610 8610 8610 8610 1
431 20250401 144600 135775770 8610 8610 8610 8610 14
432 20250401 144500 135655230 8560 8560 8560 8560 0
433 20250401 144400 135655230 8560 8560 8560 8560 0
434 20250401 144300 135655230 8560 8560 8560 8560 0
435 20250401 144200 135655230 8560 8560 8560 8560 32
436 20250401 144100 135381310 8550 8550 8550 8550 0
437 20250401 144000 135381310 8550 8550 8550 8550 0
438 20250401 143900 135381310 8550 8550 8550 8550 0
439 20250401 143800 135381310 8550 8540 8550 8540 9
440 20250401 143700 135304420 8550 8550 8550 8550 0
441 20250401 143600 135304420 8550 8550 8550 8550 29
442 20250401 143500 135056470 8610 8610 8610 8610 0
443 20250401 143400 135056470 8610 8610 8610 8610 0
444 20250401 143300 135056470 8610 8610 8610 8610 0
445 20250401 143200 135056470 8610 8610 8610 8610 0
446 20250401 143100 135056470 8610 8610 8610 8610 0
447 20250401 143000 135056470 8610 8610 8610 8610 0
448 20250401 142900 135056470 8610 8610 8610 8610 0
449 20250401 142800 135056470 8610 8550 8610 8520 58
450 20250401 142700 134561420 8550 8550 8550 8550 0
451 20250401 142600 134561420 8550 8550 8550 8550 0
452 20250401 142500 134561420 8550 8550 8550 8550 0
453 20250401 142400 134561420 8550 8550 8550 8550 0
454 20250401 142300 134561420 8550 8550 8550 8550 0
455 20250401 142200 134561420 8550 8550 8550 8550 146
456 20250401 142100 133313120 8550 8550 8550 8550 0
457 20250401 142000 133313120 8550 8550 8550 8550 0
458 20250401 141900 133313120 8550 8550 8550 8550 90
459 20250401 141800 132543620 8560 8560 8560 8560 0
460 20250401 141700 132543620 8560 8620 8620 8560 750
461 20250401 141600 126106240 8620 8620 8620 8620 0
462 20250401 141500 126106240 8620 8620 8620 8620 37
463 20250401 141400 125787300 8620 8620 8620 8620 0
464 20250401 141300 125787300 8620 8620 8620 8620 0
465 20250401 141200 125787300 8620 8620 8620 8620 5
466 20250401 141100 125744200 8620 8620 8620 8620 0
467 20250401 141000 125744200 8620 8600 8620 8600 155
468 20250401 140900 124410200 8600 8590 8600 8590 305
469 20250401 140800 121788200 8550 8550 8550 8550 0
470 20250401 140700 121788200 8550 8550 8550 8550 0
471 20250401 140600 121788200 8550 8550 8550 8550 0
472 20250401 140500 121788200 8550 8550 8550 8550 0
473 20250401 140400 121788200 8550 8550 8550 8550 0
474 20250401 140300 121788200 8550 8550 8550 8550 0
475 20250401 140200 121788200 8550 8550 8550 8550 0
476 20250401 140100 121788200 8550 8550 8550 8550 0
477 20250401 140000 121788200 8550 8550 8550 8550 0
478 20250401 135900 121788200 8550 8550 8550 8550 66
479 20250401 135800 121223900 8560 8560 8560 8560 0
480 20250401 135700 121223900 8560 8560 8560 8560 35
481 20250401 135600 120924300 8560 8560 8560 8560 50
482 20250401 135500 120496300 8590 8590 8590 8590 56
483 20250401 135400 120015260 8580 8570 8580 8570 9
484 20250401 135300 119938070 8560 8560 8560 8560 0
485 20250401 135200 119938070 8560 8560 8560 8560 0
486 20250401 135100 119938070 8560 8560 8560 8560 0
487 20250401 135000 119938070 8560 8560 8560 8560 0
488 20250401 134900 119938070 8560 8560 8560 8560 161
489 20250401 134800 118559910 8560 8560 8560 8560 0
490 20250401 134700 118559910 8560 8560 8560 8560 0
491 20250401 134600 118559910 8560 8560 8560 8560 0
492 20250401 134500 118559910 8560 8560 8560 8560 0
493 20250401 134400 118559910 8560 8560 8560 8560 0
494 20250401 134300 118559910 8560 8560 8560 8560 0
495 20250401 134200 118559910 8560 8560 8560 8560 0
496 20250401 134100 118559910 8560 8560 8560 8560 39
497 20250401 134000 118226070 8560 8560 8560 8560 0
498 20250401 133900 118226070 8560 8560 8560 8560 0
499 20250401 133800 118226070 8560 8560 8560 8560 30
500 20250401 133700 117969270 8560 8560 8560 8560 23
501 20250401 133600 117772390 8570 8570 8570 8570 0
502 20250401 133500 117772390 8570 8570 8570 8570 10
503 20250401 133400 117686690 8570 8570 8570 8570 0
504 20250401 133300 117686690 8570 8570 8570 8570 25
505 20250401 133200 117472440 8550 8550 8550 8550 0
506 20250401 133100 117472440 8550 8550 8550 8550 0
507 20250401 133000 117472440 8550 8550 8550 8550 0
508 20250401 132900 117472440 8550 8550 8550 8550 0
509 20250401 132800 117472440 8550 8550 8550 8550 151
510 20250401 132700 116181390 8570 8570 8570 8570 0
511 20250401 132600 116181390 8570 8570 8570 8570 106
512 20250401 132500 115272970 8570 8570 8570 8570 99
513 20250401 132400 114424540 8570 8570 8570 8570 0
514 20250401 132300 114424540 8570 8570 8580 8570 34
515 20250401 132200 114133000 8570 8570 8570 8570 0
516 20250401 132100 114133000 8570 8570 8570 8570 0
517 20250401 132000 114133000 8570 8570 8570 8570 0
518 20250401 131900 114133000 8570 8570 8570 8570 16
519 20250401 131800 113995880 8550 8550 8550 8550 1
520 20250401 131700 113987330 8550 8550 8550 8550 0
521 20250401 131600 113987330 8550 8550 8550 8550 0
522 20250401 131500 113987330 8550 8550 8550 8550 746
523 20250401 131400 107609030 8550 8550 8550 8550 0
524 20250401 131300 107609030 8550 8550 8550 8550 31
525 20250401 131200 107343980 8550 8550 8550 8550 167
526 20250401 131100 105916130 8540 8540 8540 8540 2300
527 20250401 131000 86274130 8540 8540 8540 8540 0
528 20250401 130900 86274130 8540 8540 8540 8540 0
529 20250401 130800 86274130 8540 8540 8540 8540 0
530 20250401 130700 86274130 8540 8540 8540 8540 0
531 20250401 130600 86274130 8540 8540 8540 8540 0
532 20250401 130500 86274130 8540 8540 8540 8540 0
533 20250401 130400 86274130 8540 8540 8540 8540 0
534 20250401 130300 86274130 8540 8540 8540 8540 2
535 20250401 130200 86257050 8500 8500 8500 8500 0
536 20250401 130100 86257050 8500 8500 8500 8500 0
537 20250401 130000 86257050 8500 8500 8500 8500 0
538 20250401 125900 86257050 8500 8500 8500 8500 30
539 20250401 125800 86002050 8500 8500 8500 8500 1
540 20250401 125700 85993550 8550 8550 8550 8550 0
541 20250401 125600 85993550 8550 8550 8550 8550 0
542 20250401 125500 85993550 8550 8550 8550 8550 1
543 20250401 125400 85985000 8570 8570 8570 8570 0
544 20250401 125300 85985000 8570 8550 8570 8550 6
545 20250401 125200 85933680 8550 8550 8550 8550 0
546 20250401 125100 85933680 8550 8550 8550 8550 31
547 20250401 125000 85668630 8550 8550 8550 8550 59
548 20250401 124900 85164180 8550 8550 8550 8550 54
549 20250401 124800 84702480 8550 8550 8550 8550 1
550 20250401 124700 84693930 8550 8550 8560 8550 73
551 20250401 124600 84069630 8550 8550 8550 8550 0
552 20250401 124500 84069630 8550 8550 8550 8550 0
553 20250401 124400 84069630 8550 8550 8550 8550 0
554 20250401 124300 84069630 8550 8550 8550 8550 0
555 20250401 124200 84069630 8550 8550 8550 8550 0
556 20250401 124100 84069630 8550 8550 8550 8550 30
557 20250401 124000 83813130 8550 8550 8550 8550 0
558 20250401 123900 83813130 8550 8550 8550 8550 0
559 20250401 123800 83813130 8550 8550 8550 8550 10
560 20250401 123700 83727630 8550 8550 8550 8550 1
561 20250401 123600 83719080 8540 8540 8540 8540 22
562 20250401 123500 83531200 8540 8540 8540 8540 4
563 20250401 123400 83497040 8510 8510 8510 8510 0
564 20250401 123300 83497040 8510 8510 8510 8510 0
565 20250401 123200 83497040 8510 8510 8510 8510 0
566 20250401 123100 83497040 8510 8510 8510 8510 0
567 20250401 123000 83497040 8510 8510 8540 8510 36
568 20250401 122900 83190170 8540 8510 8540 8510 128
569 20250401 122800 82100050 8510 8510 8510 8510 0
570 20250401 122700 82100050 8510 8510 8510 8510 0
571 20250401 122600 82100050 8510 8510 8510 8510 52
572 20250401 122500 81657530 8500 8500 8500 8500 0
573 20250401 122400 81657530 8500 8500 8500 8500 0
574 20250401 122300 81657530 8500 8500 8500 8500 2
575 20250401 122200 81640530 8500 8490 8500 8490 130
576 20250401 122100 80535980 8490 8490 8490 8490 0
577 20250401 122000 80535980 8490 8490 8490 8490 23
578 20250401 121900 80340710 8480 8480 8480 8480 0
579 20250401 121800 80340710 8480 8480 8480 8480 0
580 20250401 121700 80340710 8480 8480 8480 8480 0
581 20250401 121600 80340710 8480 8480 8480 8480 50
582 20250401 121500 79916710 8480 8480 8480 8480 0
583 20250401 121400 79916710 8480 8480 8480 8480 0
584 20250401 121300 79916710 8480 8480 8480 8480 0
585 20250401 121200 79916710 8480 8480 8480 8480 0
586 20250401 121100 79916710 8480 8480 8480 8480 0
587 20250401 121000 79916710 8480 8480 8480 8480 0
588 20250401 120900 79916710 8480 8480 8480 8480 0
589 20250401 120800 79916710 8480 8480 8480 8480 0
590 20250401 120700 79916710 8480 8480 8480 8480 5
591 20250401 120600 79874310 8480 8480 8480 8480 5
592 20250401 120500 79831910 8480 8480 8480 8480 0
593 20250401 120400 79831910 8480 8480 8480 8480 0
594 20250401 120300 79831910 8480 8480 8480 8480 98
595 20250401 120200 79000870 8410 8410 8410 8410 0
596 20250401 120100 79000870 8410 8410 8410 8410 40
597 20250401 120000 78664470 8410 8410 8410 8410 0
598 20250401 115900 78664470 8410 8410 8410 8410 0
599 20250401 115800 78664470 8410 8410 8410 8410 0
600 20250401 115700 78664470 8410 8410 8410 8410 30
601 20250401 115600 78412170 8480 8480 8480 8480 0
602 20250401 115500 78412170 8480 8480 8480 8480 1
603 20250401 115400 78403690 8420 8420 8480 8420 133
604 20250401 115300 77283770 8430 8430 8430 8430 50
605 20250401 115200 76862270 8430 8430 8430 8430 30
606 20250401 115100 76609370 8490 8490 8490 8490 0
607 20250401 115000 76609370 8490 8490 8490 8490 0
608 20250401 114900 76609370 8490 8490 8490 8490 0
609 20250401 114800 76609370 8490 8490 8490 8490 6
610 20250401 114700 76558430 8480 8480 8480 8480 0
611 20250401 114600 76558430 8480 8480 8480 8480 0
612 20250401 114500 76558430 8480 8480 8480 8480 0
613 20250401 114400 76558430 8480 8480 8480 8480 0
614 20250401 114300 76558430 8480 8480 8480 8480 0
615 20250401 114200 76558430 8480 8480 8480 8480 0
616 20250401 114100 76558430 8480 8480 8480 8480 0
617 20250401 114000 76558430 8480 8480 8480 8480 1
618 20250401 113900 76549950 8320 8320 8320 8320 0
619 20250401 113800 76549950 8320 8320 8320 8320 0
620 20250401 113700 76549950 8320 8430 8430 8320 250
621 20250401 113600 74468630 8480 8440 8480 8440 843
622 20250401 113500 67330170 8440 8440 8440 8440 0
623 20250401 113400 67330170 8440 8440 8440 8440 0
624 20250401 113300 67330170 8440 8440 8440 8440 0
625 20250401 113200 67330170 8440 8440 8440 8440 0
626 20250401 113100 67330170 8440 8440 8440 8440 0
627 20250401 113000 67330170 8440 8440 8440 8440 1
628 20250401 112900 67321730 8290 8290 8290 8290 0
629 20250401 112800 67321730 8290 8290 8290 8290 0
630 20250401 112700 67321730 8290 8290 8290 8290 0
631 20250401 112600 67321730 8290 8370 8370 8290 450
632 20250401 112500 63583610 8370 8370 8370 8370 0
633 20250401 112400 63583610 8370 8370 8370 8370 0
634 20250401 112300 63583610 8370 8370 8370 8370 1
635 20250401 112200 63575240 8470 8470 8470 8470 0
636 20250401 112100 63575240 8470 8470 8470 8470 0
637 20250401 112000 63575240 8470 8470 8470 8470 0
638 20250401 111900 63575240 8470 8470 8470 8470 3
639 20250401 111800 63549830 8470 8470 8470 8470 0
640 20250401 111700 63549830 8470 8470 8470 8470 1
641 20250401 111600 63541360 8430 8430 8430 8430 0
642 20250401 111500 63541360 8430 8430 8430 8430 80
643 20250401 111400 62866960 8310 8310 8310 8310 0
644 20250401 111300 62866960 8310 8450 8450 8310 250
645 20250401 111200 60779920 8450 8450 8450 8450 0
646 20250401 111100 60779920 8450 8450 8450 8450 0
647 20250401 111000 60779920 8450 8450 8450 8450 0
648 20250401 110900 60779920 8450 8450 8450 8450 20
649 20250401 110800 60610920 8450 8450 8450 8450 0
650 20250401 110700 60610920 8450 8450 8450 8450 0
651 20250401 110600 60610920 8450 8450 8450 8450 0
652 20250401 110500 60610920 8450 8450 8450 8450 0
653 20250401 110400 60610920 8450 8450 8450 8450 0
654 20250401 110300 60610920 8450 8450 8450 8450 0
655 20250401 110200 60610920 8450 8460 8470 8450 45
656 20250401 110100 60229830 8460 8460 8460 8460 0
657 20250401 110000 60229830 8460 8460 8460 8460 18
658 20250401 105900 60077550 8450 8450 8450 8450 13
659 20250401 105800 59967700 8410 8410 8410 8410 0
660 20250401 105700 59967700 8410 8410 8410 8410 0
661 20250401 105600 59967700 8410 8410 8410 8410 0
662 20250401 105500 59967700 8410 8410 8410 8410 0
663 20250401 105400 59967700 8410 8340 8410 8310 532
664 20250401 105300 55543120 8410 8410 8410 8410 0
665 20250401 105200 55543120 8410 8410 8410 8410 0
666 20250401 105100 55543120 8410 8410 8410 8410 0
667 20250401 105000 55543120 8410 8410 8410 8410 100
668 20250401 104900 54702120 8430 8430 8430 8430 0
669 20250401 104800 54702120 8430 8410 8430 8410 949
670 20250401 104700 46711850 8410 8410 8410 8410 0
671 20250401 104600 46711850 8410 8410 8410 8410 0
672 20250401 104500 46711850 8410 8410 8410 8410 43
673 20250401 104400 46350220 8400 8410 8410 8400 9
674 20250401 104300 46274580 8400 8400 8400 8400 2
675 20250401 104200 46257780 8400 8400 8400 8400 9
676 20250401 104100 46182180 8410 8410 8410 8410 0
677 20250401 104000 46182180 8410 8410 8410 8410 0
678 20250401 103900 46182180 8410 8410 8410 8410 0
679 20250401 103800 46182180 8410 8410 8410 8410 0
680 20250401 103700 46182180 8410 8410 8410 8410 0
681 20250401 103600 46182180 8410 8410 8410 8410 0
682 20250401 103500 46182180 8410 8410 8410 8410 34
683 20250401 103400 45896240 8410 8410 8410 8410 0
684 20250401 103300 45896240 8410 8410 8410 8410 0
685 20250401 103200 45896240 8410 8410 8410 8410 0
686 20250401 103100 45896240 8410 8410 8410 8410 0
687 20250401 103000 45896240 8410 8410 8410 8410 23
688 20250401 102900 45702810 8410 8410 8410 8410 0
689 20250401 102800 45702810 8410 8410 8410 8410 0
690 20250401 102700 45702810 8410 8410 8410 8410 0
691 20250401 102600 45702810 8410 8410 8410 8410 1
692 20250401 102500 45694400 8410 8410 8410 8410 0
693 20250401 102400 45694400 8410 8410 8410 8410 0
694 20250401 102300 45694400 8410 8410 8410 8410 0
695 20250401 102200 45694400 8410 8410 8410 8410 0
696 20250401 102100 45694400 8410 8410 8410 8410 51
697 20250401 102000 45265490 8400 8400 8400 8400 410
698 20250401 101900 41821490 8400 8400 8400 8400 0
699 20250401 101800 41821490 8400 8400 8400 8400 0
700 20250401 101700 41821490 8400 8400 8400 8400 0
701 20250401 101600 41821490 8400 8400 8400 8400 0
702 20250401 101500 41821490 8400 8400 8400 8400 6
703 20250401 101400 41771090 8400 8400 8400 8400 10
704 20250401 101300 41687090 8330 8330 8330 8330 0
705 20250401 101200 41687090 8330 8330 8330 8330 0
706 20250401 101100 41687090 8330 8330 8330 8330 0
707 20250401 101000 41687090 8330 8320 8330 8320 605
708 20250401 100900 36647480 8270 8270 8270 8270 0
709 20250401 100800 36647480 8270 8270 8270 8270 0
710 20250401 100700 36647480 8270 8270 8270 8270 0
711 20250401 100600 36647480 8270 8270 8270 8270 1
712 20250401 100500 36639210 8270 8270 8270 8270 0
713 20250401 100400 36639210 8270 8270 8270 8270 0
714 20250401 100300 36639210 8270 8270 8270 8270 0
715 20250401 100200 36639210 8270 8270 8270 8270 200
716 20250401 100100 34985210 8320 8320 8320 8320 0
717 20250401 100000 34985210 8320 8320 8320 8320 56
718 20250401 095900 34519290 8320 8320 8320 8320 0
719 20250401 095800 34519290 8320 8320 8320 8320 0
720 20250401 095700 34519290 8320 8320 8320 8320 17
721 20250401 095600 34377850 8270 8270 8270 8270 0
722 20250401 095500 34377850 8270 8270 8270 8270 0
723 20250401 095400 34377850 8270 8270 8270 8270 80
724 20250401 095300 33716250 8270 8270 8270 8270 0
725 20250401 095200 33716250 8270 8270 8270 8270 0
726 20250401 095100 33716250 8270 8270 8270 8270 0
727 20250401 095000 33716250 8270 8270 8270 8270 0
728 20250401 094900 33716250 8270 8270 8270 8270 1
729 20250401 094800 33707980 8330 8290 8330 8260 516
730 20250401 094700 29441010 8330 8330 8330 8330 0
731 20250401 094600 29441010 8330 8330 8330 8330 7
732 20250401 094500 29382700 8360 8360 8360 8360 0
733 20250401 094400 29382700 8360 8360 8360 8360 0
734 20250401 094300 29382700 8360 8320 8360 8300 157
735 20250401 094200 28078400 8310 8310 8310 8310 0
736 20250401 094100 28078400 8310 8310 8310 8310 42
737 20250401 094000 27729380 8320 8320 8320 8320 0
738 20250401 093900 27729380 8320 8320 8320 8320 0
739 20250401 093800 27729380 8320 8320 8320 8320 0
740 20250401 093700 27729380 8320 8320 8320 8320 132
741 20250401 093600 26631140 8320 8320 8320 8320 0
742 20250401 093500 26631140 8320 8320 8320 8320 0
743 20250401 093400 26631140 8320 8320 8320 8320 41
744 20250401 093300 26290020 8320 8320 8320 8320 0
745 20250401 093200 26290020 8320 8320 8320 8320 0
746 20250401 093100 26290020 8320 8320 8320 8320 0
747 20250401 093000 26290020 8320 8320 8320 8320 300
748 20250401 092900 23794020 8300 8300 8300 8300 0
749 20250401 092800 23794020 8300 8300 8300 8300 0
750 20250401 092700 23794020 8300 8300 8300 8300 0
751 20250401 092600 23794020 8300 8300 8300 8300 4
752 20250401 092500 23760820 8430 8430 8430 8430 0
753 20250401 092400 23760820 8430 8430 8430 8430 0
754 20250401 092300 23760820 8430 8430 8430 8430 50
755 20250401 092200 23339320 8430 8430 8430 8430 0
756 20250401 092100 23339320 8430 8430 8430 8430 35
757 20250401 092000 23044270 8430 8430 8430 8430 0
758 20250401 091900 23044270 8430 8430 8430 8430 38
759 20250401 091800 22723930 8470 8470 8470 8470 0
760 20250401 091700 22723930 8470 8470 8470 8470 15
761 20250401 091600 22596880 8460 8460 8460 8460 0
762 20250401 091500 22596880 8460 8460 8460 8460 1
763 20250401 091400 22588420 8470 8470 8470 8470 0
764 20250401 091300 22588420 8470 8450 8470 8450 286
765 20250401 091200 20171220 8450 8450 8450 8450 10
766 20250401 091100 20086720 8450 8450 8450 8450 376
767 20250401 091000 16909520 8440 8370 8440 8370 280
768 20250401 090900 14552370 8380 8380 8380 8380 0
769 20250401 090800 14552370 8380 8340 8380 8340 128
770 20250401 090700 13483530 8340 8340 8340 8340 0
771 20250401 090600 13483530 8340 8340 8340 8340 100
772 20250401 090500 12649530 8340 8340 8340 8340 0
773 20250401 090400 12649530 8340 8280 8340 8280 407
774 20250401 090300 9273090 8200 8200 8200 8200 0
775 20250401 090200 9273090 8200 8180 8290 8180 169
776 20250401 090100 7874730 8230 8150 8250 8150 153
777 20250401 090000 6617760 8150 8100 8250 8100 814