Update 2025-04-01 4020 candle_min
This commit is contained in:
777
452430/min/candle-20250401.csv
Normal file
777
452430/min/candle-20250401.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215500,862313515,15540,15540,15540,15540,944
|
||||
20250401,215400,862313515,15540,15540,15540,15540,0
|
||||
20250401,215300,862313515,15540,15540,15540,15540,0
|
||||
20250401,215200,862313515,15540,15540,15540,15540,0
|
||||
20250401,215100,862313515,15540,15540,15540,15540,0
|
||||
20250401,215000,862313515,15540,15540,15540,15540,0
|
||||
20250401,214900,862313515,15540,15540,15540,15540,0
|
||||
20250401,214800,862313515,15540,15540,15540,15540,0
|
||||
20250401,214700,862313515,15540,15540,15540,15540,0
|
||||
20250401,214600,862313515,15540,15540,15540,15540,0
|
||||
20250401,214500,862313515,15540,15540,15540,15540,0
|
||||
20250401,214400,862313515,15540,15540,15540,15540,0
|
||||
20250401,214300,862313515,15540,15540,15540,15540,0
|
||||
20250401,214200,862313515,15540,15540,15540,15540,0
|
||||
20250401,214100,862313515,15540,15540,15540,15540,0
|
||||
20250401,214000,862313515,15540,15540,15540,15540,0
|
||||
20250401,213900,862313515,15540,15540,15540,15540,0
|
||||
20250401,213800,862313515,15540,15540,15540,15540,0
|
||||
20250401,213700,862313515,15540,15540,15540,15540,0
|
||||
20250401,213600,862313515,15540,15540,15540,15540,0
|
||||
20250401,213500,862313515,15540,15540,15540,15540,0
|
||||
20250401,213400,862313515,15540,15540,15540,15540,0
|
||||
20250401,213300,862313515,15540,15540,15540,15540,0
|
||||
20250401,213200,862313515,15540,15540,15540,15540,0
|
||||
20250401,213100,862313515,15540,15540,15540,15540,0
|
||||
20250401,213000,862313515,15540,15540,15540,15540,0
|
||||
20250401,212900,862313515,15540,15540,15540,15540,0
|
||||
20250401,212800,862313515,15540,15540,15540,15540,0
|
||||
20250401,212700,862313515,15540,15540,15540,15540,0
|
||||
20250401,212600,862313515,15540,15540,15540,15540,0
|
||||
20250401,212500,862313515,15540,15540,15540,15540,944
|
||||
20250401,212400,862313515,15540,15540,15540,15540,0
|
||||
20250401,212300,862313515,15540,15540,15540,15540,0
|
||||
20250401,212200,862313515,15540,15540,15540,15540,0
|
||||
20250401,212100,862313515,15540,15540,15540,15540,0
|
||||
20250401,212000,862313515,15540,15540,15540,15540,0
|
||||
20250401,211900,862313515,15540,15540,15540,15540,0
|
||||
20250401,211800,862313515,15540,15540,15540,15540,0
|
||||
20250401,211700,862313515,15540,15540,15540,15540,0
|
||||
20250401,211600,862313515,15540,15540,15540,15540,0
|
||||
20250401,211500,862313515,15540,15540,15540,15540,0
|
||||
20250401,211400,862313515,15540,15540,15540,15540,0
|
||||
20250401,211300,862313515,15540,15540,15540,15540,0
|
||||
20250401,211200,862313515,15540,15540,15540,15540,0
|
||||
20250401,211100,862313515,15540,15540,15540,15540,0
|
||||
20250401,211000,862313515,15540,15540,15540,15540,0
|
||||
20250401,210900,862313515,15540,15540,15540,15540,0
|
||||
20250401,210800,862313515,15540,15540,15540,15540,0
|
||||
20250401,210700,862313515,15540,15540,15540,15540,0
|
||||
20250401,210600,862313515,15540,15540,15540,15540,0
|
||||
20250401,210500,862313515,15540,15540,15540,15540,0
|
||||
20250401,210400,862313515,15540,15540,15540,15540,0
|
||||
20250401,210300,862313515,15540,15540,15540,15540,0
|
||||
20250401,210200,862313515,15540,15540,15540,15540,0
|
||||
20250401,210100,862313515,15540,15540,15540,15540,0
|
||||
20250401,210000,862313515,15540,15540,15540,15540,0
|
||||
20250401,205900,862313515,15540,15540,15540,15540,0
|
||||
20250401,205800,862313515,15540,15540,15540,15540,0
|
||||
20250401,205700,862313515,15540,15540,15540,15540,0
|
||||
20250401,205600,862313515,15540,15540,15540,15540,0
|
||||
20250401,205500,862313515,15540,15540,15540,15540,944
|
||||
20250401,205400,862313515,15540,15540,15540,15540,0
|
||||
20250401,205300,862313515,15540,15540,15540,15540,0
|
||||
20250401,205200,862313515,15540,15540,15540,15540,0
|
||||
20250401,205100,862313515,15540,15540,15540,15540,0
|
||||
20250401,205000,862313515,15540,15540,15540,15540,0
|
||||
20250401,204900,862313515,15540,15540,15540,15540,0
|
||||
20250401,204800,862313515,15540,15540,15540,15540,0
|
||||
20250401,204700,862313515,15540,15540,15540,15540,0
|
||||
20250401,204600,862313515,15540,15540,15540,15540,0
|
||||
20250401,204500,862313515,15540,15540,15540,15540,0
|
||||
20250401,204400,862313515,15540,15540,15540,15540,0
|
||||
20250401,204300,862313515,15540,15540,15540,15540,0
|
||||
20250401,204200,862313515,15540,15540,15540,15540,0
|
||||
20250401,204100,862313515,15540,15540,15540,15540,0
|
||||
20250401,204000,862313515,15540,15540,15540,15540,0
|
||||
20250401,203900,862313515,15540,15540,15540,15540,0
|
||||
20250401,203800,862313515,15540,15540,15540,15540,0
|
||||
20250401,203700,862313515,15540,15540,15540,15540,0
|
||||
20250401,203600,862313515,15540,15540,15540,15540,0
|
||||
20250401,203500,862313515,15540,15540,15540,15540,0
|
||||
20250401,203400,862313515,15540,15540,15540,15540,0
|
||||
20250401,203300,862313515,15540,15540,15540,15540,0
|
||||
20250401,203200,862313515,15540,15540,15540,15540,0
|
||||
20250401,203100,862313515,15540,15540,15540,15540,0
|
||||
20250401,203000,862313515,15540,15540,15540,15540,0
|
||||
20250401,202900,862313515,15540,15540,15540,15540,0
|
||||
20250401,202800,862313515,15540,15540,15540,15540,0
|
||||
20250401,202700,862313515,15540,15540,15540,15540,0
|
||||
20250401,202600,862313515,15540,15540,15540,15540,0
|
||||
20250401,202500,862313515,15540,15540,15540,15540,944
|
||||
20250401,202400,862313515,15540,15540,15540,15540,0
|
||||
20250401,202300,862313515,15540,15540,15540,15540,0
|
||||
20250401,202200,862313515,15540,15540,15540,15540,0
|
||||
20250401,202100,862313515,15540,15540,15540,15540,0
|
||||
20250401,202000,862313515,15540,15540,15540,15540,0
|
||||
20250401,201900,862313515,15540,15540,15540,15540,0
|
||||
20250401,201800,862313515,15540,15540,15540,15540,0
|
||||
20250401,201700,862313515,15540,15540,15540,15540,0
|
||||
20250401,201600,862313515,15540,15540,15540,15540,0
|
||||
20250401,201500,862313515,15540,15540,15540,15540,0
|
||||
20250401,201400,862313515,15540,15540,15540,15540,0
|
||||
20250401,201300,862313515,15540,15540,15540,15540,0
|
||||
20250401,201200,862313515,15540,15540,15540,15540,0
|
||||
20250401,201100,862313515,15540,15540,15540,15540,0
|
||||
20250401,201000,862313515,15540,15540,15540,15540,0
|
||||
20250401,200900,862313515,15540,15540,15540,15540,0
|
||||
20250401,200800,862313515,15540,15540,15540,15540,0
|
||||
20250401,200700,862313515,15540,15540,15540,15540,0
|
||||
20250401,200600,862313515,15540,15540,15540,15540,0
|
||||
20250401,200500,862313515,15540,15540,15540,15540,0
|
||||
20250401,200400,862313515,15540,15540,15540,15540,0
|
||||
20250401,200300,862313515,15540,15540,15540,15540,0
|
||||
20250401,200200,862313515,15540,15540,15540,15540,0
|
||||
20250401,200100,862313515,15540,15540,15540,15540,0
|
||||
20250401,200000,862313515,15540,15540,15540,15540,0
|
||||
20250401,195900,862313515,15540,15540,15540,15540,0
|
||||
20250401,195800,862313515,15540,15540,15540,15540,0
|
||||
20250401,195700,862313515,15540,15540,15540,15540,0
|
||||
20250401,195600,862313515,15540,15540,15540,15540,0
|
||||
20250401,195500,862313515,15540,15540,15540,15540,944
|
||||
20250401,195400,862313515,15540,15540,15540,15540,0
|
||||
20250401,195300,862313515,15540,15540,15540,15540,0
|
||||
20250401,195200,862313515,15540,15540,15540,15540,0
|
||||
20250401,195100,862313515,15540,15540,15540,15540,0
|
||||
20250401,195000,862313515,15540,15540,15540,15540,0
|
||||
20250401,194900,862313515,15540,15540,15540,15540,0
|
||||
20250401,194800,862313515,15540,15540,15540,15540,0
|
||||
20250401,194700,862313515,15540,15540,15540,15540,0
|
||||
20250401,194600,862313515,15540,15540,15540,15540,0
|
||||
20250401,194500,862313515,15540,15540,15540,15540,0
|
||||
20250401,194400,862313515,15540,15540,15540,15540,0
|
||||
20250401,194300,862313515,15540,15540,15540,15540,0
|
||||
20250401,194200,862313515,15540,15540,15540,15540,0
|
||||
20250401,194100,862313515,15540,15540,15540,15540,0
|
||||
20250401,194000,862313515,15540,15540,15540,15540,0
|
||||
20250401,193900,862313515,15540,15540,15540,15540,0
|
||||
20250401,193800,862313515,15540,15540,15540,15540,0
|
||||
20250401,193700,862313515,15540,15540,15540,15540,0
|
||||
20250401,193600,862313515,15540,15540,15540,15540,0
|
||||
20250401,193500,862313515,15540,15540,15540,15540,0
|
||||
20250401,193400,862313515,15540,15540,15540,15540,0
|
||||
20250401,193300,862313515,15540,15540,15540,15540,0
|
||||
20250401,193200,862313515,15540,15540,15540,15540,0
|
||||
20250401,193100,862313515,15540,15540,15540,15540,0
|
||||
20250401,193000,862313515,15540,15540,15540,15540,0
|
||||
20250401,192900,862313515,15540,15540,15540,15540,0
|
||||
20250401,192800,862313515,15540,15540,15540,15540,0
|
||||
20250401,192700,862313515,15540,15540,15540,15540,0
|
||||
20250401,192600,862313515,15540,15540,15540,15540,0
|
||||
20250401,192500,862313515,15540,15540,15540,15540,944
|
||||
20250401,192400,862313515,15540,15540,15540,15540,0
|
||||
20250401,192300,862313515,15540,15540,15540,15540,0
|
||||
20250401,192200,862313515,15540,15540,15540,15540,0
|
||||
20250401,192100,862313515,15540,15540,15540,15540,0
|
||||
20250401,192000,862313515,15540,15540,15540,15540,0
|
||||
20250401,191900,862313515,15540,15540,15540,15540,0
|
||||
20250401,191800,862313515,15540,15540,15540,15540,0
|
||||
20250401,191700,862313515,15540,15540,15540,15540,0
|
||||
20250401,191600,862313515,15540,15540,15540,15540,0
|
||||
20250401,191500,862313515,15540,15540,15540,15540,0
|
||||
20250401,191400,862313515,15540,15540,15540,15540,0
|
||||
20250401,191300,862313515,15540,15540,15540,15540,0
|
||||
20250401,191200,862313515,15540,15540,15540,15540,0
|
||||
20250401,191100,862313515,15540,15540,15540,15540,0
|
||||
20250401,191000,862313515,15540,15540,15540,15540,0
|
||||
20250401,190900,862313515,15540,15540,15540,15540,0
|
||||
20250401,190800,862313515,15540,15540,15540,15540,0
|
||||
20250401,190700,862313515,15540,15540,15540,15540,0
|
||||
20250401,190600,862313515,15540,15540,15540,15540,0
|
||||
20250401,190500,862313515,15540,15540,15540,15540,0
|
||||
20250401,190400,862313515,15540,15540,15540,15540,0
|
||||
20250401,190300,862313515,15540,15540,15540,15540,0
|
||||
20250401,190200,862313515,15540,15540,15540,15540,0
|
||||
20250401,190100,862313515,15540,15540,15540,15540,0
|
||||
20250401,190000,862313515,15540,15540,15540,15540,0
|
||||
20250401,185900,862313515,15540,15540,15540,15540,0
|
||||
20250401,185800,862313515,15540,15540,15540,15540,0
|
||||
20250401,185700,862313515,15540,15540,15540,15540,0
|
||||
20250401,185600,862313515,15540,15540,15540,15540,0
|
||||
20250401,185500,862313515,15540,15540,15540,15540,944
|
||||
20250401,185400,862313515,15540,15540,15540,15540,0
|
||||
20250401,185300,862313515,15540,15540,15540,15540,0
|
||||
20250401,185200,862313515,15540,15540,15540,15540,0
|
||||
20250401,185100,862313515,15540,15540,15540,15540,0
|
||||
20250401,185000,862313515,15540,15540,15540,15540,0
|
||||
20250401,184900,862313515,15540,15540,15540,15540,0
|
||||
20250401,184800,862313515,15540,15540,15540,15540,0
|
||||
20250401,184700,862313515,15540,15540,15540,15540,0
|
||||
20250401,184600,862313515,15540,15540,15540,15540,0
|
||||
20250401,184500,862313515,15540,15540,15540,15540,0
|
||||
20250401,184400,862313515,15540,15540,15540,15540,0
|
||||
20250401,184300,862313515,15540,15540,15540,15540,0
|
||||
20250401,184200,862313515,15540,15540,15540,15540,0
|
||||
20250401,184100,862313515,15540,15540,15540,15540,0
|
||||
20250401,184000,862313515,15540,15540,15540,15540,0
|
||||
20250401,183900,862313515,15540,15540,15540,15540,0
|
||||
20250401,183800,862313515,15540,15540,15540,15540,0
|
||||
20250401,183700,862313515,15540,15540,15540,15540,0
|
||||
20250401,183600,862313515,15540,15540,15540,15540,0
|
||||
20250401,183500,862313515,15540,15540,15540,15540,0
|
||||
20250401,183400,862313515,15540,15540,15540,15540,0
|
||||
20250401,183300,862313515,15540,15540,15540,15540,0
|
||||
20250401,183200,862313515,15540,15540,15540,15540,0
|
||||
20250401,183100,862313515,15540,15540,15540,15540,0
|
||||
20250401,183000,862313515,15540,15540,15540,15540,0
|
||||
20250401,182900,862313515,15540,15540,15540,15540,0
|
||||
20250401,182800,862313515,15540,15540,15540,15540,0
|
||||
20250401,182700,862313515,15540,15540,15540,15540,0
|
||||
20250401,182600,862313515,15540,15540,15540,15540,0
|
||||
20250401,182500,862313515,15540,15540,15540,15540,944
|
||||
20250401,182400,862313515,15540,15540,15540,15540,0
|
||||
20250401,182300,862313515,15540,15540,15540,15540,0
|
||||
20250401,182200,862313515,15540,15540,15540,15540,0
|
||||
20250401,182100,862313515,15540,15540,15540,15540,0
|
||||
20250401,182000,862313515,15540,15540,15540,15540,0
|
||||
20250401,181900,862313515,15540,15540,15540,15540,0
|
||||
20250401,181800,862313515,15540,15540,15540,15540,0
|
||||
20250401,181700,862313515,15540,15540,15540,15540,0
|
||||
20250401,181600,862313515,15540,15540,15540,15540,0
|
||||
20250401,181500,862313515,15540,15540,15540,15540,0
|
||||
20250401,181400,862313515,15540,15540,15540,15540,0
|
||||
20250401,181300,862313515,15540,15540,15540,15540,0
|
||||
20250401,181200,862313515,15540,15540,15540,15540,0
|
||||
20250401,181100,862313515,15540,15540,15540,15540,0
|
||||
20250401,181000,862313515,15540,15540,15540,15540,0
|
||||
20250401,180900,862313515,15540,15540,15540,15540,0
|
||||
20250401,180800,862313515,15540,15540,15540,15540,0
|
||||
20250401,180700,862313515,15540,15540,15540,15540,0
|
||||
20250401,180600,862313515,15540,15540,15540,15540,0
|
||||
20250401,180500,862313515,15540,15540,15540,15540,0
|
||||
20250401,180400,862313515,15540,15540,15540,15540,0
|
||||
20250401,180300,862313515,15540,15540,15540,15540,0
|
||||
20250401,180200,862313515,15540,15540,15540,15540,0
|
||||
20250401,180100,862313515,15540,15540,15540,15540,0
|
||||
20250401,180000,862313515,15540,15540,15540,15540,0
|
||||
20250401,175900,862313515,15540,15540,15540,15540,0
|
||||
20250401,175800,862313515,15540,15540,15540,15540,0
|
||||
20250401,175700,862313515,15540,15540,15540,15540,0
|
||||
20250401,175600,862313515,15540,15540,15540,15540,0
|
||||
20250401,175500,862313515,15540,15540,15540,15540,944
|
||||
20250401,175400,862313515,15540,15540,15540,15540,0
|
||||
20250401,175300,862313515,15540,15540,15540,15540,0
|
||||
20250401,175200,862313515,15540,15540,15540,15540,0
|
||||
20250401,175100,862313515,15540,15540,15540,15540,0
|
||||
20250401,175000,862313515,15540,15540,15540,15540,0
|
||||
20250401,174900,862313515,15540,15540,15540,15540,0
|
||||
20250401,174800,862313515,15540,15540,15540,15540,0
|
||||
20250401,174700,862313515,15540,15540,15540,15540,0
|
||||
20250401,174600,862313515,15540,15540,15540,15540,0
|
||||
20250401,174500,862313515,15540,15540,15540,15540,0
|
||||
20250401,174400,862313515,15540,15540,15540,15540,0
|
||||
20250401,174300,862313515,15540,15540,15540,15540,0
|
||||
20250401,174200,862313515,15540,15540,15540,15540,0
|
||||
20250401,174100,862313515,15540,15540,15540,15540,0
|
||||
20250401,174000,862313515,15540,15540,15540,15540,0
|
||||
20250401,173900,862313515,15540,15540,15540,15540,0
|
||||
20250401,173800,862313515,15540,15540,15540,15540,0
|
||||
20250401,173700,862313515,15540,15540,15540,15540,0
|
||||
20250401,173600,862313515,15540,15540,15540,15540,0
|
||||
20250401,173500,862313515,15540,15540,15540,15540,0
|
||||
20250401,173400,862313515,15540,15540,15540,15540,0
|
||||
20250401,173300,862313515,15540,15540,15540,15540,0
|
||||
20250401,173200,862313515,15540,15540,15540,15540,0
|
||||
20250401,173100,862313515,15540,15540,15540,15540,0
|
||||
20250401,173000,862313515,15540,15540,15540,15540,0
|
||||
20250401,172900,862313515,15540,15540,15540,15540,0
|
||||
20250401,172800,862313515,15540,15540,15540,15540,0
|
||||
20250401,172700,862313515,15540,15540,15540,15540,0
|
||||
20250401,172600,862313515,15540,15540,15540,15540,0
|
||||
20250401,172500,862313515,15540,15540,15540,15540,944
|
||||
20250401,172400,862313515,15540,15540,15540,15540,0
|
||||
20250401,172300,862313515,15540,15540,15540,15540,0
|
||||
20250401,172200,862313515,15540,15540,15540,15540,0
|
||||
20250401,172100,862313515,15540,15540,15540,15540,0
|
||||
20250401,172000,862313515,15540,15540,15540,15540,0
|
||||
20250401,171900,862313515,15540,15540,15540,15540,0
|
||||
20250401,171800,862313515,15540,15540,15540,15540,0
|
||||
20250401,171700,862313515,15540,15540,15540,15540,0
|
||||
20250401,171600,862313515,15540,15540,15540,15540,0
|
||||
20250401,171500,862313515,15540,15540,15540,15540,0
|
||||
20250401,171400,862313515,15540,15540,15540,15540,0
|
||||
20250401,171300,862313515,15540,15540,15540,15540,0
|
||||
20250401,171200,862313515,15540,15540,15540,15540,0
|
||||
20250401,171100,862313515,15540,15540,15540,15540,0
|
||||
20250401,171000,862313515,15540,15540,15540,15540,0
|
||||
20250401,170900,862313515,15540,15540,15540,15540,0
|
||||
20250401,170800,862313515,15540,15540,15540,15540,0
|
||||
20250401,170700,862313515,15540,15540,15540,15540,0
|
||||
20250401,170600,862313515,15540,15540,15540,15540,0
|
||||
20250401,170500,862313515,15540,15540,15540,15540,0
|
||||
20250401,170400,862313515,15540,15540,15540,15540,0
|
||||
20250401,170300,862313515,15540,15540,15540,15540,0
|
||||
20250401,170200,862313515,15540,15540,15540,15540,0
|
||||
20250401,170100,862313515,15540,15540,15540,15540,0
|
||||
20250401,170000,862313515,15540,15540,15540,15540,0
|
||||
20250401,165900,862313515,15540,15540,15540,15540,0
|
||||
20250401,165800,862313515,15540,15540,15540,15540,0
|
||||
20250401,165700,862313515,15540,15540,15540,15540,0
|
||||
20250401,165600,862313515,15540,15540,15540,15540,0
|
||||
20250401,165500,862313515,15540,15540,15540,15540,944
|
||||
20250401,165400,862313515,15540,15540,15540,15540,0
|
||||
20250401,165300,862313515,15540,15540,15540,15540,0
|
||||
20250401,165200,862313515,15540,15540,15540,15540,0
|
||||
20250401,165100,862313515,15540,15540,15540,15540,0
|
||||
20250401,165000,862313515,15540,15540,15540,15540,0
|
||||
20250401,164900,862313515,15540,15540,15540,15540,0
|
||||
20250401,164800,862313515,15540,15540,15540,15540,0
|
||||
20250401,164700,862313515,15540,15540,15540,15540,0
|
||||
20250401,164600,862313515,15540,15540,15540,15540,0
|
||||
20250401,164500,862313515,15540,15540,15540,15540,0
|
||||
20250401,164400,862313515,15540,15540,15540,15540,0
|
||||
20250401,164300,862313515,15540,15540,15540,15540,0
|
||||
20250401,164200,862313515,15540,15540,15540,15540,0
|
||||
20250401,164100,862313515,15540,15540,15540,15540,0
|
||||
20250401,164000,862313515,15540,15540,15540,15540,0
|
||||
20250401,163900,862313515,15540,15540,15540,15540,0
|
||||
20250401,163800,862313515,15540,15540,15540,15540,0
|
||||
20250401,163700,862313515,15540,15540,15540,15540,0
|
||||
20250401,163600,862313515,15540,15540,15540,15540,0
|
||||
20250401,163500,862313515,15540,15540,15540,15540,0
|
||||
20250401,163400,862313515,15540,15540,15540,15540,0
|
||||
20250401,163300,862313515,15540,15540,15540,15540,0
|
||||
20250401,163200,862313515,15540,15540,15540,15540,0
|
||||
20250401,163100,862313515,15540,15540,15540,15540,0
|
||||
20250401,163000,862313515,15540,15540,15540,15540,0
|
||||
20250401,162900,862313515,15540,15540,15540,15540,0
|
||||
20250401,162800,862313515,15540,15540,15540,15540,0
|
||||
20250401,162700,862313515,15540,15540,15540,15540,0
|
||||
20250401,162600,862313515,15540,15540,15540,15540,0
|
||||
20250401,162500,862313515,15540,15540,15540,15540,944
|
||||
20250401,162400,862313515,15540,15540,15540,15540,0
|
||||
20250401,162300,862313515,15540,15540,15540,15540,0
|
||||
20250401,162200,862313515,15540,15540,15540,15540,0
|
||||
20250401,162100,862313515,15540,15540,15540,15540,0
|
||||
20250401,162000,862313515,15540,15540,15540,15540,0
|
||||
20250401,161900,862313515,15540,15540,15540,15540,0
|
||||
20250401,161800,862313515,15540,15540,15540,15540,0
|
||||
20250401,161700,862313515,15540,15540,15540,15540,0
|
||||
20250401,161600,862313515,15540,15540,15540,15540,0
|
||||
20250401,161500,862313515,15540,15540,15540,15540,0
|
||||
20250401,161400,862313515,15540,15540,15540,15540,0
|
||||
20250401,161300,862313515,15540,15540,15540,15540,0
|
||||
20250401,161200,862313515,15540,15540,15540,15540,0
|
||||
20250401,161100,862313515,15540,15540,15540,15540,0
|
||||
20250401,161000,862313515,15540,15540,15540,15540,0
|
||||
20250401,160900,862313515,15540,15540,15540,15540,0
|
||||
20250401,160800,862313515,15540,15540,15540,15540,0
|
||||
20250401,160700,862313515,15540,15540,15540,15540,0
|
||||
20250401,160600,862313515,15540,15540,15540,15540,0
|
||||
20250401,160500,862313515,15540,15540,15540,15540,0
|
||||
20250401,160400,862313515,15540,15540,15540,15540,0
|
||||
20250401,160300,862313515,15540,15540,15540,15540,0
|
||||
20250401,160200,862313515,15540,15540,15540,15540,0
|
||||
20250401,160100,862313515,15540,15540,15540,15540,0
|
||||
20250401,160000,862313515,15540,15540,15540,15540,0
|
||||
20250401,155900,862313515,15540,15540,15540,15540,0
|
||||
20250401,155800,862313515,15540,15540,15540,15540,0
|
||||
20250401,155700,862313515,15540,15540,15540,15540,0
|
||||
20250401,155600,862313515,15540,15540,15540,15540,0
|
||||
20250401,155500,862313515,15540,15540,15540,15540,944
|
||||
20250401,155400,862313515,15540,15540,15540,15540,0
|
||||
20250401,155300,862313515,15540,15540,15540,15540,0
|
||||
20250401,155200,862313515,15540,15540,15540,15540,0
|
||||
20250401,155100,862313515,15540,15540,15540,15540,0
|
||||
20250401,155000,862313515,15540,15540,15540,15540,0
|
||||
20250401,154900,862313515,15540,15540,15540,15540,0
|
||||
20250401,154800,862313515,15540,15540,15540,15540,0
|
||||
20250401,154700,862313515,15540,15540,15540,15540,0
|
||||
20250401,154600,862313515,15540,15540,15540,15540,0
|
||||
20250401,154500,862313515,15540,15540,15540,15540,0
|
||||
20250401,154400,862313515,15540,15540,15540,15540,0
|
||||
20250401,154300,862313515,15540,15540,15540,15540,0
|
||||
20250401,154200,862313515,15540,15540,15540,15540,0
|
||||
20250401,154100,862313515,15540,15540,15540,15540,0
|
||||
20250401,154000,862313515,15540,15540,15540,15540,0
|
||||
20250401,153900,862313515,15540,15540,15540,15540,0
|
||||
20250401,153800,862313515,15540,15540,15540,15540,0
|
||||
20250401,153700,862313515,15540,15540,15540,15540,0
|
||||
20250401,153600,862313515,15540,15540,15540,15540,0
|
||||
20250401,153500,862313515,15540,15540,15540,15540,0
|
||||
20250401,153400,862313515,15540,15540,15540,15540,0
|
||||
20250401,153300,862313515,15540,15540,15540,15540,0
|
||||
20250401,153200,862313515,15540,15540,15540,15540,0
|
||||
20250401,153100,862313515,15540,15540,15540,15540,0
|
||||
20250401,153000,862313515,15540,15540,15540,15540,944
|
||||
20250401,152900,847643755,15540,15540,15540,15540,0
|
||||
20250401,152800,847643755,15540,15540,15540,15540,0
|
||||
20250401,152700,847643755,15540,15540,15540,15540,0
|
||||
20250401,152600,847643755,15540,15540,15540,15540,0
|
||||
20250401,152500,847643755,15540,15540,15540,15540,0
|
||||
20250401,152400,847643755,15540,15540,15540,15540,0
|
||||
20250401,152300,847643755,15540,15540,15540,15540,0
|
||||
20250401,152200,847643755,15540,15540,15540,15540,0
|
||||
20250401,152100,847643755,15540,15540,15540,15540,0
|
||||
20250401,152000,847643755,15540,15540,15540,15540,0
|
||||
20250401,151900,847643755,15540,15540,15540,15540,0
|
||||
20250401,151800,847643755,15540,15500,15540,15450,452
|
||||
20250401,151700,840641805,15500,15500,15500,15500,0
|
||||
20250401,151600,840641805,15500,15500,15500,15500,0
|
||||
20250401,151500,840641805,15500,15495,15500,15495,155
|
||||
20250401,151400,838239580,15500,15500,15500,15500,0
|
||||
20250401,151300,838239580,15500,15500,15500,15500,0
|
||||
20250401,151200,838239580,15500,15500,15500,15500,0
|
||||
20250401,151100,838239580,15500,15500,15500,15500,0
|
||||
20250401,151000,838239580,15500,15500,15500,15500,0
|
||||
20250401,150900,838239580,15500,15500,15500,15500,192
|
||||
20250401,150800,835263580,15490,15480,15490,15450,149
|
||||
20250401,150700,832958860,15430,15430,15430,15430,0
|
||||
20250401,150600,832958860,15430,15450,15460,15420,3828
|
||||
20250401,150500,773881920,15480,15480,15480,15460,2000
|
||||
20250401,150400,742941920,15500,15500,15520,15500,133
|
||||
20250401,150300,740879820,15500,15480,15500,15480,324
|
||||
20250401,150200,735858820,15500,15500,15500,15500,52
|
||||
20250401,150100,735052820,15500,15500,15500,15500,3
|
||||
20250401,150000,735006320,15540,15540,15540,15540,15
|
||||
20250401,145900,734773220,15500,15540,15540,15500,35
|
||||
20250401,145800,734230600,15540,15540,15540,15540,174
|
||||
20250401,145700,731526640,15540,15540,15540,15540,0
|
||||
20250401,145600,731526640,15540,15540,15540,15540,0
|
||||
20250401,145500,731526640,15540,15510,15540,15500,735
|
||||
20250401,145400,720126070,15500,15500,15500,15500,0
|
||||
20250401,145300,720126070,15500,15520,15520,15500,146
|
||||
20250401,145200,717862970,15550,15550,15550,15550,0
|
||||
20250401,145100,717862970,15550,15500,15550,15500,491
|
||||
20250401,145000,710245920,15500,15500,15500,15500,0
|
||||
20250401,144900,710245920,15500,15500,15500,15500,0
|
||||
20250401,144800,710245920,15500,15500,15500,15500,0
|
||||
20250401,144700,710245920,15500,15500,15500,15500,100
|
||||
20250401,144600,708695920,15500,15500,15500,15500,1300
|
||||
20250401,144500,688545920,15570,15500,15570,15500,404
|
||||
20250401,144400,682276640,15500,15500,15500,15500,0
|
||||
20250401,144300,682276640,15500,15500,15500,15500,0
|
||||
20250401,144200,682276640,15500,15510,15510,15500,3000
|
||||
20250401,144100,635773330,15510,15530,15560,15510,1182
|
||||
20250401,144000,617419580,15530,15550,15550,15530,41
|
||||
20250401,143900,616782470,15540,15540,15540,15540,30
|
||||
20250401,143800,616316270,15540,15550,15550,15540,141
|
||||
20250401,143700,614124720,15560,15560,15560,15560,31
|
||||
20250401,143600,613642360,15580,15580,15580,15580,0
|
||||
20250401,143500,613642360,15580,15580,15580,15580,0
|
||||
20250401,143400,613642360,15580,15580,15580,15580,0
|
||||
20250401,143300,613642360,15580,15580,15580,15580,100
|
||||
20250401,143200,612084360,15590,15590,15590,15590,0
|
||||
20250401,143100,612084360,15590,15590,15590,15590,0
|
||||
20250401,143000,612084360,15590,15590,15590,15590,10
|
||||
20250401,142900,611928460,15600,15600,15600,15600,0
|
||||
20250401,142800,611928460,15600,15600,15600,15600,0
|
||||
20250401,142700,611928460,15600,15600,15600,15600,0
|
||||
20250401,142600,611928460,15600,15560,15600,15550,102
|
||||
20250401,142500,610337650,15550,15550,15550,15550,1
|
||||
20250401,142400,610322100,15600,15590,15600,15590,60
|
||||
20250401,142300,609386400,15600,15600,15600,15600,0
|
||||
20250401,142200,609386400,15600,15600,15600,15600,0
|
||||
20250401,142100,609386400,15600,15600,15600,15600,0
|
||||
20250401,142000,609386400,15600,15600,15600,15600,2
|
||||
20250401,141900,609355200,15560,15560,15560,15560,97
|
||||
20250401,141800,607845880,15660,15660,15660,15660,0
|
||||
20250401,141700,607845880,15660,15660,15660,15660,0
|
||||
20250401,141600,607845880,15660,15660,15660,15660,0
|
||||
20250401,141500,607845880,15660,15660,15660,15660,0
|
||||
20250401,141400,607845880,15660,15600,15660,15600,8
|
||||
20250401,141300,607720880,15600,15580,15600,15580,23
|
||||
20250401,141200,607362280,15580,15570,15580,15570,203
|
||||
20250401,141100,604201330,15560,15560,15560,15560,0
|
||||
20250401,141000,604201330,15560,15560,15560,15560,0
|
||||
20250401,140900,604201330,15560,15590,15590,15560,23
|
||||
20250401,140800,603842790,15590,15590,15590,15590,0
|
||||
20250401,140700,603842790,15590,15590,15590,15590,0
|
||||
20250401,140600,603842790,15590,15580,15590,15580,60
|
||||
20250401,140500,602907690,15580,15580,15580,15580,0
|
||||
20250401,140400,602907690,15580,15580,15580,15580,65
|
||||
20250401,140300,601894990,15580,15580,15580,15580,19
|
||||
20250401,140200,601598970,15580,15560,15580,15560,45
|
||||
20250401,140100,600898550,15560,15560,15560,15560,137
|
||||
20250401,140000,598766830,15600,15600,15600,15600,14
|
||||
20250401,135900,598548430,15600,15600,15600,15600,5
|
||||
20250401,135800,598470430,15560,15560,15560,15560,84
|
||||
20250401,135700,597163390,15560,15560,15560,15560,24
|
||||
20250401,135600,596789950,15560,15560,15560,15560,1
|
||||
20250401,135500,596774390,15560,15560,15560,15560,0
|
||||
20250401,135400,596774390,15560,15570,15570,15560,102
|
||||
20250401,135300,595186620,15570,15570,15570,15570,5
|
||||
20250401,135200,595108770,15630,15630,15630,15630,37
|
||||
20250401,135100,594530460,15640,15640,15640,15640,0
|
||||
20250401,135000,594530460,15640,15640,15640,15640,0
|
||||
20250401,134900,594530460,15640,15640,15640,15640,3
|
||||
20250401,134800,594483540,15640,15640,15640,15640,0
|
||||
20250401,134700,594483540,15640,15640,15640,15640,0
|
||||
20250401,134600,594483540,15640,15640,15640,15640,34
|
||||
20250401,134500,593951780,15640,15660,15660,15640,141
|
||||
20250401,134400,591745700,15650,15630,15650,15630,150
|
||||
20250401,134300,589399700,15640,15630,15640,15630,32
|
||||
20250401,134200,588899510,15630,15630,15630,15630,1
|
||||
20250401,134100,588883880,15640,15640,15640,15640,1
|
||||
20250401,134000,588868240,15640,15640,15640,15640,2
|
||||
20250401,133900,588836960,15640,15640,15640,15640,0
|
||||
20250401,133800,588836960,15640,15640,15640,15640,0
|
||||
20250401,133700,588836960,15640,15550,15640,15550,64
|
||||
20250401,133600,587836660,15640,15640,15640,15640,0
|
||||
20250401,133500,587836660,15640,15640,15640,15640,0
|
||||
20250401,133400,587836660,15640,15640,15640,15640,0
|
||||
20250401,133300,587836660,15640,15630,15640,15540,1029
|
||||
20250401,133200,571831370,15640,15640,15640,15640,0
|
||||
20250401,133100,571831370,15640,15640,15640,15640,1
|
||||
20250401,133000,571815730,15660,15660,15660,15660,0
|
||||
20250401,132900,571815730,15660,15660,15660,15660,0
|
||||
20250401,132800,571815730,15660,15660,15660,15660,0
|
||||
20250401,132700,571815730,15660,15660,15660,15660,0
|
||||
20250401,132600,571815730,15660,15660,15660,15660,0
|
||||
20250401,132500,571815730,15660,15640,15660,15640,79
|
||||
20250401,132400,570579290,15660,15660,15660,15660,2
|
||||
20250401,132300,570547970,15660,15660,15660,15660,0
|
||||
20250401,132200,570547970,15660,15660,15660,15660,0
|
||||
20250401,132100,570547970,15660,15660,15660,15660,0
|
||||
20250401,132000,570547970,15660,15660,15660,15660,30
|
||||
20250401,131900,570078170,15650,15650,15650,15650,0
|
||||
20250401,131800,570078170,15650,15630,15650,15630,156
|
||||
20250401,131700,567637380,15640,15640,15640,15640,0
|
||||
20250401,131600,567637380,15640,15640,15640,15640,0
|
||||
20250401,131500,567637380,15640,15620,15640,15550,768
|
||||
20250401,131400,555684240,15590,15590,15590,15590,0
|
||||
20250401,131300,555684240,15590,15590,15590,15590,0
|
||||
20250401,131200,555684240,15590,15590,15590,15590,0
|
||||
20250401,131100,555684240,15590,15590,15590,15590,0
|
||||
20250401,131000,555684240,15590,15580,15590,15580,31
|
||||
20250401,130900,555201250,15590,15580,15590,15550,702
|
||||
20250401,130800,544279160,15580,15580,15580,15580,75
|
||||
20250401,130700,543110660,15580,15580,15580,15580,30
|
||||
20250401,130600,542643260,15580,15580,15580,15580,0
|
||||
20250401,130500,542643260,15580,15580,15580,15580,10
|
||||
20250401,130400,542487460,15580,15580,15580,15580,0
|
||||
20250401,130300,542487460,15580,15580,15580,15580,0
|
||||
20250401,130200,542487460,15580,15580,15580,15580,1
|
||||
20250401,130100,542471880,15650,15640,15650,15640,14
|
||||
20250401,130000,542252880,15650,15650,15650,15650,1
|
||||
20250401,125900,542237230,15660,15660,15660,15660,1
|
||||
20250401,125800,542221570,15610,15610,15610,15610,0
|
||||
20250401,125700,542221570,15610,15610,15610,15610,0
|
||||
20250401,125600,542221570,15610,15610,15610,15610,0
|
||||
20250401,125500,542221570,15610,15610,15610,15610,154
|
||||
20250401,125400,539817630,15560,15570,15570,15560,252
|
||||
20250401,125300,535895510,15580,15580,15580,15580,180
|
||||
20250401,125200,533091110,15670,15590,15670,15590,55
|
||||
20250401,125100,532230550,15590,15590,15590,15590,0
|
||||
20250401,125000,532230550,15590,15590,15590,15590,25
|
||||
20250401,124900,531840800,15600,15600,15600,15600,3
|
||||
20250401,124800,531794000,15580,15580,15580,15580,0
|
||||
20250401,124700,531794000,15580,15580,15580,15580,0
|
||||
20250401,124600,531794000,15580,15670,15670,15580,11
|
||||
20250401,124500,531622160,15680,15680,15680,15680,0
|
||||
20250401,124400,531622160,15680,15680,15680,15680,0
|
||||
20250401,124300,531622160,15680,15680,15680,15680,0
|
||||
20250401,124200,531622160,15680,15670,15680,15670,40
|
||||
20250401,124100,530995140,15670,15670,15670,15670,0
|
||||
20250401,124000,530995140,15670,15670,15670,15670,25
|
||||
20250401,123900,530603390,15680,15680,15680,15680,0
|
||||
20250401,123800,530603390,15680,15680,15680,15680,2
|
||||
20250401,123700,530572030,15680,15680,15680,15680,2
|
||||
20250401,123600,530540670,15660,15660,15660,15660,0
|
||||
20250401,123500,530540670,15660,15660,15660,15660,0
|
||||
20250401,123400,530540670,15660,15590,15660,15550,1375
|
||||
20250401,123300,509129410,15640,15640,15640,15640,0
|
||||
20250401,123200,509129410,15640,15640,15640,15640,0
|
||||
20250401,123100,509129410,15640,15590,15640,15590,205
|
||||
20250401,123000,505928210,15570,15570,15570,15570,0
|
||||
20250401,122900,505928210,15570,15570,15570,15570,1
|
||||
20250401,122800,505912640,15570,15570,15570,15570,0
|
||||
20250401,122700,505912640,15570,15580,15580,15570,129
|
||||
20250401,122600,503903110,15570,15570,15570,15570,1
|
||||
20250401,122500,503887540,15600,15600,15600,15600,20
|
||||
20250401,122400,503575540,15600,15590,15600,15590,50
|
||||
20250401,122300,502795720,15590,15590,15590,15590,4
|
||||
20250401,122200,502733360,15580,15590,15590,15580,169
|
||||
20250401,122100,500100040,15630,15630,15630,15630,0
|
||||
20250401,122000,500100040,15630,15630,15630,15630,0
|
||||
20250401,121900,500100040,15630,15630,15630,15630,0
|
||||
20250401,121800,500100040,15630,15630,15630,15630,0
|
||||
20250401,121700,500100040,15630,15630,15630,15630,0
|
||||
20250401,121600,500100040,15630,15630,15630,15630,45
|
||||
20250401,121500,499396690,15580,15590,15590,15580,179
|
||||
20250401,121400,496607470,15580,15580,15580,15580,0
|
||||
20250401,121300,496607470,15580,15580,15580,15580,0
|
||||
20250401,121200,496607470,15580,15580,15580,15580,0
|
||||
20250401,121100,496607470,15580,15580,15580,15580,9
|
||||
20250401,121000,496467250,15580,15580,15580,15580,0
|
||||
20250401,120900,496467250,15580,15580,15580,15580,1
|
||||
20250401,120800,496451670,15650,15650,15650,15650,30
|
||||
20250401,120700,495982170,15650,15650,15650,15650,0
|
||||
20250401,120600,495982170,15650,15650,15650,15650,0
|
||||
20250401,120500,495982170,15650,15650,15650,15650,0
|
||||
20250401,120400,495982170,15650,15650,15650,15650,100
|
||||
20250401,120300,494417170,15640,15640,15640,15640,0
|
||||
20250401,120200,494417170,15640,15630,15640,15630,69
|
||||
20250401,120100,493338100,15630,15630,15630,15630,21
|
||||
20250401,120000,493009870,15550,15550,15550,15550,0
|
||||
20250401,115900,493009870,15550,15550,15550,15550,0
|
||||
20250401,115800,493009870,15550,15550,15550,15550,0
|
||||
20250401,115700,493009870,15550,15550,15550,15550,6
|
||||
20250401,115600,492916570,15580,15580,15580,15580,0
|
||||
20250401,115500,492916570,15580,15550,15580,15550,125
|
||||
20250401,115400,490971250,15530,15530,15530,15530,0
|
||||
20250401,115300,490971250,15530,15530,15530,15530,0
|
||||
20250401,115200,490971250,15530,15530,15530,15530,0
|
||||
20250401,115100,490971250,15530,15530,15530,15530,30
|
||||
20250401,115000,490505350,15530,15530,15530,15530,5
|
||||
20250401,114900,490427700,15610,15610,15610,15610,5
|
||||
20250401,114800,490349650,15620,15630,15630,15620,351
|
||||
20250401,114700,484864930,15650,15650,15650,15650,0
|
||||
20250401,114600,484864930,15650,15650,15650,15650,12
|
||||
20250401,114500,484677130,15650,15650,15650,15650,0
|
||||
20250401,114400,484677130,15650,15650,15650,15650,85
|
||||
20250401,114300,483346880,15620,15620,15620,15620,0
|
||||
20250401,114200,483346880,15620,15630,15640,15620,36
|
||||
20250401,114100,482783920,15620,15630,15640,15620,42
|
||||
20250401,114000,482127460,15620,15620,15620,15620,170
|
||||
20250401,113900,479472060,15630,15610,15630,15500,502
|
||||
20250401,113800,471685030,15610,15610,15610,15610,10
|
||||
20250401,113700,471528930,15710,15710,15710,15710,7
|
||||
20250401,113600,471418960,15600,15600,15600,15600,5
|
||||
20250401,113500,471340960,15720,15640,15720,15640,214
|
||||
20250401,113400,467993420,15650,15650,15650,15650,0
|
||||
20250401,113300,467993420,15650,15650,15650,15650,0
|
||||
20250401,113200,467993420,15650,15700,15700,15650,412
|
||||
20250401,113100,461531730,15700,15700,15700,15700,0
|
||||
20250401,113000,461531730,15700,15700,15700,15700,37
|
||||
20250401,112900,460950830,15700,15720,15740,15700,111
|
||||
20250401,112800,459204630,15690,15690,15690,15690,0
|
||||
20250401,112700,459204630,15690,15690,15690,15690,0
|
||||
20250401,112600,459204630,15690,15690,15690,15690,0
|
||||
20250401,112500,459204630,15690,15690,15690,15690,0
|
||||
20250401,112400,459204630,15690,15690,15690,15690,0
|
||||
20250401,112300,459204630,15690,15690,15690,15690,300
|
||||
20250401,112200,454497630,15690,15690,15690,15690,123
|
||||
20250401,112100,452567760,15690,15670,15690,15670,140
|
||||
20250401,112000,450372780,15660,15660,15660,15660,123
|
||||
20250401,111900,448446600,15650,15650,15650,15650,0
|
||||
20250401,111800,448446600,15650,15650,15650,15650,30
|
||||
20250401,111700,447977100,15660,15660,15660,15660,0
|
||||
20250401,111600,447977100,15660,15650,15660,15650,53
|
||||
20250401,111500,447147620,15660,15660,15660,15660,10
|
||||
20250401,111400,446991020,15660,15650,15660,15650,45
|
||||
20250401,111300,446286620,15650,15650,15650,15650,20
|
||||
20250401,111200,445973620,15650,15650,15650,15650,0
|
||||
20250401,111100,445973620,15650,15650,15650,15640,60
|
||||
20250401,111000,445034920,15640,15640,15640,15640,2
|
||||
20250401,110900,445003640,15680,15680,15680,15680,1
|
||||
20250401,110800,444987960,15680,15640,15680,15640,142
|
||||
20250401,110700,442763420,15640,15600,15640,15600,142
|
||||
20250401,110600,440544580,15590,15590,15590,15590,102
|
||||
20250401,110500,438954400,15590,15590,15590,15590,34
|
||||
20250401,110400,438424340,15600,15570,15600,15570,118
|
||||
20250401,110300,436584440,15450,15530,15530,15450,22
|
||||
20250401,110200,436242860,15450,15450,15450,15450,0
|
||||
20250401,110100,436242860,15450,15450,15450,15450,1
|
||||
20250401,110000,436227410,15540,15540,15540,15540,11
|
||||
20250401,105900,436056470,15450,15480,15480,15450,300
|
||||
20250401,105800,431417280,15600,15540,15600,15480,221
|
||||
20250401,105700,427993220,15530,15530,15530,15530,0
|
||||
20250401,105600,427993220,15530,15530,15530,15530,10
|
||||
20250401,105500,427837920,15770,15600,15780,15600,150
|
||||
20250401,105400,425473050,15580,15500,15580,15500,168
|
||||
20250401,105300,422858090,15500,15500,15500,15500,0
|
||||
20250401,105200,422858090,15500,15500,15500,15500,0
|
||||
20250401,105100,422858090,15500,15480,15500,15480,297
|
||||
20250401,105000,418257400,15410,15410,15410,15410,1
|
||||
20250401,104900,418241990,15490,15490,15490,15490,54
|
||||
20250401,104800,417405530,15490,15420,15500,15420,1010
|
||||
20250401,104700,401777850,15500,15500,15500,15500,52
|
||||
20250401,104600,400971850,15500,15500,15500,15500,12
|
||||
20250401,104500,400785850,15500,15470,15500,15470,320
|
||||
20250401,104400,395827800,15400,15400,15400,15400,0
|
||||
20250401,104300,395827800,15400,15340,15400,15320,146
|
||||
20250401,104200,393586970,15340,15340,15340,15340,16
|
||||
20250401,104100,393341530,15330,15350,15350,15330,18
|
||||
20250401,104000,393065430,15400,15360,15400,15350,679
|
||||
20250401,103900,382640880,15360,15360,15360,15360,5
|
||||
20250401,103800,382564080,15410,15410,15410,15410,17
|
||||
20250401,103700,382302110,15350,15350,15350,15350,0
|
||||
20250401,103600,382302110,15350,15350,15350,15350,54
|
||||
20250401,103500,381473210,15350,15360,15360,15350,110
|
||||
20250401,103400,379783990,15370,15420,15420,15370,366
|
||||
20250401,103300,374156390,15470,15470,15470,15470,0
|
||||
20250401,103200,374156390,15470,15470,15470,15470,9
|
||||
20250401,103100,374017160,15480,15480,15480,15480,0
|
||||
20250401,103000,374017160,15480,15480,15480,15480,0
|
||||
20250401,102900,374017160,15480,15430,15480,15430,22
|
||||
20250401,102800,373676650,15430,15480,15480,15430,1368
|
||||
20250401,102700,352551070,15470,15470,15470,15470,0
|
||||
20250401,102600,352551070,15470,15470,15470,15470,2
|
||||
20250401,102500,352520130,15500,15500,15500,15500,0
|
||||
20250401,102400,352520130,15500,15510,15510,15500,20
|
||||
20250401,102300,352210060,15550,15550,15550,15550,0
|
||||
20250401,102200,352210060,15550,15550,15550,15550,51
|
||||
20250401,102100,351417010,15590,15590,15590,15590,1
|
||||
20250401,102000,351401420,15590,15610,15620,15590,300
|
||||
20250401,101900,346719360,15620,15640,15640,15620,50
|
||||
20250401,101800,345937830,15680,15680,15680,15680,0
|
||||
20250401,101700,345937830,15680,15710,15710,15680,194
|
||||
20250401,101600,342892750,15710,15720,15720,15710,41
|
||||
20250401,101500,342248630,15770,15710,15770,15710,11
|
||||
20250401,101400,342075760,15710,15770,15770,15710,4
|
||||
20250401,101300,342012860,15780,15780,15780,15780,0
|
||||
20250401,101200,342012860,15780,15780,15780,15780,10
|
||||
20250401,101100,341855060,15780,15680,15780,15680,2155
|
||||
20250401,101000,308038740,15680,15680,15680,15680,0
|
||||
20250401,100900,308038740,15680,15630,15680,15630,512
|
||||
20250401,100800,300020250,15600,15600,15600,15600,0
|
||||
20250401,100700,300020250,15600,15600,15620,15600,267
|
||||
20250401,100600,295850630,15590,15580,15590,15580,50
|
||||
20250401,100500,295071330,15580,15540,15580,15540,114
|
||||
20250401,100400,293297730,15550,15550,15550,15550,0
|
||||
20250401,100300,293297730,15550,15550,15550,15550,0
|
||||
20250401,100200,293297730,15550,15550,15550,15550,1
|
||||
20250401,100100,293282180,15550,15550,15550,15550,33
|
||||
20250401,100000,292769030,15460,15460,15460,15460,100
|
||||
20250401,095900,291223030,15550,15550,15550,15550,1
|
||||
20250401,095800,291207480,15500,15500,15500,15500,0
|
||||
20250401,095700,291207480,15500,15500,15500,15500,10
|
||||
20250401,095600,291052480,15500,15510,15510,15440,620
|
||||
20250401,095500,281445270,15650,15650,15650,15650,0
|
||||
20250401,095400,281445270,15650,15650,15650,15650,0
|
||||
20250401,095300,281445270,15650,15520,15650,15520,31
|
||||
20250401,095200,280964020,15650,15560,15650,15560,334
|
||||
20250401,095100,275738610,15600,15510,15650,15510,1434
|
||||
20250401,095000,253399320,15510,15500,15510,15500,205
|
||||
20250401,094900,250220820,15510,15430,15510,15430,12
|
||||
20250401,094800,250035580,15430,15510,15510,15430,2
|
||||
20250401,094700,250004640,15440,15440,15440,15440,0
|
||||
20250401,094600,250004640,15440,15440,15440,15440,0
|
||||
20250401,094500,250004640,15440,15430,15440,15430,73
|
||||
20250401,094400,248877850,15440,15440,15440,15440,100
|
||||
20250401,094300,247333850,15550,15550,15550,15550,0
|
||||
20250401,094200,247333850,15550,15550,15550,15550,63
|
||||
20250401,094100,246354200,15560,15550,15560,15510,280
|
||||
20250401,094000,241997800,15570,15570,15570,15570,0
|
||||
20250401,093900,241997800,15570,15550,15570,15550,40
|
||||
20250401,093800,241375200,15550,15550,15550,15550,55
|
||||
20250401,093700,240519950,15550,15510,15580,15510,584
|
||||
20250401,093600,231452840,15510,15510,15510,15510,2
|
||||
20250401,093500,231421820,15510,15450,15510,15430,447
|
||||
20250401,093400,224499430,15430,15450,15450,15430,130
|
||||
20250401,093300,222492330,15430,15400,15430,15390,829
|
||||
20250401,093200,209724740,15400,15210,15410,15210,815
|
||||
20250401,093100,197216830,15250,15240,15250,15240,566
|
||||
20250401,093000,188585690,15240,15220,15250,15200,50
|
||||
20250401,092900,187824820,15180,15190,15240,15180,989
|
||||
20250401,092800,172810970,15180,15210,15330,15180,770
|
||||
20250401,092700,161112980,15200,15300,15300,15200,21
|
||||
20250401,092600,160793190,15290,15290,15290,15200,1613
|
||||
20250401,092500,136261000,15290,15410,15410,15260,978
|
||||
20250401,092400,121266580,15510,15510,15510,15510,0
|
||||
20250401,092300,121266580,15510,15510,15510,15510,10
|
||||
20250401,092200,121111480,15520,15500,15520,15400,725
|
||||
20250401,092100,109881280,15550,15550,15550,15550,0
|
||||
20250401,092000,109881280,15550,15550,15575,15550,194
|
||||
20250401,091900,106864530,15550,15550,15550,15550,4
|
||||
20250401,091800,106802330,15550,15550,15550,15550,0
|
||||
20250401,091700,106802330,15550,15440,15550,15440,104
|
||||
20250401,091600,105196350,15400,15430,15430,15400,1500
|
||||
20250401,091500,82071660,15430,15520,15520,15430,8
|
||||
20250401,091400,81948130,15420,15450,15450,15420,113
|
||||
20250401,091300,80203870,15440,15520,15520,15440,725
|
||||
20250401,091200,68966900,15540,15550,15550,15540,409
|
||||
20250401,091100,62608940,15610,15600,15610,15600,4
|
||||
20250401,091000,62546510,15600,15540,15600,15540,606
|
||||
20250401,090900,53111270,15540,15540,15540,15540,166
|
||||
20250401,090800,50531630,15640,15640,15640,15640,3
|
||||
20250401,090700,50484710,15640,15590,15640,15590,191
|
||||
20250401,090600,47505360,15590,15500,15590,15500,213
|
||||
20250401,090500,44196460,15470,15400,15470,15400,437
|
||||
20250401,090400,37455790,15450,15450,15450,15450,0
|
||||
20250401,090300,37455790,15450,15420,15450,15410,69
|
||||
20250401,090200,36391880,15470,15470,15560,15470,177
|
||||
20250401,090100,33649910,15470,15650,15680,15470,1308
|
||||
20250401,090000,13384220,15650,15390,15650,15390,869
|
||||
|
Reference in New Issue
Block a user