Update 2025-04-01 4020 candle_min
This commit is contained in:
777
452450/min/candle-20250401.csv
Normal file
777
452450/min/candle-20250401.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215500,60710644535,9140,9140,9140,9140,59285
|
||||
20250401,215400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,215300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,215200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,215100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,215000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,214900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,214800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,214700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,214600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,214500,60710644535,9140,9140,9140,9140,0
|
||||
20250401,214400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,214300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,214200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,214100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,214000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,213900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,213800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,213700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,213600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,213500,60710644535,9140,9140,9140,9140,0
|
||||
20250401,213400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,213300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,213200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,213100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,213000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,212900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,212800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,212700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,212600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,212500,60710644535,9140,9140,9140,9140,59285
|
||||
20250401,212400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,212300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,212200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,212100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,212000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,211900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,211800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,211700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,211600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,211500,60710644535,9140,9140,9140,9140,0
|
||||
20250401,211400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,211300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,211200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,211100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,211000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,210900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,210800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,210700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,210600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,210500,60710644535,9140,9140,9140,9140,0
|
||||
20250401,210400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,210300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,210200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,210100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,210000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,205900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,205800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,205700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,205600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,205500,60710644535,9140,9140,9140,9140,59285
|
||||
20250401,205400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,205300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,205200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,205100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,205000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,204900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,204800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,204700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,204600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,204500,60710644535,9140,9140,9140,9140,0
|
||||
20250401,204400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,204300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,204200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,204100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,204000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,203900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,203800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,203700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,203600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,203500,60710644535,9140,9140,9140,9140,0
|
||||
20250401,203400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,203300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,203200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,203100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,203000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,202900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,202800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,202700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,202600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,202500,60710644535,9140,9140,9140,9140,59285
|
||||
20250401,202400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,202300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,202200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,202100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,202000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,201900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,201800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,201700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,201600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,201500,60710644535,9140,9140,9140,9140,0
|
||||
20250401,201400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,201300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,201200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,201100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,201000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,200900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,200800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,200700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,200600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,200500,60710644535,9140,9140,9140,9140,0
|
||||
20250401,200400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,200300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,200200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,200100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,200000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,195900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,195800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,195700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,195600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,195500,60710644535,9140,9140,9140,9140,59285
|
||||
20250401,195400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,195300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,195200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,195100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,195000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,194900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,194800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,194700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,194600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,194500,60710644535,9140,9140,9140,9140,0
|
||||
20250401,194400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,194300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,194200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,194100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,194000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,193900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,193800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,193700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,193600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,193500,60710644535,9140,9140,9140,9140,0
|
||||
20250401,193400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,193300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,193200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,193100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,193000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,192900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,192800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,192700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,192600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,192500,60710644535,9140,9140,9140,9140,59285
|
||||
20250401,192400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,192300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,192200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,192100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,192000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,191900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,191800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,191700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,191600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,191500,60710644535,9140,9140,9140,9140,0
|
||||
20250401,191400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,191300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,191200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,191100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,191000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,190900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,190800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,190700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,190600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,190500,60710644535,9140,9140,9140,9140,0
|
||||
20250401,190400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,190300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,190200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,190100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,190000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,185900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,185800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,185700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,185600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,185500,60710644535,9140,9140,9140,9140,59285
|
||||
20250401,185400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,185300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,185200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,185100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,185000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,184900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,184800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,184700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,184600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,184500,60710644535,9140,9140,9140,9140,0
|
||||
20250401,184400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,184300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,184200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,184100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,184000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,183900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,183800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,183700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,183600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,183500,60710644535,9140,9140,9140,9140,0
|
||||
20250401,183400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,183300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,183200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,183100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,183000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,182900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,182800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,182700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,182600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,182500,60710644535,9140,9140,9140,9140,59285
|
||||
20250401,182400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,182300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,182200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,182100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,182000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,181900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,181800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,181700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,181600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,181500,60710644535,9140,9140,9140,9140,0
|
||||
20250401,181400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,181300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,181200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,181100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,181000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,180900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,180800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,180700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,180600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,180500,60710644535,9140,9140,9140,9140,0
|
||||
20250401,180400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,180300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,180200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,180100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,180000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,175900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,175800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,175700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,175600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,175500,60710644535,9140,9140,9140,9140,59285
|
||||
20250401,175400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,175300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,175200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,175100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,175000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,174900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,174800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,174700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,174600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,174500,60710644535,9140,9140,9140,9140,0
|
||||
20250401,174400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,174300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,174200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,174100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,174000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,173900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,173800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,173700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,173600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,173500,60710644535,9140,9140,9140,9140,0
|
||||
20250401,173400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,173300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,173200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,173100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,173000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,172900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,172800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,172700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,172600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,172500,60710644535,9140,9140,9140,9140,59285
|
||||
20250401,172400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,172300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,172200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,172100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,172000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,171900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,171800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,171700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,171600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,171500,60710644535,9140,9140,9140,9140,0
|
||||
20250401,171400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,171300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,171200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,171100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,171000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,170900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,170800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,170700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,170600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,170500,60710644535,9140,9140,9140,9140,0
|
||||
20250401,170400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,170300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,170200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,170100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,170000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,165900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,165800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,165700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,165600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,165500,60710644535,9140,9140,9140,9140,59285
|
||||
20250401,165400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,165300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,165200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,165100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,165000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,164900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,164800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,164700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,164600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,164500,60710644535,9140,9140,9140,9140,0
|
||||
20250401,164400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,164300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,164200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,164100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,164000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,163900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,163800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,163700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,163600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,163500,60710644535,9140,9140,9140,9140,0
|
||||
20250401,163400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,163300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,163200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,163100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,163000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,162900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,162800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,162700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,162600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,162500,60710644535,9140,9140,9140,9140,59285
|
||||
20250401,162400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,162300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,162200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,162100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,162000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,161900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,161800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,161700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,161600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,161500,60710644535,9140,9140,9140,9140,0
|
||||
20250401,161400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,161300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,161200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,161100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,161000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,160900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,160800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,160700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,160600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,160500,60710644535,9140,9140,9140,9140,0
|
||||
20250401,160400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,160300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,160200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,160100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,160000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,155900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,155800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,155700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,155600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,155500,60710644535,9140,9140,9140,9140,59285
|
||||
20250401,155400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,155300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,155200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,155100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,155000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,154900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,154800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,154700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,154600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,154500,60710644535,9140,9140,9140,9140,0
|
||||
20250401,154400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,154300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,154200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,154100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,154000,60710644535,9140,9140,9140,9140,0
|
||||
20250401,153900,60710644535,9140,9140,9140,9140,0
|
||||
20250401,153800,60710644535,9140,9140,9140,9140,0
|
||||
20250401,153700,60710644535,9140,9140,9140,9140,0
|
||||
20250401,153600,60710644535,9140,9140,9140,9140,0
|
||||
20250401,153500,60710644535,9140,9140,9140,9140,0
|
||||
20250401,153400,60710644535,9140,9140,9140,9140,0
|
||||
20250401,153300,60710644535,9140,9140,9140,9140,0
|
||||
20250401,153200,60710644535,9140,9140,9140,9140,0
|
||||
20250401,153100,60710644535,9140,9140,9140,9140,0
|
||||
20250401,153000,60710644535,9140,9140,9140,9140,59285
|
||||
20250401,152900,60168779635,9110,9110,9110,9110,0
|
||||
20250401,152800,60168779635,9110,9110,9110,9110,0
|
||||
20250401,152700,60168779635,9110,9110,9110,9110,0
|
||||
20250401,152600,60168779635,9110,9110,9110,9110,0
|
||||
20250401,152500,60168779635,9110,9110,9110,9110,0
|
||||
20250401,152400,60168779635,9110,9110,9110,9110,0
|
||||
20250401,152300,60168779635,9110,9110,9110,9110,0
|
||||
20250401,152200,60168779635,9110,9110,9110,9110,0
|
||||
20250401,152100,60168779635,9110,9110,9110,9110,0
|
||||
20250401,152000,60168779635,9110,9110,9110,9110,0
|
||||
20250401,151900,60168779635,9110,9140,9140,9100,60454
|
||||
20250401,151800,59617908535,9140,9150,9180,9130,22906
|
||||
20250401,151700,59408367560,9150,9130,9150,9130,20735
|
||||
20250401,151600,59218889730,9130,9180,9185,9130,31507
|
||||
20250401,151500,58930553620,9180,9220,9230,9160,19202
|
||||
20250401,151400,58754021120,9220,9180,9240,9160,18120
|
||||
20250401,151300,58587383740,9170,9180,9200,9130,36736
|
||||
20250401,151200,58251008250,9170,9200,9200,9150,18295
|
||||
20250401,151100,58083345440,9200,9260,9330,9150,49778
|
||||
20250401,151000,57622419080,9260,9140,9260,9140,34018
|
||||
20250401,150900,57309545330,9160,9170,9180,9140,14833
|
||||
20250401,150800,57173715600,9180,9190,9210,9150,31696
|
||||
20250401,150700,56882767835,9190,9170,9190,9140,27606
|
||||
20250401,150600,56629798395,9170,9120,9220,9110,38567
|
||||
20250401,150500,56275969770,9110,9190,9220,9110,81902
|
||||
20250401,150400,55525870555,9200,9260,9290,9150,85438
|
||||
20250401,150300,54738332365,9260,9370,9440,9180,111637
|
||||
20250401,150200,53697554855,9370,9350,9410,9340,86692
|
||||
20250401,150100,52884203350,9350,9320,9370,9300,32959
|
||||
20250401,150000,52576454320,9310,9390,9400,9300,40789
|
||||
20250401,145900,52194809500,9390,9310,9400,9290,78746
|
||||
20250401,145800,51457659040,9300,9320,9370,9250,76875
|
||||
20250401,145700,50742214855,9330,9370,9440,9260,210208
|
||||
20250401,145600,48770914990,9390,9130,9410,9120,234466
|
||||
20250401,145500,46587474180,9120,9110,9160,9100,23285
|
||||
20250401,145400,46374875845,9130,9080,9160,9060,29605
|
||||
20250401,145300,46105276815,9080,9130,9130,9040,33139
|
||||
20250401,145200,45804408895,9130,9170,9210,9080,40532
|
||||
20250401,145100,45434521015,9170,9150,9240,9110,75310
|
||||
20250401,145000,44743247675,9150,9050,9150,9050,61873
|
||||
20250401,144900,44179581300,9070,9020,9100,9020,42447
|
||||
20250401,144800,43795209540,9020,9180,9190,9000,171187
|
||||
20250401,144700,42244671790,9180,9300,9320,9080,140993
|
||||
20250401,144600,40952108945,9300,9310,9370,9280,43180
|
||||
20250401,144500,40549791485,9310,9290,9400,9290,85110
|
||||
20250401,144400,39754889940,9290,9320,9340,9260,73260
|
||||
20250401,144300,39073772905,9310,9400,9440,9270,144458
|
||||
20250401,144200,37724107690,9420,9400,9430,9380,37896
|
||||
20250401,144100,37367854120,9400,9480,9500,9370,92462
|
||||
20250401,144000,36496144545,9480,9400,9530,9350,126389
|
||||
20250401,143900,35301957950,9400,9450,9450,9350,102960
|
||||
20250401,143800,34335262130,9450,9410,9520,9370,221177
|
||||
20250401,143700,32246247205,9420,9400,9450,9370,145139
|
||||
20250401,143600,30879835780,9410,9470,9510,9330,239194
|
||||
20250401,143500,28628771455,9470,9380,9530,9370,378809
|
||||
20250401,143400,25055234445,9270,9270,9270,9270,0
|
||||
20250401,143300,25055234445,9270,8920,9270,8910,239644
|
||||
20250401,143200,22884454960,8910,8820,8940,8800,75924
|
||||
20250401,143100,22209709390,8820,8850,8870,8750,27517
|
||||
20250401,143000,21967593530,8860,8770,8910,8740,63961
|
||||
20250401,142900,21402712860,8770,8700,8780,8700,20939
|
||||
20250401,142800,21219739180,8700,8720,8740,8650,22449
|
||||
20250401,142700,21024588915,8740,8800,8800,8700,34841
|
||||
20250401,142600,20719628410,8800,8780,8880,8760,49590
|
||||
20250401,142500,20282010055,8760,8760,8830,8610,94151
|
||||
20250401,142400,19461531185,8750,8740,8780,8730,21951
|
||||
20250401,142300,19269416115,8740,8770,8830,8700,37709
|
||||
20250401,142200,18939234505,8780,8790,8860,8710,73872
|
||||
20250401,142100,18290677085,8790,8850,9050,8700,315174
|
||||
20250401,142000,15483761140,8850,8890,9000,8770,152971
|
||||
20250401,141900,14124228715,8900,8515,8920,8510,216130
|
||||
20250401,141800,12224485315,8520,8550,8550,8510,4710
|
||||
20250401,141700,12184308255,8550,8530,8570,8530,4245
|
||||
20250401,141600,12148005315,8530,8550,8590,8520,9320
|
||||
20250401,141500,12068170065,8570,8540,8570,8490,17342
|
||||
20250401,141400,11920353655,8530,8560,8580,8530,12374
|
||||
20250401,141300,11814496965,8560,8590,8600,8550,17803
|
||||
20250401,141200,11662046275,8600,8600,8610,8540,25812
|
||||
20250401,141100,11440471135,8590,8570,8610,8530,30176
|
||||
20250401,141000,11181609405,8570,8510,8600,8490,48462
|
||||
20250401,140900,10766911090,8510,8560,8600,8480,51614
|
||||
20250401,140800,10326243710,8580,8360,8640,8350,86705
|
||||
20250401,140700,9587498240,8360,8370,8370,8360,2970
|
||||
20250401,140600,9562667440,8370,8380,8380,8370,1215
|
||||
20250401,140500,9552494050,8380,8390,8400,8380,2331
|
||||
20250401,140400,9532939170,8380,8360,8380,8360,2405
|
||||
20250401,140300,9512800060,8360,8330,8360,8330,6150
|
||||
20250401,140200,9461474050,8330,8340,8340,8330,1631
|
||||
20250401,140100,9447883620,8350,8350,8350,8340,430
|
||||
20250401,140000,9444293540,8350,8340,8350,8340,2060
|
||||
20250401,135900,9427113100,8340,8330,8340,8330,539
|
||||
20250401,135800,9422622870,8330,8320,8330,8320,1883
|
||||
20250401,135700,9406945840,8330,8320,8330,8320,94
|
||||
20250401,135600,9406163470,8330,8320,8330,8320,119
|
||||
20250401,135500,9405172760,8310,8330,8330,8310,7
|
||||
20250401,135400,9405114490,8330,8320,8330,8310,3332
|
||||
20250401,135300,9377413750,8320,8310,8320,8310,1390
|
||||
20250401,135200,9365857580,8310,8300,8310,8300,2930
|
||||
20250401,135100,9341537580,8300,8310,8310,8300,1064
|
||||
20250401,135000,9332695790,8310,8330,8330,8310,1613
|
||||
20250401,134900,9319283060,8330,8330,8330,8320,131
|
||||
20250401,134800,9318192030,8330,8330,8330,8320,1139
|
||||
20250401,134700,9308704170,8290,8310,8310,8290,1434
|
||||
20250401,134600,9296811180,8330,8310,8330,8290,1826
|
||||
20250401,134500,9281655130,8300,8320,8330,8300,2924
|
||||
20250401,134400,9257356560,8320,8320,8320,8310,213
|
||||
20250401,134300,9255585510,8320,8310,8330,8310,34
|
||||
20250401,134200,9255302590,8310,8330,8330,8310,34
|
||||
20250401,134100,9255020030,8310,8330,8330,8310,1175
|
||||
20250401,134000,9245249920,8330,8330,8330,8320,3334
|
||||
20250401,133900,9217479900,8330,8330,8340,8330,916
|
||||
20250401,133800,9209849560,8340,8330,8340,8330,947
|
||||
20250401,133700,9201958030,8330,8340,8340,8330,225
|
||||
20250401,133600,9200083740,8330,8350,8350,8330,421
|
||||
20250401,133500,9196572580,8350,8350,8350,8330,812
|
||||
20250401,133400,9189794310,8350,8360,8360,8330,2658
|
||||
20250401,133300,9167616950,8360,8370,8370,8340,1918
|
||||
20250401,133200,9151587910,8370,8340,8370,8340,2498
|
||||
20250401,133100,9130719680,8360,8370,8390,8340,6966
|
||||
20250401,133000,9072450770,8350,8330,8370,8320,3515
|
||||
20250401,132900,9043123890,8330,8330,8340,8320,354
|
||||
20250401,132800,9040175120,8320,8320,8320,8320,880
|
||||
20250401,132700,9032853520,8330,8320,8330,8310,1168
|
||||
20250401,132600,9023135900,8320,8330,8330,8320,502
|
||||
20250401,132500,9018954420,8310,8320,8320,8310,1871
|
||||
20250401,132400,9003399090,8310,8330,8330,8310,326
|
||||
20250401,132300,9000687240,8320,8340,8340,8320,93
|
||||
20250401,132200,8999912520,8320,8330,8340,8320,1117
|
||||
20250401,132100,8990613110,8330,8330,8340,8330,1265
|
||||
20250401,132000,8980075210,8340,8350,8350,8330,976
|
||||
20250401,131900,8971931730,8330,8350,8350,8330,3068
|
||||
20250401,131800,8946342610,8350,8350,8360,8340,417
|
||||
20250401,131700,8942860650,8350,8340,8360,8340,850
|
||||
20250401,131600,8935765740,8340,8340,8350,8330,1443
|
||||
20250401,131500,8923735580,8340,8320,8340,8310,651
|
||||
20250401,131400,8918315000,8310,8310,8310,8310,539
|
||||
20250401,131300,8913835910,8310,8310,8310,8300,832
|
||||
20250401,131200,8906929170,8310,8300,8310,8300,238
|
||||
20250401,131100,8904952240,8310,8310,8310,8300,663
|
||||
20250401,131000,8899444910,8310,8300,8310,8300,694
|
||||
20250401,130900,8893684690,8290,8280,8300,8280,1483
|
||||
20250401,130800,8881396330,8290,8290,8300,8290,454
|
||||
20250401,130700,8877632010,8290,8310,8310,8270,13123
|
||||
20250401,130600,8768850150,8310,8330,8330,8310,3448
|
||||
20250401,130500,8740151850,8330,8330,8330,8320,871
|
||||
20250401,130400,8732899720,8330,8330,8330,8330,483
|
||||
20250401,130300,8728876330,8330,8320,8330,8320,1035
|
||||
20250401,130200,8720264980,8320,8320,8330,8320,1055
|
||||
20250401,130100,8711485120,8330,8330,8340,8330,298
|
||||
20250401,130000,8709002770,8330,8340,8340,8320,3241
|
||||
20250401,125900,8682004260,8340,8340,8340,8340,1254
|
||||
20250401,125800,8671545900,8330,8350,8350,8330,2574
|
||||
20250401,125700,8650086830,8350,8340,8350,8340,260
|
||||
20250401,125600,8647918220,8340,8330,8340,8330,149
|
||||
20250401,125500,8646676410,8340,8330,8350,8330,1077
|
||||
20250401,125400,8637694230,8330,8340,8350,8330,2053
|
||||
20250401,125300,8620583340,8350,8350,8370,8330,6703
|
||||
20250401,125200,8564642960,8360,8350,8360,8350,252
|
||||
20250401,125100,8562537470,8350,8360,8360,8350,886
|
||||
20250401,125000,8555135870,8360,8360,8360,8350,451
|
||||
20250401,124900,8551365770,8360,8380,8380,8360,3490
|
||||
20250401,124800,8522172740,8380,8390,8400,8380,3185
|
||||
20250401,124700,8495448260,8390,8390,8390,8380,673
|
||||
20250401,124600,8489803980,8390,8380,8390,8370,5544
|
||||
20250401,124500,8443355460,8380,8380,8380,8370,1093
|
||||
20250401,124400,8434206830,8380,8380,8380,8370,1090
|
||||
20250401,124300,8425083025,8370,8375,8375,8370,1771
|
||||
20250401,124200,8410259530,8370,8380,8380,8370,136
|
||||
20250401,124100,8409119910,8380,8360,8380,8360,568
|
||||
20250401,124000,8404368370,8370,8370,8370,8350,2651
|
||||
20250401,123900,8382223050,8370,8370,8370,8360,3358
|
||||
20250401,123800,8354141080,8370,8380,8380,8370,395
|
||||
20250401,123700,8350831190,8390,8390,8390,8390,0
|
||||
20250401,123600,8350831190,8390,8380,8390,8380,661
|
||||
20250401,123500,8345286750,8380,8380,8380,8360,3393
|
||||
20250401,123400,8316887250,8380,8380,8380,8380,1098
|
||||
20250401,123300,8307686010,8380,8390,8390,8380,2971
|
||||
20250401,123200,8282780170,8390,8390,8390,8385,1079
|
||||
20250401,123100,8273727610,8390,8390,8390,8390,1254
|
||||
20250401,123000,8263206550,8390,8390,8390,8390,412
|
||||
20250401,122900,8259749870,8390,8400,8400,8390,160
|
||||
20250401,122800,8258406870,8390,8390,8390,8390,326
|
||||
20250401,122700,8255671730,8400,8390,8400,8390,1268
|
||||
20250401,122600,8245023120,8400,8380,8400,8380,518
|
||||
20250401,122500,8240679000,8400,8370,8400,8370,106
|
||||
20250401,122400,8239791720,8370,8400,8410,8370,9193
|
||||
20250401,122300,8162750540,8400,8410,8410,8400,2751
|
||||
20250401,122200,8139635310,8410,8420,8420,8410,42
|
||||
20250401,122100,8139282080,8410,8410,8420,8410,352
|
||||
20250401,122000,8136321710,8410,8410,8410,8410,44
|
||||
20250401,121900,8135951670,8410,8410,8420,8410,250
|
||||
20250401,121800,8133849050,8410,8410,8410,8410,513
|
||||
20250401,121700,8129534720,8410,8410,8410,8410,214
|
||||
20250401,121600,8127734980,8410,8430,8430,8410,1031
|
||||
20250401,121500,8119059480,8430,8430,8430,8430,500
|
||||
20250401,121400,8114844480,8430,8420,8430,8420,426
|
||||
20250401,121300,8111254800,8430,8430,8430,8430,1159
|
||||
20250401,121200,8101484430,8430,8420,8430,8420,21
|
||||
20250401,121100,8101307600,8430,8430,8430,8430,222
|
||||
20250401,121000,8099436140,8430,8410,8440,8410,1252
|
||||
20250401,120900,8088882410,8400,8410,8410,8400,1287
|
||||
20250401,120800,8078069610,8420,8420,8420,8420,163
|
||||
20250401,120700,8076697150,8420,8420,8420,8420,1272
|
||||
20250401,120600,8065986910,8420,8420,8420,8410,872
|
||||
20250401,120500,8058647670,8410,8440,8440,8410,337
|
||||
20250401,120400,8055811700,8440,8430,8440,8420,1308
|
||||
20250401,120300,8044785260,8430,8420,8430,8420,1186
|
||||
20250401,120200,8034799040,8420,8420,8430,8410,1979
|
||||
20250401,120100,8018145850,8420,8410,8420,8410,3057
|
||||
20250401,120000,7992406240,8410,8400,8410,8390,1202
|
||||
20250401,115900,7982310240,8390,8380,8390,8375,1605
|
||||
20250401,115800,7968857685,8390,8390,8390,8385,227
|
||||
20250401,115700,7966953160,8400,8370,8400,8370,154
|
||||
20250401,115600,7965664060,8370,8390,8390,8370,3188
|
||||
20250401,115500,7938948790,8390,8390,8400,8390,466
|
||||
20250401,115400,7935038950,8390,8420,8420,8390,2119
|
||||
20250401,115300,7917250660,8420,8420,8420,8400,3244
|
||||
20250401,115200,7889966310,8420,8410,8420,8410,626
|
||||
20250401,115100,7884699400,8410,8420,8430,8410,3614
|
||||
20250401,115000,7854290790,8420,8440,8440,8420,1423
|
||||
20250401,114900,7842296220,8430,8440,8440,8430,808
|
||||
20250401,114800,7835478090,8440,8480,8480,8440,1355
|
||||
20250401,114700,7824015430,8470,8460,8480,8430,4234
|
||||
20250401,114600,7788166810,8460,8430,8460,8430,3860
|
||||
20250401,114500,7755561460,8440,8435,8440,8430,1633
|
||||
20250401,114400,7741793050,8435,8430,8435,8420,1960
|
||||
20250401,114300,7725274780,8440,8430,8440,8420,2067
|
||||
20250401,114200,7707837990,8440,8450,8450,8440,459
|
||||
20250401,114100,7703964020,8440,8450,8450,8430,3521
|
||||
20250401,114000,7674227950,8450,8440,8450,8440,511
|
||||
20250401,113900,7669914710,8440,8440,8440,8410,3644
|
||||
20250401,113800,7639228920,8450,8410,8450,8410,4645
|
||||
20250401,113700,7600055730,8420,8420,8420,8420,1686
|
||||
20250401,113600,7585859610,8420,8420,8420,8410,491
|
||||
20250401,113500,7581726890,8410,8410,8420,8400,2469
|
||||
20250401,113400,7560975210,8410,8410,8410,8410,239
|
||||
20250401,113300,7558965220,8410,8410,8420,8410,850
|
||||
20250401,113200,7551813140,8410,8410,8420,8400,1432
|
||||
20250401,113100,7539771510,8410,8410,8410,8410,883
|
||||
20250401,113000,7532345480,8420,8420,8430,8410,471
|
||||
20250401,112900,7528381480,8420,8410,8430,8400,4869
|
||||
20250401,112800,7487388640,8410,8400,8410,8400,1111
|
||||
20250401,112700,7478047100,8400,8380,8400,8380,725
|
||||
20250401,112600,7471966850,8390,8400,8400,8380,3493
|
||||
20250401,112500,7442670710,8410,8420,8420,8410,855
|
||||
20250401,112400,7435473020,8420,8380,8420,8380,1229
|
||||
20250401,112300,7425168260,8380,8390,8400,8380,958
|
||||
20250401,112200,7417132590,8410,8430,8430,8400,9980
|
||||
20250401,112100,7333184560,8420,8430,8430,8410,485
|
||||
20250401,112000,7329103490,8430,8450,8450,8410,7708
|
||||
20250401,111900,7264121310,8450,8440,8460,8430,6703
|
||||
20250401,111800,7207484120,8440,8430,8460,8430,7125
|
||||
20250401,111700,7147310860,8430,8410,8430,8410,2184
|
||||
20250401,111600,7128922220,8410,8410,8420,8400,2360
|
||||
20250401,111500,7109087820,8420,8430,8430,8420,453
|
||||
20250401,111400,7105272550,8410,8390,8430,8390,1722
|
||||
20250401,111300,7090773720,8410,8390,8410,8370,2680
|
||||
20250401,111200,7068269910,8390,8410,8410,8390,921
|
||||
20250401,111100,7060535840,8400,8370,8400,8360,8736
|
||||
20250401,111000,6987265610,8380,8400,8400,8380,145
|
||||
20250401,110900,6986049340,8400,8360,8400,8360,1380
|
||||
20250401,110800,6974478210,8360,8380,8380,8350,480
|
||||
20250401,110700,6970465210,8380,8370,8380,8360,1295
|
||||
20250401,110600,6959633000,8360,8360,8370,8350,2690
|
||||
20250401,110500,6937165510,8390,8350,8390,8350,1295
|
||||
20250401,110400,6926326260,8350,8370,8370,8340,10543
|
||||
20250401,110300,6838234110,8370,8380,8380,8370,2968
|
||||
20250401,110200,6813381200,8370,8350,8370,8340,2904
|
||||
20250401,110100,6789130170,8350,8380,8380,8350,6871
|
||||
20250401,110000,6731682020,8370,8390,8390,8370,632
|
||||
20250401,105900,6726381720,8400,8420,8430,8360,2414
|
||||
20250401,105800,6706120070,8400,8410,8420,8360,8204
|
||||
20250401,105700,6637236530,8410,8380,8410,8370,3847
|
||||
20250401,105600,6604976010,8380,8380,8380,8360,1360
|
||||
20250401,105500,6593586460,8380,8390,8400,8380,5985
|
||||
20250401,105400,6543419230,8380,8370,8380,8350,1533
|
||||
20250401,105300,6530580310,8350,8340,8350,8330,3017
|
||||
20250401,105200,6505418380,8320,8350,8380,8320,4342
|
||||
20250401,105100,6469209680,8380,8360,8380,8350,3988
|
||||
20250401,105000,6435857670,8360,8360,8370,8340,1963
|
||||
20250401,104900,6419460860,8360,8390,8390,8360,4483
|
||||
20250401,104800,6381978380,8360,8405,8405,8360,888
|
||||
20250401,104700,6374535655,8420,8380,8420,8380,3073
|
||||
20250401,104600,6348760185,8420,8370,8420,8340,6695
|
||||
20250401,104500,6292547135,8380,8350,8390,8320,1601
|
||||
20250401,104400,6279182075,8370,8330,8460,8320,11156
|
||||
20250401,104300,6185445685,8330,8350,8360,8320,1197
|
||||
20250401,104200,6175473895,8350,8310,8350,8290,12503
|
||||
20250401,104100,6071693735,8310,8310,8340,8290,2794
|
||||
20250401,104000,6048474075,8300,8320,8340,8290,2662
|
||||
20250401,103900,6026378535,8300,8330,8330,8300,3614
|
||||
20250401,103800,5996356535,8310,8370,8370,8300,4731
|
||||
20250401,103700,5956977525,8370,8350,8380,8350,547
|
||||
20250401,103600,5952406175,8350,8350,8380,8350,721
|
||||
20250401,103500,5946379825,8350,8360,8390,8350,936
|
||||
20250401,103400,5938562115,8350,8370,8390,8350,515
|
||||
20250401,103300,5934260015,8360,8410,8410,8360,3248
|
||||
20250401,103200,5906994805,8410,8440,8440,8410,981
|
||||
20250401,103100,5898732315,8420,8440,8440,8420,2860
|
||||
20250401,103000,5874606685,8440,8450,8460,8430,1974
|
||||
20250401,102900,5857942635,8430,8450,8450,8420,4032
|
||||
20250401,102800,5823922585,8450,8410,8460,8410,4994
|
||||
20250401,102700,5781788955,8400,8360,8400,8350,4964
|
||||
20250401,102600,5740235335,8360,8380,8380,8360,1081
|
||||
20250401,102500,5731196635,8370,8390,8390,8370,3113
|
||||
20250401,102400,5705119935,8410,8410,8410,8390,535
|
||||
20250401,102300,5700625925,8410,8420,8420,8370,392
|
||||
20250401,102200,5697336585,8390,8400,8420,8390,1863
|
||||
20250401,102100,5681674905,8400,8360,8400,8350,12894
|
||||
20250401,102000,5573431575,8360,8350,8360,8340,206
|
||||
20250401,101900,5571709605,8360,8370,8370,8310,1049
|
||||
20250401,101800,5562966315,8370,8370,8380,8360,337
|
||||
20250401,101700,5560144555,8370,8390,8390,8370,4790
|
||||
20250401,101600,5519985805,8390,8410,8410,8380,4660
|
||||
20250401,101500,5480849955,8420,8400,8430,8400,3337
|
||||
20250401,101400,5452740455,8400,8430,8450,8390,8128
|
||||
20250401,101300,5384229465,8430,8390,8440,8390,7088
|
||||
20250401,101200,5324632495,8380,8360,8390,8340,3690
|
||||
20250401,101100,5293729345,8340,8340,8350,8310,2327
|
||||
20250401,101000,5274312705,8340,8280,8340,8280,2813
|
||||
20250401,100900,5250923535,8280,8280,8290,8280,375
|
||||
20250401,100800,5247818525,8270,8280,8280,8270,261
|
||||
20250401,100700,5245658445,8280,8290,8290,8280,498
|
||||
20250401,100600,5241534355,8290,8280,8290,8260,1075
|
||||
20250401,100500,5232639425,8280,8280,8320,8280,1111
|
||||
20250401,100400,5223424115,8280,8260,8280,8250,568
|
||||
20250401,100300,5218732475,8250,8250,8260,8250,4153
|
||||
20250401,100200,5184465575,8260,8300,8300,8260,3346
|
||||
20250401,100100,5156810455,8300,8310,8320,8300,1548
|
||||
20250401,100000,5143958225,8320,8330,8330,8320,1363
|
||||
20250401,095900,5132611265,8330,8320,8340,8320,870
|
||||
20250401,095800,5125364075,8320,8330,8340,8320,1331
|
||||
20250401,095700,5114270605,8330,8330,8370,8310,6536
|
||||
20250401,095600,5059789235,8330,8320,8340,8310,3704
|
||||
20250401,095500,5028964365,8320,8340,8350,8320,1561
|
||||
20250401,095400,5015953875,8320,8350,8370,8320,3403
|
||||
20250401,095300,4987549725,8380,8310,8380,8310,8571
|
||||
20250401,095200,4915971625,8310,8290,8320,8280,1195
|
||||
20250401,095100,4906052155,8280,8280,8310,8270,1617
|
||||
20250401,095000,4892665230,8280,8320,8320,8270,3789
|
||||
20250401,094900,4861227890,8320,8300,8320,8300,2010
|
||||
20250401,094800,4844535550,8300,8300,8300,8290,1513
|
||||
20250401,094700,4831980280,8300,8270,8300,8260,1950
|
||||
20250401,094600,4815840990,8260,8270,8280,8260,2305
|
||||
20250401,094500,4796789350,8270,8280,8280,8270,397
|
||||
20250401,094400,4793504995,8280,8240,8280,8240,1135
|
||||
20250401,094300,4784134830,8240,8240,8245,8230,6964
|
||||
20250401,094200,4726776685,8240,8240,8250,8230,4577
|
||||
20250401,094100,4689077985,8240,8270,8270,8230,9997
|
||||
20250401,094000,4606620585,8260,8290,8300,8260,6521
|
||||
20250401,093900,4552660925,8290,8280,8290,8280,2385
|
||||
20250401,093800,4532909675,8290,8310,8310,8280,5015
|
||||
20250401,093700,4491278525,8310,8270,8310,8270,1833
|
||||
20250401,093600,4476075665,8260,8260,8280,8240,7444
|
||||
20250401,093500,4414641415,8260,8280,8300,8260,10109
|
||||
20250401,093400,4330999450,8280,8340,8340,8260,16253
|
||||
20250401,093300,4196155170,8340,8370,8380,8300,20204
|
||||
20250401,093200,4027783050,8380,8400,8400,8350,16277
|
||||
20250401,093100,3891573050,8400,8390,8400,8380,2649
|
||||
20250401,093000,3869339310,8380,8390,8400,8360,9156
|
||||
20250401,092900,3792617950,8380,8410,8430,8370,12851
|
||||
20250401,092800,3684780500,8430,8470,8470,8400,18044
|
||||
20250401,092700,3532561070,8460,8490,8490,8450,5905
|
||||
20250401,092600,3482583930,8490,8510,8510,8470,6608
|
||||
20250401,092500,3426530680,8500,8490,8520,8480,6671
|
||||
20250401,092400,3369862865,8500,8550,8560,8480,13673
|
||||
20250401,092300,3253461685,8560,8460,8560,8450,16060
|
||||
20250401,092200,3117130645,8460,8460,8480,8440,5322
|
||||
20250401,092100,3072137935,8470,8530,8540,8420,37973
|
||||
20250401,092000,2749973165,8540,8560,8570,8520,8063
|
||||
20250401,091900,2681061345,8560,8550,8560,8540,3479
|
||||
20250401,091800,2651309965,8550,8540,8560,8510,4566
|
||||
20250401,091700,2612301095,8540,8550,8550,8510,5766
|
||||
20250401,091600,2563092975,8530,8530,8550,8510,8600
|
||||
20250401,091500,2489776615,8530,8510,8540,8510,3863
|
||||
20250401,091400,2456821235,8510,8500,8540,8500,5414
|
||||
20250401,091300,2410711855,8510,8530,8560,8500,18229
|
||||
20250401,091200,2255111685,8540,8590,8590,8530,13498
|
||||
20250401,091100,2139620975,8580,8630,8630,8550,29899
|
||||
20250401,091000,1882560455,8630,8570,8660,8560,45446
|
||||
20250401,090900,1490509865,8560,8540,8600,8530,27306
|
||||
20250401,090800,1256549215,8540,8490,8540,8480,26450
|
||||
20250401,090700,1031684025,8480,8460,8490,8450,8916
|
||||
20250401,090600,956182585,8460,8450,8470,8450,9343
|
||||
20250401,090500,877147285,8440,8400,8500,8390,29912
|
||||
20250401,090400,624222405,8410,8410,8440,8380,14007
|
||||
20250401,090300,506366825,8410,8340,8410,8340,16093
|
||||
20250401,090200,371419190,8330,8370,8370,8320,9283
|
||||
20250401,090100,293928400,8360,8420,8420,8350,13606
|
||||
20250401,090000,179856800,8420,8430,8430,8380,21355
|
||||
|
Reference in New Issue
Block a user