Update 2025-04-01 4020 candle_min
This commit is contained in:
777
452980/min/candle-20250401.csv
Normal file
777
452980/min/candle-20250401.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215500,110718092,2000,2000,2000,2000,501
|
||||
20250401,215400,110718092,2000,2000,2000,2000,0
|
||||
20250401,215300,110718092,2000,2000,2000,2000,0
|
||||
20250401,215200,110718092,2000,2000,2000,2000,0
|
||||
20250401,215100,110718092,2000,2000,2000,2000,0
|
||||
20250401,215000,110718092,2000,2000,2000,2000,0
|
||||
20250401,214900,110718092,2000,2000,2000,2000,0
|
||||
20250401,214800,110718092,2000,2000,2000,2000,0
|
||||
20250401,214700,110718092,2000,2000,2000,2000,0
|
||||
20250401,214600,110718092,2000,2000,2000,2000,0
|
||||
20250401,214500,110718092,2000,2000,2000,2000,0
|
||||
20250401,214400,110718092,2000,2000,2000,2000,0
|
||||
20250401,214300,110718092,2000,2000,2000,2000,0
|
||||
20250401,214200,110718092,2000,2000,2000,2000,0
|
||||
20250401,214100,110718092,2000,2000,2000,2000,0
|
||||
20250401,214000,110718092,2000,2000,2000,2000,0
|
||||
20250401,213900,110718092,2000,2000,2000,2000,0
|
||||
20250401,213800,110718092,2000,2000,2000,2000,0
|
||||
20250401,213700,110718092,2000,2000,2000,2000,0
|
||||
20250401,213600,110718092,2000,2000,2000,2000,0
|
||||
20250401,213500,110718092,2000,2000,2000,2000,0
|
||||
20250401,213400,110718092,2000,2000,2000,2000,0
|
||||
20250401,213300,110718092,2000,2000,2000,2000,0
|
||||
20250401,213200,110718092,2000,2000,2000,2000,0
|
||||
20250401,213100,110718092,2000,2000,2000,2000,0
|
||||
20250401,213000,110718092,2000,2000,2000,2000,0
|
||||
20250401,212900,110718092,2000,2000,2000,2000,0
|
||||
20250401,212800,110718092,2000,2000,2000,2000,0
|
||||
20250401,212700,110718092,2000,2000,2000,2000,0
|
||||
20250401,212600,110718092,2000,2000,2000,2000,0
|
||||
20250401,212500,110718092,2000,2000,2000,2000,501
|
||||
20250401,212400,110718092,2000,2000,2000,2000,0
|
||||
20250401,212300,110718092,2000,2000,2000,2000,0
|
||||
20250401,212200,110718092,2000,2000,2000,2000,0
|
||||
20250401,212100,110718092,2000,2000,2000,2000,0
|
||||
20250401,212000,110718092,2000,2000,2000,2000,0
|
||||
20250401,211900,110718092,2000,2000,2000,2000,0
|
||||
20250401,211800,110718092,2000,2000,2000,2000,0
|
||||
20250401,211700,110718092,2000,2000,2000,2000,0
|
||||
20250401,211600,110718092,2000,2000,2000,2000,0
|
||||
20250401,211500,110718092,2000,2000,2000,2000,0
|
||||
20250401,211400,110718092,2000,2000,2000,2000,0
|
||||
20250401,211300,110718092,2000,2000,2000,2000,0
|
||||
20250401,211200,110718092,2000,2000,2000,2000,0
|
||||
20250401,211100,110718092,2000,2000,2000,2000,0
|
||||
20250401,211000,110718092,2000,2000,2000,2000,0
|
||||
20250401,210900,110718092,2000,2000,2000,2000,0
|
||||
20250401,210800,110718092,2000,2000,2000,2000,0
|
||||
20250401,210700,110718092,2000,2000,2000,2000,0
|
||||
20250401,210600,110718092,2000,2000,2000,2000,0
|
||||
20250401,210500,110718092,2000,2000,2000,2000,0
|
||||
20250401,210400,110718092,2000,2000,2000,2000,0
|
||||
20250401,210300,110718092,2000,2000,2000,2000,0
|
||||
20250401,210200,110718092,2000,2000,2000,2000,0
|
||||
20250401,210100,110718092,2000,2000,2000,2000,0
|
||||
20250401,210000,110718092,2000,2000,2000,2000,0
|
||||
20250401,205900,110718092,2000,2000,2000,2000,0
|
||||
20250401,205800,110718092,2000,2000,2000,2000,0
|
||||
20250401,205700,110718092,2000,2000,2000,2000,0
|
||||
20250401,205600,110718092,2000,2000,2000,2000,0
|
||||
20250401,205500,110718092,2000,2000,2000,2000,501
|
||||
20250401,205400,110718092,2000,2000,2000,2000,0
|
||||
20250401,205300,110718092,2000,2000,2000,2000,0
|
||||
20250401,205200,110718092,2000,2000,2000,2000,0
|
||||
20250401,205100,110718092,2000,2000,2000,2000,0
|
||||
20250401,205000,110718092,2000,2000,2000,2000,0
|
||||
20250401,204900,110718092,2000,2000,2000,2000,0
|
||||
20250401,204800,110718092,2000,2000,2000,2000,0
|
||||
20250401,204700,110718092,2000,2000,2000,2000,0
|
||||
20250401,204600,110718092,2000,2000,2000,2000,0
|
||||
20250401,204500,110718092,2000,2000,2000,2000,0
|
||||
20250401,204400,110718092,2000,2000,2000,2000,0
|
||||
20250401,204300,110718092,2000,2000,2000,2000,0
|
||||
20250401,204200,110718092,2000,2000,2000,2000,0
|
||||
20250401,204100,110718092,2000,2000,2000,2000,0
|
||||
20250401,204000,110718092,2000,2000,2000,2000,0
|
||||
20250401,203900,110718092,2000,2000,2000,2000,0
|
||||
20250401,203800,110718092,2000,2000,2000,2000,0
|
||||
20250401,203700,110718092,2000,2000,2000,2000,0
|
||||
20250401,203600,110718092,2000,2000,2000,2000,0
|
||||
20250401,203500,110718092,2000,2000,2000,2000,0
|
||||
20250401,203400,110718092,2000,2000,2000,2000,0
|
||||
20250401,203300,110718092,2000,2000,2000,2000,0
|
||||
20250401,203200,110718092,2000,2000,2000,2000,0
|
||||
20250401,203100,110718092,2000,2000,2000,2000,0
|
||||
20250401,203000,110718092,2000,2000,2000,2000,0
|
||||
20250401,202900,110718092,2000,2000,2000,2000,0
|
||||
20250401,202800,110718092,2000,2000,2000,2000,0
|
||||
20250401,202700,110718092,2000,2000,2000,2000,0
|
||||
20250401,202600,110718092,2000,2000,2000,2000,0
|
||||
20250401,202500,110718092,2000,2000,2000,2000,501
|
||||
20250401,202400,110718092,2000,2000,2000,2000,0
|
||||
20250401,202300,110718092,2000,2000,2000,2000,0
|
||||
20250401,202200,110718092,2000,2000,2000,2000,0
|
||||
20250401,202100,110718092,2000,2000,2000,2000,0
|
||||
20250401,202000,110718092,2000,2000,2000,2000,0
|
||||
20250401,201900,110718092,2000,2000,2000,2000,0
|
||||
20250401,201800,110718092,2000,2000,2000,2000,0
|
||||
20250401,201700,110718092,2000,2000,2000,2000,0
|
||||
20250401,201600,110718092,2000,2000,2000,2000,0
|
||||
20250401,201500,110718092,2000,2000,2000,2000,0
|
||||
20250401,201400,110718092,2000,2000,2000,2000,0
|
||||
20250401,201300,110718092,2000,2000,2000,2000,0
|
||||
20250401,201200,110718092,2000,2000,2000,2000,0
|
||||
20250401,201100,110718092,2000,2000,2000,2000,0
|
||||
20250401,201000,110718092,2000,2000,2000,2000,0
|
||||
20250401,200900,110718092,2000,2000,2000,2000,0
|
||||
20250401,200800,110718092,2000,2000,2000,2000,0
|
||||
20250401,200700,110718092,2000,2000,2000,2000,0
|
||||
20250401,200600,110718092,2000,2000,2000,2000,0
|
||||
20250401,200500,110718092,2000,2000,2000,2000,0
|
||||
20250401,200400,110718092,2000,2000,2000,2000,0
|
||||
20250401,200300,110718092,2000,2000,2000,2000,0
|
||||
20250401,200200,110718092,2000,2000,2000,2000,0
|
||||
20250401,200100,110718092,2000,2000,2000,2000,0
|
||||
20250401,200000,110718092,2000,2000,2000,2000,0
|
||||
20250401,195900,110718092,2000,2000,2000,2000,0
|
||||
20250401,195800,110718092,2000,2000,2000,2000,0
|
||||
20250401,195700,110718092,2000,2000,2000,2000,0
|
||||
20250401,195600,110718092,2000,2000,2000,2000,0
|
||||
20250401,195500,110718092,2000,2000,2000,2000,501
|
||||
20250401,195400,110718092,2000,2000,2000,2000,0
|
||||
20250401,195300,110718092,2000,2000,2000,2000,0
|
||||
20250401,195200,110718092,2000,2000,2000,2000,0
|
||||
20250401,195100,110718092,2000,2000,2000,2000,0
|
||||
20250401,195000,110718092,2000,2000,2000,2000,0
|
||||
20250401,194900,110718092,2000,2000,2000,2000,0
|
||||
20250401,194800,110718092,2000,2000,2000,2000,0
|
||||
20250401,194700,110718092,2000,2000,2000,2000,0
|
||||
20250401,194600,110718092,2000,2000,2000,2000,0
|
||||
20250401,194500,110718092,2000,2000,2000,2000,0
|
||||
20250401,194400,110718092,2000,2000,2000,2000,0
|
||||
20250401,194300,110718092,2000,2000,2000,2000,0
|
||||
20250401,194200,110718092,2000,2000,2000,2000,0
|
||||
20250401,194100,110718092,2000,2000,2000,2000,0
|
||||
20250401,194000,110718092,2000,2000,2000,2000,0
|
||||
20250401,193900,110718092,2000,2000,2000,2000,0
|
||||
20250401,193800,110718092,2000,2000,2000,2000,0
|
||||
20250401,193700,110718092,2000,2000,2000,2000,0
|
||||
20250401,193600,110718092,2000,2000,2000,2000,0
|
||||
20250401,193500,110718092,2000,2000,2000,2000,0
|
||||
20250401,193400,110718092,2000,2000,2000,2000,0
|
||||
20250401,193300,110718092,2000,2000,2000,2000,0
|
||||
20250401,193200,110718092,2000,2000,2000,2000,0
|
||||
20250401,193100,110718092,2000,2000,2000,2000,0
|
||||
20250401,193000,110718092,2000,2000,2000,2000,0
|
||||
20250401,192900,110718092,2000,2000,2000,2000,0
|
||||
20250401,192800,110718092,2000,2000,2000,2000,0
|
||||
20250401,192700,110718092,2000,2000,2000,2000,0
|
||||
20250401,192600,110718092,2000,2000,2000,2000,0
|
||||
20250401,192500,110718092,2000,2000,2000,2000,501
|
||||
20250401,192400,110718092,2000,2000,2000,2000,0
|
||||
20250401,192300,110718092,2000,2000,2000,2000,0
|
||||
20250401,192200,110718092,2000,2000,2000,2000,0
|
||||
20250401,192100,110718092,2000,2000,2000,2000,0
|
||||
20250401,192000,110718092,2000,2000,2000,2000,0
|
||||
20250401,191900,110718092,2000,2000,2000,2000,0
|
||||
20250401,191800,110718092,2000,2000,2000,2000,0
|
||||
20250401,191700,110718092,2000,2000,2000,2000,0
|
||||
20250401,191600,110718092,2000,2000,2000,2000,0
|
||||
20250401,191500,110718092,2000,2000,2000,2000,0
|
||||
20250401,191400,110718092,2000,2000,2000,2000,0
|
||||
20250401,191300,110718092,2000,2000,2000,2000,0
|
||||
20250401,191200,110718092,2000,2000,2000,2000,0
|
||||
20250401,191100,110718092,2000,2000,2000,2000,0
|
||||
20250401,191000,110718092,2000,2000,2000,2000,0
|
||||
20250401,190900,110718092,2000,2000,2000,2000,0
|
||||
20250401,190800,110718092,2000,2000,2000,2000,0
|
||||
20250401,190700,110718092,2000,2000,2000,2000,0
|
||||
20250401,190600,110718092,2000,2000,2000,2000,0
|
||||
20250401,190500,110718092,2000,2000,2000,2000,0
|
||||
20250401,190400,110718092,2000,2000,2000,2000,0
|
||||
20250401,190300,110718092,2000,2000,2000,2000,0
|
||||
20250401,190200,110718092,2000,2000,2000,2000,0
|
||||
20250401,190100,110718092,2000,2000,2000,2000,0
|
||||
20250401,190000,110718092,2000,2000,2000,2000,0
|
||||
20250401,185900,110718092,2000,2000,2000,2000,0
|
||||
20250401,185800,110718092,2000,2000,2000,2000,0
|
||||
20250401,185700,110718092,2000,2000,2000,2000,0
|
||||
20250401,185600,110718092,2000,2000,2000,2000,0
|
||||
20250401,185500,110718092,2000,2000,2000,2000,501
|
||||
20250401,185400,110718092,2000,2000,2000,2000,0
|
||||
20250401,185300,110718092,2000,2000,2000,2000,0
|
||||
20250401,185200,110718092,2000,2000,2000,2000,0
|
||||
20250401,185100,110718092,2000,2000,2000,2000,0
|
||||
20250401,185000,110718092,2000,2000,2000,2000,0
|
||||
20250401,184900,110718092,2000,2000,2000,2000,0
|
||||
20250401,184800,110718092,2000,2000,2000,2000,0
|
||||
20250401,184700,110718092,2000,2000,2000,2000,0
|
||||
20250401,184600,110718092,2000,2000,2000,2000,0
|
||||
20250401,184500,110718092,2000,2000,2000,2000,0
|
||||
20250401,184400,110718092,2000,2000,2000,2000,0
|
||||
20250401,184300,110718092,2000,2000,2000,2000,0
|
||||
20250401,184200,110718092,2000,2000,2000,2000,0
|
||||
20250401,184100,110718092,2000,2000,2000,2000,0
|
||||
20250401,184000,110718092,2000,2000,2000,2000,0
|
||||
20250401,183900,110718092,2000,2000,2000,2000,0
|
||||
20250401,183800,110718092,2000,2000,2000,2000,0
|
||||
20250401,183700,110718092,2000,2000,2000,2000,0
|
||||
20250401,183600,110718092,2000,2000,2000,2000,0
|
||||
20250401,183500,110718092,2000,2000,2000,2000,0
|
||||
20250401,183400,110718092,2000,2000,2000,2000,0
|
||||
20250401,183300,110718092,2000,2000,2000,2000,0
|
||||
20250401,183200,110718092,2000,2000,2000,2000,0
|
||||
20250401,183100,110718092,2000,2000,2000,2000,0
|
||||
20250401,183000,110718092,2000,2000,2000,2000,0
|
||||
20250401,182900,110718092,2000,2000,2000,2000,0
|
||||
20250401,182800,110718092,2000,2000,2000,2000,0
|
||||
20250401,182700,110718092,2000,2000,2000,2000,0
|
||||
20250401,182600,110718092,2000,2000,2000,2000,0
|
||||
20250401,182500,110718092,2000,2000,2000,2000,501
|
||||
20250401,182400,110718092,2000,2000,2000,2000,0
|
||||
20250401,182300,110718092,2000,2000,2000,2000,0
|
||||
20250401,182200,110718092,2000,2000,2000,2000,0
|
||||
20250401,182100,110718092,2000,2000,2000,2000,0
|
||||
20250401,182000,110718092,2000,2000,2000,2000,0
|
||||
20250401,181900,110718092,2000,2000,2000,2000,0
|
||||
20250401,181800,110718092,2000,2000,2000,2000,0
|
||||
20250401,181700,110718092,2000,2000,2000,2000,0
|
||||
20250401,181600,110718092,2000,2000,2000,2000,0
|
||||
20250401,181500,110718092,2000,2000,2000,2000,0
|
||||
20250401,181400,110718092,2000,2000,2000,2000,0
|
||||
20250401,181300,110718092,2000,2000,2000,2000,0
|
||||
20250401,181200,110718092,2000,2000,2000,2000,0
|
||||
20250401,181100,110718092,2000,2000,2000,2000,0
|
||||
20250401,181000,110718092,2000,2000,2000,2000,0
|
||||
20250401,180900,110718092,2000,2000,2000,2000,0
|
||||
20250401,180800,110718092,2000,2000,2000,2000,0
|
||||
20250401,180700,110718092,2000,2000,2000,2000,0
|
||||
20250401,180600,110718092,2000,2000,2000,2000,0
|
||||
20250401,180500,110718092,2000,2000,2000,2000,0
|
||||
20250401,180400,110718092,2000,2000,2000,2000,0
|
||||
20250401,180300,110718092,2000,2000,2000,2000,0
|
||||
20250401,180200,110718092,2000,2000,2000,2000,0
|
||||
20250401,180100,110718092,2000,2000,2000,2000,0
|
||||
20250401,180000,110718092,2000,2000,2000,2000,0
|
||||
20250401,175900,110718092,2000,2000,2000,2000,0
|
||||
20250401,175800,110718092,2000,2000,2000,2000,0
|
||||
20250401,175700,110718092,2000,2000,2000,2000,0
|
||||
20250401,175600,110718092,2000,2000,2000,2000,0
|
||||
20250401,175500,110718092,2000,2000,2000,2000,501
|
||||
20250401,175400,110718092,2000,2000,2000,2000,0
|
||||
20250401,175300,110718092,2000,2000,2000,2000,0
|
||||
20250401,175200,110718092,2000,2000,2000,2000,0
|
||||
20250401,175100,110718092,2000,2000,2000,2000,0
|
||||
20250401,175000,110718092,2000,2000,2000,2000,0
|
||||
20250401,174900,110718092,2000,2000,2000,2000,0
|
||||
20250401,174800,110718092,2000,2000,2000,2000,0
|
||||
20250401,174700,110718092,2000,2000,2000,2000,0
|
||||
20250401,174600,110718092,2000,2000,2000,2000,0
|
||||
20250401,174500,110718092,2000,2000,2000,2000,0
|
||||
20250401,174400,110718092,2000,2000,2000,2000,0
|
||||
20250401,174300,110718092,2000,2000,2000,2000,0
|
||||
20250401,174200,110718092,2000,2000,2000,2000,0
|
||||
20250401,174100,110718092,2000,2000,2000,2000,0
|
||||
20250401,174000,110718092,2000,2000,2000,2000,0
|
||||
20250401,173900,110718092,2000,2000,2000,2000,0
|
||||
20250401,173800,110718092,2000,2000,2000,2000,0
|
||||
20250401,173700,110718092,2000,2000,2000,2000,0
|
||||
20250401,173600,110718092,2000,2000,2000,2000,0
|
||||
20250401,173500,110718092,2000,2000,2000,2000,0
|
||||
20250401,173400,110718092,2000,2000,2000,2000,0
|
||||
20250401,173300,110718092,2000,2000,2000,2000,0
|
||||
20250401,173200,110718092,2000,2000,2000,2000,0
|
||||
20250401,173100,110718092,2000,2000,2000,2000,0
|
||||
20250401,173000,110718092,2000,2000,2000,2000,0
|
||||
20250401,172900,110718092,2000,2000,2000,2000,0
|
||||
20250401,172800,110718092,2000,2000,2000,2000,0
|
||||
20250401,172700,110718092,2000,2000,2000,2000,0
|
||||
20250401,172600,110718092,2000,2000,2000,2000,0
|
||||
20250401,172500,110718092,2000,2000,2000,2000,501
|
||||
20250401,172400,110718092,2000,2000,2000,2000,0
|
||||
20250401,172300,110718092,2000,2000,2000,2000,0
|
||||
20250401,172200,110718092,2000,2000,2000,2000,0
|
||||
20250401,172100,110718092,2000,2000,2000,2000,0
|
||||
20250401,172000,110718092,2000,2000,2000,2000,0
|
||||
20250401,171900,110718092,2000,2000,2000,2000,0
|
||||
20250401,171800,110718092,2000,2000,2000,2000,0
|
||||
20250401,171700,110718092,2000,2000,2000,2000,0
|
||||
20250401,171600,110718092,2000,2000,2000,2000,0
|
||||
20250401,171500,110718092,2000,2000,2000,2000,0
|
||||
20250401,171400,110718092,2000,2000,2000,2000,0
|
||||
20250401,171300,110718092,2000,2000,2000,2000,0
|
||||
20250401,171200,110718092,2000,2000,2000,2000,0
|
||||
20250401,171100,110718092,2000,2000,2000,2000,0
|
||||
20250401,171000,110718092,2000,2000,2000,2000,0
|
||||
20250401,170900,110718092,2000,2000,2000,2000,0
|
||||
20250401,170800,110718092,2000,2000,2000,2000,0
|
||||
20250401,170700,110718092,2000,2000,2000,2000,0
|
||||
20250401,170600,110718092,2000,2000,2000,2000,0
|
||||
20250401,170500,110718092,2000,2000,2000,2000,0
|
||||
20250401,170400,110718092,2000,2000,2000,2000,0
|
||||
20250401,170300,110718092,2000,2000,2000,2000,0
|
||||
20250401,170200,110718092,2000,2000,2000,2000,0
|
||||
20250401,170100,110718092,2000,2000,2000,2000,0
|
||||
20250401,170000,110718092,2000,2000,2000,2000,0
|
||||
20250401,165900,110718092,2000,2000,2000,2000,0
|
||||
20250401,165800,110718092,2000,2000,2000,2000,0
|
||||
20250401,165700,110718092,2000,2000,2000,2000,0
|
||||
20250401,165600,110718092,2000,2000,2000,2000,0
|
||||
20250401,165500,110718092,2000,2000,2000,2000,501
|
||||
20250401,165400,110718092,2000,2000,2000,2000,0
|
||||
20250401,165300,110718092,2000,2000,2000,2000,0
|
||||
20250401,165200,110718092,2000,2000,2000,2000,0
|
||||
20250401,165100,110718092,2000,2000,2000,2000,0
|
||||
20250401,165000,110718092,2000,2000,2000,2000,0
|
||||
20250401,164900,110718092,2000,2000,2000,2000,0
|
||||
20250401,164800,110718092,2000,2000,2000,2000,0
|
||||
20250401,164700,110718092,2000,2000,2000,2000,0
|
||||
20250401,164600,110718092,2000,2000,2000,2000,0
|
||||
20250401,164500,110718092,2000,2000,2000,2000,0
|
||||
20250401,164400,110718092,2000,2000,2000,2000,0
|
||||
20250401,164300,110718092,2000,2000,2000,2000,0
|
||||
20250401,164200,110718092,2000,2000,2000,2000,0
|
||||
20250401,164100,110718092,2000,2000,2000,2000,0
|
||||
20250401,164000,110718092,2000,2000,2000,2000,0
|
||||
20250401,163900,110718092,2000,2000,2000,2000,0
|
||||
20250401,163800,110718092,2000,2000,2000,2000,0
|
||||
20250401,163700,110718092,2000,2000,2000,2000,0
|
||||
20250401,163600,110718092,2000,2000,2000,2000,0
|
||||
20250401,163500,110718092,2000,2000,2000,2000,0
|
||||
20250401,163400,110718092,2000,2000,2000,2000,0
|
||||
20250401,163300,110718092,2000,2000,2000,2000,0
|
||||
20250401,163200,110718092,2000,2000,2000,2000,0
|
||||
20250401,163100,110718092,2000,2000,2000,2000,0
|
||||
20250401,163000,110718092,2000,2000,2000,2000,0
|
||||
20250401,162900,110718092,2000,2000,2000,2000,0
|
||||
20250401,162800,110718092,2000,2000,2000,2000,0
|
||||
20250401,162700,110718092,2000,2000,2000,2000,0
|
||||
20250401,162600,110718092,2000,2000,2000,2000,0
|
||||
20250401,162500,110718092,2000,2000,2000,2000,501
|
||||
20250401,162400,110718092,2000,2000,2000,2000,0
|
||||
20250401,162300,110718092,2000,2000,2000,2000,0
|
||||
20250401,162200,110718092,2000,2000,2000,2000,0
|
||||
20250401,162100,110718092,2000,2000,2000,2000,0
|
||||
20250401,162000,110718092,2000,2000,2000,2000,0
|
||||
20250401,161900,110718092,2000,2000,2000,2000,0
|
||||
20250401,161800,110718092,2000,2000,2000,2000,0
|
||||
20250401,161700,110718092,2000,2000,2000,2000,0
|
||||
20250401,161600,110718092,2000,2000,2000,2000,0
|
||||
20250401,161500,110718092,2000,2000,2000,2000,0
|
||||
20250401,161400,110718092,2000,2000,2000,2000,0
|
||||
20250401,161300,110718092,2000,2000,2000,2000,0
|
||||
20250401,161200,110718092,2000,2000,2000,2000,0
|
||||
20250401,161100,110718092,2000,2000,2000,2000,0
|
||||
20250401,161000,110718092,2000,2000,2000,2000,0
|
||||
20250401,160900,110718092,2000,2000,2000,2000,0
|
||||
20250401,160800,110718092,2000,2000,2000,2000,0
|
||||
20250401,160700,110718092,2000,2000,2000,2000,0
|
||||
20250401,160600,110718092,2000,2000,2000,2000,0
|
||||
20250401,160500,110718092,2000,2000,2000,2000,0
|
||||
20250401,160400,110718092,2000,2000,2000,2000,0
|
||||
20250401,160300,110718092,2000,2000,2000,2000,0
|
||||
20250401,160200,110718092,2000,2000,2000,2000,0
|
||||
20250401,160100,110718092,2000,2000,2000,2000,0
|
||||
20250401,160000,110718092,2000,2000,2000,2000,0
|
||||
20250401,155900,110718092,2000,2000,2000,2000,0
|
||||
20250401,155800,110718092,2000,2000,2000,2000,0
|
||||
20250401,155700,110718092,2000,2000,2000,2000,0
|
||||
20250401,155600,110718092,2000,2000,2000,2000,0
|
||||
20250401,155500,110718092,2000,2000,2000,2000,501
|
||||
20250401,155400,110718092,2000,2000,2000,2000,0
|
||||
20250401,155300,110718092,2000,2000,2000,2000,0
|
||||
20250401,155200,110718092,2000,2000,2000,2000,0
|
||||
20250401,155100,110718092,2000,2000,2000,2000,0
|
||||
20250401,155000,110718092,2000,2000,2000,2000,0
|
||||
20250401,154900,110718092,2000,2000,2000,2000,0
|
||||
20250401,154800,110718092,2000,2000,2000,2000,0
|
||||
20250401,154700,110718092,2000,2000,2000,2000,0
|
||||
20250401,154600,110718092,2000,2000,2000,2000,0
|
||||
20250401,154500,110718092,2000,2000,2000,2000,0
|
||||
20250401,154400,110718092,2000,2000,2000,2000,0
|
||||
20250401,154300,110718092,2000,2000,2000,2000,0
|
||||
20250401,154200,110718092,2000,2000,2000,2000,0
|
||||
20250401,154100,110718092,2000,2000,2000,2000,0
|
||||
20250401,154000,110718092,2000,2000,2000,2000,0
|
||||
20250401,153900,110718092,2000,2000,2000,2000,0
|
||||
20250401,153800,110718092,2000,2000,2000,2000,0
|
||||
20250401,153700,110718092,2000,2000,2000,2000,0
|
||||
20250401,153600,110718092,2000,2000,2000,2000,0
|
||||
20250401,153500,110718092,2000,2000,2000,2000,0
|
||||
20250401,153400,110718092,2000,2000,2000,2000,0
|
||||
20250401,153300,110718092,2000,2000,2000,2000,0
|
||||
20250401,153200,110718092,2000,2000,2000,2000,0
|
||||
20250401,153100,110718092,2000,2000,2000,2000,0
|
||||
20250401,153000,110718092,2000,2000,2000,2000,0
|
||||
20250401,152900,110718092,2000,2000,2000,2000,0
|
||||
20250401,152800,110718092,2000,2000,2000,2000,0
|
||||
20250401,152700,110718092,2000,2000,2000,2000,0
|
||||
20250401,152600,110718092,2000,2000,2000,2000,0
|
||||
20250401,152500,110718092,2000,2000,2000,2000,0
|
||||
20250401,152400,110718092,2000,2000,2000,2000,0
|
||||
20250401,152300,110718092,2000,2000,2000,2000,0
|
||||
20250401,152200,110718092,2000,2000,2000,2000,0
|
||||
20250401,152100,110718092,2000,2000,2000,2000,0
|
||||
20250401,152000,110718092,2000,2000,2000,2000,0
|
||||
20250401,151900,110718092,2000,2000,2000,2000,0
|
||||
20250401,151800,110718092,2000,2000,2000,2000,0
|
||||
20250401,151700,110718092,2000,2000,2000,2000,0
|
||||
20250401,151600,110718092,2000,2000,2000,2000,0
|
||||
20250401,151500,110718092,2000,2000,2000,2000,0
|
||||
20250401,151400,110718092,2000,2000,2000,2000,0
|
||||
20250401,151300,110718092,2000,2000,2000,2000,0
|
||||
20250401,151200,110718092,2000,2000,2000,2000,0
|
||||
20250401,151100,110718092,2000,2000,2000,2000,0
|
||||
20250401,151000,110718092,2000,2000,2000,2000,0
|
||||
20250401,150900,110718092,2000,2000,2000,2000,501
|
||||
20250401,150800,109716092,2000,2000,2000,2000,0
|
||||
20250401,150700,109716092,2000,2000,2000,2000,0
|
||||
20250401,150600,109716092,2000,2000,2000,2000,0
|
||||
20250401,150500,109716092,2000,2000,2000,2000,0
|
||||
20250401,150400,109716092,2000,2000,2000,2000,0
|
||||
20250401,150300,109716092,2000,2000,2000,2000,0
|
||||
20250401,150200,109716092,2000,2000,2000,2000,0
|
||||
20250401,150100,109716092,2000,2000,2000,2000,0
|
||||
20250401,150000,109716092,2000,2000,2000,2000,0
|
||||
20250401,145900,109716092,2000,2000,2000,2000,0
|
||||
20250401,145800,109716092,2000,2000,2000,2000,0
|
||||
20250401,145700,109716092,2000,2000,2000,2000,0
|
||||
20250401,145600,109716092,2000,2000,2000,2000,0
|
||||
20250401,145500,109716092,2000,2000,2000,2000,0
|
||||
20250401,145400,109716092,2000,2000,2000,2000,0
|
||||
20250401,145300,109716092,2000,2000,2000,2000,622
|
||||
20250401,145200,108472092,2000,2000,2000,2000,6001
|
||||
20250401,145100,96470092,2000,2000,2000,2000,0
|
||||
20250401,145000,96470092,2000,2000,2000,2000,10
|
||||
20250401,144900,96450092,2005,2005,2005,2005,0
|
||||
20250401,144800,96450092,2005,2005,2005,2005,0
|
||||
20250401,144700,96450092,2005,2005,2005,2005,0
|
||||
20250401,144600,96450092,2005,2005,2005,2005,0
|
||||
20250401,144500,96450092,2005,2005,2005,2005,0
|
||||
20250401,144400,96450092,2005,2005,2005,2005,0
|
||||
20250401,144300,96450092,2005,2005,2005,2005,0
|
||||
20250401,144200,96450092,2005,2005,2005,2005,0
|
||||
20250401,144100,96450092,2005,2005,2005,2005,0
|
||||
20250401,144000,96450092,2005,2005,2005,2005,0
|
||||
20250401,143900,96450092,2005,2005,2005,2005,0
|
||||
20250401,143800,96450092,2005,2005,2005,2005,0
|
||||
20250401,143700,96450092,2005,2005,2005,2005,0
|
||||
20250401,143600,96450092,2005,2005,2005,2005,0
|
||||
20250401,143500,96450092,2005,2005,2005,2005,0
|
||||
20250401,143400,96450092,2005,2005,2005,2005,0
|
||||
20250401,143300,96450092,2005,2005,2005,2005,0
|
||||
20250401,143200,96450092,2005,2005,2005,2005,0
|
||||
20250401,143100,96450092,2005,2005,2005,2005,0
|
||||
20250401,143000,96450092,2005,2005,2005,2005,0
|
||||
20250401,142900,96450092,2005,2005,2005,2005,0
|
||||
20250401,142800,96450092,2005,2005,2005,2005,0
|
||||
20250401,142700,96450092,2005,2005,2005,2005,0
|
||||
20250401,142600,96450092,2005,2005,2005,2005,0
|
||||
20250401,142500,96450092,2005,2005,2005,2005,0
|
||||
20250401,142400,96450092,2005,2005,2005,2005,0
|
||||
20250401,142300,96450092,2005,2005,2005,2005,0
|
||||
20250401,142200,96450092,2005,2005,2005,2005,0
|
||||
20250401,142100,96450092,2005,2005,2005,2005,0
|
||||
20250401,142000,96450092,2005,2005,2005,2005,0
|
||||
20250401,141900,96450092,2005,2005,2005,2005,1
|
||||
20250401,141800,96448087,2000,2000,2000,2000,0
|
||||
20250401,141700,96448087,2000,2000,2000,2000,500
|
||||
20250401,141600,95448087,2000,2000,2000,2000,0
|
||||
20250401,141500,95448087,2000,2000,2000,2000,0
|
||||
20250401,141400,95448087,2000,2000,2000,2000,0
|
||||
20250401,141300,95448087,2000,2000,2000,2000,0
|
||||
20250401,141200,95448087,2000,2000,2000,2000,14642
|
||||
20250401,141100,66164087,2000,2000,2000,2000,0
|
||||
20250401,141000,66164087,2000,2000,2000,2000,0
|
||||
20250401,140900,66164087,2000,2000,2000,2000,0
|
||||
20250401,140800,66164087,2000,2000,2000,2000,0
|
||||
20250401,140700,66164087,2000,2000,2000,2000,0
|
||||
20250401,140600,66164087,2000,2000,2000,2000,0
|
||||
20250401,140500,66164087,2000,2000,2000,2000,0
|
||||
20250401,140400,66164087,2000,2000,2000,2000,0
|
||||
20250401,140300,66164087,2000,2000,2000,2000,0
|
||||
20250401,140200,66164087,2000,2000,2000,2000,0
|
||||
20250401,140100,66164087,2000,2000,2000,2000,0
|
||||
20250401,140000,66164087,2000,2000,2000,2000,0
|
||||
20250401,135900,66164087,2000,2000,2000,2000,10
|
||||
20250401,135800,66144087,1999,1999,1999,1999,0
|
||||
20250401,135700,66144087,1999,1999,1999,1999,0
|
||||
20250401,135600,66144087,1999,1999,1999,1999,51
|
||||
20250401,135500,66042138,1999,1999,1999,1999,0
|
||||
20250401,135400,66042138,1999,1999,1999,1999,0
|
||||
20250401,135300,66042138,1999,1999,1999,1999,0
|
||||
20250401,135200,66042138,1999,1999,1999,1999,0
|
||||
20250401,135100,66042138,1999,1999,1999,1999,0
|
||||
20250401,135000,66042138,1999,1999,1999,1999,0
|
||||
20250401,134900,66042138,1999,1999,1999,1999,0
|
||||
20250401,134800,66042138,1999,1999,1999,1999,0
|
||||
20250401,134700,66042138,1999,1999,1999,1999,0
|
||||
20250401,134600,66042138,1999,1999,1999,1999,0
|
||||
20250401,134500,66042138,1999,1999,1999,1999,0
|
||||
20250401,134400,66042138,1999,1999,1999,1999,0
|
||||
20250401,134300,66042138,1999,1999,1999,1999,0
|
||||
20250401,134200,66042138,1999,1999,1999,1999,0
|
||||
20250401,134100,66042138,1999,1999,1999,1999,0
|
||||
20250401,134000,66042138,1999,1999,1999,1999,0
|
||||
20250401,133900,66042138,1999,1999,1999,1999,0
|
||||
20250401,133800,66042138,1999,1999,1999,1999,0
|
||||
20250401,133700,66042138,1999,1999,1999,1999,0
|
||||
20250401,133600,66042138,1999,1999,1999,1999,0
|
||||
20250401,133500,66042138,1999,1999,1999,1999,0
|
||||
20250401,133400,66042138,1999,1999,1999,1999,0
|
||||
20250401,133300,66042138,1999,1999,1999,1999,0
|
||||
20250401,133200,66042138,1999,1999,1999,1999,0
|
||||
20250401,133100,66042138,1999,1999,1999,1999,0
|
||||
20250401,133000,66042138,1999,1999,1999,1999,0
|
||||
20250401,132900,66042138,1999,1999,1999,1999,0
|
||||
20250401,132800,66042138,1999,1999,1999,1999,0
|
||||
20250401,132700,66042138,1999,1999,1999,1999,0
|
||||
20250401,132600,66042138,1999,1999,1999,1999,0
|
||||
20250401,132500,66042138,1999,1999,1999,1999,0
|
||||
20250401,132400,66042138,1999,1999,1999,1999,0
|
||||
20250401,132300,66042138,1999,1999,1999,1999,0
|
||||
20250401,132200,66042138,1999,1999,1999,1999,0
|
||||
20250401,132100,66042138,1999,1999,1999,1999,10
|
||||
20250401,132000,66022148,1999,1999,1999,1999,82
|
||||
20250401,131900,65858230,1999,1999,1999,1999,0
|
||||
20250401,131800,65858230,1999,1999,1999,1999,0
|
||||
20250401,131700,65858230,1999,1999,1999,1999,0
|
||||
20250401,131600,65858230,1999,1999,1999,1999,0
|
||||
20250401,131500,65858230,1999,1999,1999,1999,0
|
||||
20250401,131400,65858230,1999,1999,1999,1999,0
|
||||
20250401,131300,65858230,1999,1999,1999,1999,0
|
||||
20250401,131200,65858230,1999,1999,1999,1999,0
|
||||
20250401,131100,65858230,1999,1999,1999,1999,0
|
||||
20250401,131000,65858230,1999,1999,1999,1999,0
|
||||
20250401,130900,65858230,1999,1999,1999,1999,0
|
||||
20250401,130800,65858230,1999,1999,1999,1999,0
|
||||
20250401,130700,65858230,1999,1999,1999,1999,0
|
||||
20250401,130600,65858230,1999,1999,1999,1999,0
|
||||
20250401,130500,65858230,1999,1999,1999,1999,0
|
||||
20250401,130400,65858230,1999,1999,1999,1999,0
|
||||
20250401,130300,65858230,1999,1999,1999,1999,0
|
||||
20250401,130200,65858230,1999,1999,1999,1999,0
|
||||
20250401,130100,65858230,1999,1999,1999,1999,0
|
||||
20250401,130000,65858230,1999,1999,1999,1999,0
|
||||
20250401,125900,65858230,1999,1999,1999,1999,0
|
||||
20250401,125800,65858230,1999,1999,1999,1999,0
|
||||
20250401,125700,65858230,1999,1999,1999,1999,0
|
||||
20250401,125600,65858230,1999,1999,1999,1999,0
|
||||
20250401,125500,65858230,1999,1999,1999,1999,0
|
||||
20250401,125400,65858230,1999,1999,1999,1999,0
|
||||
20250401,125300,65858230,1999,1999,1999,1999,0
|
||||
20250401,125200,65858230,1999,1999,1999,1999,0
|
||||
20250401,125100,65858230,1999,1999,1999,1999,0
|
||||
20250401,125000,65858230,1999,1999,1999,1999,0
|
||||
20250401,124900,65858230,1999,1999,1999,1999,0
|
||||
20250401,124800,65858230,1999,1999,1999,1999,0
|
||||
20250401,124700,65858230,1999,1999,1999,1999,0
|
||||
20250401,124600,65858230,1999,1999,1999,1999,0
|
||||
20250401,124500,65858230,1999,1999,1999,1999,0
|
||||
20250401,124400,65858230,1999,1999,1999,1999,0
|
||||
20250401,124300,65858230,1999,1999,1999,1999,0
|
||||
20250401,124200,65858230,1999,1999,1999,1999,0
|
||||
20250401,124100,65858230,1999,1999,1999,1999,0
|
||||
20250401,124000,65858230,1999,1999,1999,1999,0
|
||||
20250401,123900,65858230,1999,1999,1999,1999,0
|
||||
20250401,123800,65858230,1999,1999,1999,1999,0
|
||||
20250401,123700,65858230,1999,1999,1999,1999,0
|
||||
20250401,123600,65858230,1999,1999,1999,1999,0
|
||||
20250401,123500,65858230,1999,1999,1999,1999,0
|
||||
20250401,123400,65858230,1999,1999,1999,1999,0
|
||||
20250401,123300,65858230,1999,1999,1999,1999,0
|
||||
20250401,123200,65858230,1999,1999,1999,1999,0
|
||||
20250401,123100,65858230,1999,1999,1999,1999,0
|
||||
20250401,123000,65858230,1999,1999,1999,1999,0
|
||||
20250401,122900,65858230,1999,1999,1999,1999,0
|
||||
20250401,122800,65858230,1999,1999,1999,1999,0
|
||||
20250401,122700,65858230,1999,1999,1999,1999,0
|
||||
20250401,122600,65858230,1999,1999,1999,1999,0
|
||||
20250401,122500,65858230,1999,1999,1999,1999,905
|
||||
20250401,122400,64049135,1999,1999,1999,1999,0
|
||||
20250401,122300,64049135,1999,1999,1999,1999,0
|
||||
20250401,122200,64049135,1999,1999,1999,1999,0
|
||||
20250401,122100,64049135,1999,1999,1999,1999,0
|
||||
20250401,122000,64049135,1999,1999,1999,1999,0
|
||||
20250401,121900,64049135,1999,1999,1999,1999,0
|
||||
20250401,121800,64049135,1999,1999,1999,1999,0
|
||||
20250401,121700,64049135,1999,1999,1999,1999,0
|
||||
20250401,121600,64049135,1999,1999,1999,1999,0
|
||||
20250401,121500,64049135,1999,1999,1999,1999,0
|
||||
20250401,121400,64049135,1999,1999,1999,1999,0
|
||||
20250401,121300,64049135,1999,1999,1999,1999,0
|
||||
20250401,121200,64049135,1999,1999,1999,1999,0
|
||||
20250401,121100,64049135,1999,1999,1999,1999,0
|
||||
20250401,121000,64049135,1999,1999,1999,1999,0
|
||||
20250401,120900,64049135,1999,1999,1999,1999,0
|
||||
20250401,120800,64049135,1999,1999,1999,1999,0
|
||||
20250401,120700,64049135,1999,1999,1999,1999,0
|
||||
20250401,120600,64049135,1999,1999,1999,1999,0
|
||||
20250401,120500,64049135,1999,1999,1999,1999,0
|
||||
20250401,120400,64049135,1999,1999,1999,1999,0
|
||||
20250401,120300,64049135,1999,1999,1999,1999,0
|
||||
20250401,120200,64049135,1999,1999,1999,1999,0
|
||||
20250401,120100,64049135,1999,1999,1999,1999,0
|
||||
20250401,120000,64049135,1999,1999,1999,1999,0
|
||||
20250401,115900,64049135,1999,1999,1999,1999,0
|
||||
20250401,115800,64049135,1999,1999,1999,1999,0
|
||||
20250401,115700,64049135,1999,1999,1999,1999,0
|
||||
20250401,115600,64049135,1999,1999,1999,1999,0
|
||||
20250401,115500,64049135,1999,1999,1999,1999,0
|
||||
20250401,115400,64049135,1999,1999,1999,1999,0
|
||||
20250401,115300,64049135,1999,1999,1999,1999,0
|
||||
20250401,115200,64049135,1999,1999,1999,1999,0
|
||||
20250401,115100,64049135,1999,1999,1999,1999,0
|
||||
20250401,115000,64049135,1999,1999,1999,1999,0
|
||||
20250401,114900,64049135,1999,1999,1999,1999,0
|
||||
20250401,114800,64049135,1999,1999,1999,1999,0
|
||||
20250401,114700,64049135,1999,1999,1999,1999,0
|
||||
20250401,114600,64049135,1999,1999,1999,1999,0
|
||||
20250401,114500,64049135,1999,1999,1999,1999,0
|
||||
20250401,114400,64049135,1999,1999,1999,1999,0
|
||||
20250401,114300,64049135,1999,1999,1999,1999,0
|
||||
20250401,114200,64049135,1999,1999,1999,1999,0
|
||||
20250401,114100,64049135,1999,1999,1999,1999,0
|
||||
20250401,114000,64049135,1999,1999,1999,1999,0
|
||||
20250401,113900,64049135,1999,1999,1999,1999,0
|
||||
20250401,113800,64049135,1999,1999,1999,1999,0
|
||||
20250401,113700,64049135,1999,1999,1999,1999,0
|
||||
20250401,113600,64049135,1999,1999,1999,1999,0
|
||||
20250401,113500,64049135,1999,1999,1999,1999,0
|
||||
20250401,113400,64049135,1999,1999,1999,1999,0
|
||||
20250401,113300,64049135,1999,1999,1999,1999,0
|
||||
20250401,113200,64049135,1999,1999,1999,1999,0
|
||||
20250401,113100,64049135,1999,1999,1999,1999,0
|
||||
20250401,113000,64049135,1999,1999,1999,1999,0
|
||||
20250401,112900,64049135,1999,1999,1999,1999,0
|
||||
20250401,112800,64049135,1999,1999,1999,1999,0
|
||||
20250401,112700,64049135,1999,1999,1999,1999,0
|
||||
20250401,112600,64049135,1999,1999,1999,1999,0
|
||||
20250401,112500,64049135,1999,1999,1999,1999,0
|
||||
20250401,112400,64049135,1999,1999,1999,1999,0
|
||||
20250401,112300,64049135,1999,1999,1999,1999,0
|
||||
20250401,112200,64049135,1999,1999,1999,1999,0
|
||||
20250401,112100,64049135,1999,1999,1999,1999,0
|
||||
20250401,112000,64049135,1999,1999,1999,1999,0
|
||||
20250401,111900,64049135,1999,1999,1999,1999,0
|
||||
20250401,111800,64049135,1999,1999,1999,1999,0
|
||||
20250401,111700,64049135,1999,1999,1999,1999,0
|
||||
20250401,111600,64049135,1999,1999,1999,1999,0
|
||||
20250401,111500,64049135,1999,1999,1999,1999,0
|
||||
20250401,111400,64049135,1999,1999,1999,1999,0
|
||||
20250401,111300,64049135,1999,1999,1999,1999,0
|
||||
20250401,111200,64049135,1999,1999,1999,1999,0
|
||||
20250401,111100,64049135,1999,1999,1999,1999,0
|
||||
20250401,111000,64049135,1999,1999,1999,1999,0
|
||||
20250401,110900,64049135,1999,1999,1999,1999,0
|
||||
20250401,110800,64049135,1999,1999,1999,1999,0
|
||||
20250401,110700,64049135,1999,1999,1999,1999,0
|
||||
20250401,110600,64049135,1999,1999,1999,1999,0
|
||||
20250401,110500,64049135,1999,1999,1999,1999,0
|
||||
20250401,110400,64049135,1999,1999,1999,1999,0
|
||||
20250401,110300,64049135,1999,1999,1999,1999,0
|
||||
20250401,110200,64049135,1999,1999,1999,1999,0
|
||||
20250401,110100,64049135,1999,1999,1999,1999,0
|
||||
20250401,110000,64049135,1999,1999,1999,1999,0
|
||||
20250401,105900,64049135,1999,1999,1999,1999,0
|
||||
20250401,105800,64049135,1999,1999,1999,1999,0
|
||||
20250401,105700,64049135,1999,1999,1999,1999,0
|
||||
20250401,105600,64049135,1999,1999,1999,1999,0
|
||||
20250401,105500,64049135,1999,1999,1999,1999,0
|
||||
20250401,105400,64049135,1999,1999,1999,1999,0
|
||||
20250401,105300,64049135,1999,1999,1999,1999,0
|
||||
20250401,105200,64049135,1999,1999,1999,1999,0
|
||||
20250401,105100,64049135,1999,1999,1999,1999,10
|
||||
20250401,105000,64029145,1999,1999,1999,1999,0
|
||||
20250401,104900,64029145,1999,1999,1999,1999,0
|
||||
20250401,104800,64029145,1999,1999,1999,1999,0
|
||||
20250401,104700,64029145,1999,1999,1999,1999,0
|
||||
20250401,104600,64029145,1999,1999,1999,1999,0
|
||||
20250401,104500,64029145,1999,1999,1999,1999,0
|
||||
20250401,104400,64029145,1999,1999,1999,1999,0
|
||||
20250401,104300,64029145,1999,1999,1999,1999,0
|
||||
20250401,104200,64029145,1999,1999,1999,1999,0
|
||||
20250401,104100,64029145,1999,1999,1999,1999,0
|
||||
20250401,104000,64029145,1999,1999,1999,1999,4000
|
||||
20250401,103900,56033145,2000,2000,2000,2000,0
|
||||
20250401,103800,56033145,2000,2000,2000,2000,0
|
||||
20250401,103700,56033145,2000,2000,2000,2000,0
|
||||
20250401,103600,56033145,2000,2000,2000,2000,0
|
||||
20250401,103500,56033145,2000,2000,2000,2000,0
|
||||
20250401,103400,56033145,2000,2000,2000,2000,0
|
||||
20250401,103300,56033145,2000,2000,2000,2000,0
|
||||
20250401,103200,56033145,2000,2000,2000,2000,0
|
||||
20250401,103100,56033145,2000,2000,2000,2000,0
|
||||
20250401,103000,56033145,2000,2000,2000,2000,0
|
||||
20250401,102900,56033145,2000,2000,2000,2000,0
|
||||
20250401,102800,56033145,2000,2000,2000,2000,0
|
||||
20250401,102700,56033145,2000,2000,2000,2000,0
|
||||
20250401,102600,56033145,2000,2000,2000,2000,0
|
||||
20250401,102500,56033145,2000,2000,2000,2000,0
|
||||
20250401,102400,56033145,2000,2000,2000,2000,0
|
||||
20250401,102300,56033145,2000,2000,2000,2000,7200
|
||||
20250401,102200,41633145,2000,2000,2000,2000,0
|
||||
20250401,102100,41633145,2000,2000,2000,2000,0
|
||||
20250401,102000,41633145,2000,2000,2000,2000,0
|
||||
20250401,101900,41633145,2000,2000,2000,2000,0
|
||||
20250401,101800,41633145,2000,2000,2000,2000,0
|
||||
20250401,101700,41633145,2000,2000,2000,2000,0
|
||||
20250401,101600,41633145,2000,2000,2000,2000,0
|
||||
20250401,101500,41633145,2000,2000,2000,2000,0
|
||||
20250401,101400,41633145,2000,2000,2000,2000,0
|
||||
20250401,101300,41633145,2000,2000,2000,2000,0
|
||||
20250401,101200,41633145,2000,2000,2000,2000,0
|
||||
20250401,101100,41633145,2000,2000,2000,2000,0
|
||||
20250401,101000,41633145,2000,2000,2000,2000,0
|
||||
20250401,100900,41633145,2000,2000,2000,2000,0
|
||||
20250401,100800,41633145,2000,2000,2000,2000,0
|
||||
20250401,100700,41633145,2000,1999,2000,1999,9
|
||||
20250401,100600,41615152,1999,1999,1999,1999,0
|
||||
20250401,100500,41615152,1999,1999,1999,1999,0
|
||||
20250401,100400,41615152,1999,1999,1999,1999,0
|
||||
20250401,100300,41615152,1999,1999,1999,1999,0
|
||||
20250401,100200,41615152,1999,1999,1999,1999,0
|
||||
20250401,100100,41615152,1999,1999,1999,1999,0
|
||||
20250401,100000,41615152,1999,1999,1999,1999,0
|
||||
20250401,095900,41615152,1999,1999,1999,1999,0
|
||||
20250401,095800,41615152,1999,1999,1999,1999,0
|
||||
20250401,095700,41615152,1999,1999,1999,1999,0
|
||||
20250401,095600,41615152,1999,1999,1999,1999,0
|
||||
20250401,095500,41615152,1999,1999,1999,1999,0
|
||||
20250401,095400,41615152,1999,1999,1999,1999,0
|
||||
20250401,095300,41615152,1999,1999,1999,1999,0
|
||||
20250401,095200,41615152,1999,1999,1999,1999,0
|
||||
20250401,095100,41615152,1999,1999,1999,1999,50
|
||||
20250401,095000,41515202,1999,1999,1999,1999,0
|
||||
20250401,094900,41515202,1999,1999,1999,1999,0
|
||||
20250401,094800,41515202,1999,1999,1999,1999,0
|
||||
20250401,094700,41515202,1999,1999,1999,1999,0
|
||||
20250401,094600,41515202,1999,1999,1999,1999,0
|
||||
20250401,094500,41515202,1999,1999,1999,1999,0
|
||||
20250401,094400,41515202,1999,1999,1999,1999,0
|
||||
20250401,094300,41515202,1999,1999,1999,1999,0
|
||||
20250401,094200,41515202,1999,1999,1999,1999,0
|
||||
20250401,094100,41515202,1999,1999,1999,1999,0
|
||||
20250401,094000,41515202,1999,1999,1999,1999,0
|
||||
20250401,093900,41515202,1999,1999,1999,1999,0
|
||||
20250401,093800,41515202,1999,1999,1999,1999,0
|
||||
20250401,093700,41515202,1999,1999,1999,1999,0
|
||||
20250401,093600,41515202,1999,1999,1999,1999,50
|
||||
20250401,093500,41415252,2000,2000,2000,2000,1843
|
||||
20250401,093400,37729252,2010,2010,2010,2010,0
|
||||
20250401,093300,37729252,2010,2002,2010,2002,16000
|
||||
20250401,093200,5581498,2000,2000,2000,2000,0
|
||||
20250401,093100,5581498,2000,2000,2000,2000,0
|
||||
20250401,093000,5581498,2000,2000,2000,2000,530
|
||||
20250401,092900,4521498,2000,2000,2000,2000,0
|
||||
20250401,092800,4521498,2000,2000,2000,2000,0
|
||||
20250401,092700,4521498,2000,2000,2000,2000,0
|
||||
20250401,092600,4521498,2000,2000,2000,2000,0
|
||||
20250401,092500,4521498,2000,2000,2000,2000,0
|
||||
20250401,092400,4521498,2000,1998,2000,1998,1808
|
||||
20250401,092300,905744,1998,1998,1998,1998,0
|
||||
20250401,092200,905744,1998,1998,1998,1998,1
|
||||
20250401,092100,903746,1998,1998,1998,1998,0
|
||||
20250401,092000,903746,1998,1998,1998,1998,0
|
||||
20250401,091900,903746,1998,1998,1998,1998,0
|
||||
20250401,091800,903746,1998,1998,1998,1998,0
|
||||
20250401,091700,903746,1998,1998,1998,1998,0
|
||||
20250401,091600,903746,1998,1998,1998,1998,0
|
||||
20250401,091500,903746,1998,1998,1998,1998,1
|
||||
20250401,091400,901748,1995,1995,1995,1995,0
|
||||
20250401,091300,901748,1995,1995,1995,1995,0
|
||||
20250401,091200,901748,1995,1995,1995,1995,0
|
||||
20250401,091100,901748,1995,1995,1995,1995,0
|
||||
20250401,091000,901748,1995,1995,1995,1995,0
|
||||
20250401,090900,901748,1995,1995,1995,1995,0
|
||||
20250401,090800,901748,1995,1995,1995,1995,0
|
||||
20250401,090700,901748,1995,1995,1995,1995,0
|
||||
20250401,090600,901748,1995,1995,1995,1995,0
|
||||
20250401,090500,901748,1995,1995,1995,1995,0
|
||||
20250401,090400,901748,1995,1995,1995,1995,0
|
||||
20250401,090300,901748,1995,1995,1995,1995,450
|
||||
20250401,090200,3998,1999,1999,1999,1999,0
|
||||
20250401,090100,3998,1999,1999,1999,1999,0
|
||||
20250401,090000,3998,1999,1999,1999,1999,2
|
||||
|
Reference in New Issue
Block a user