Update 2025-04-01 4020 candle_min
This commit is contained in:
777
453340/min/candle-20250401.csv
Normal file
777
453340/min/candle-20250401.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215500,467735800,14670,14670,14670,14670,810
|
||||
20250401,215400,467735800,14670,14670,14670,14670,0
|
||||
20250401,215300,467735800,14670,14670,14670,14670,0
|
||||
20250401,215200,467735800,14670,14670,14670,14670,0
|
||||
20250401,215100,467735800,14670,14670,14670,14670,0
|
||||
20250401,215000,467735800,14670,14670,14670,14670,0
|
||||
20250401,214900,467735800,14670,14670,14670,14670,0
|
||||
20250401,214800,467735800,14670,14670,14670,14670,0
|
||||
20250401,214700,467735800,14670,14670,14670,14670,0
|
||||
20250401,214600,467735800,14670,14670,14670,14670,0
|
||||
20250401,214500,467735800,14670,14670,14670,14670,0
|
||||
20250401,214400,467735800,14670,14670,14670,14670,0
|
||||
20250401,214300,467735800,14670,14670,14670,14670,0
|
||||
20250401,214200,467735800,14670,14670,14670,14670,0
|
||||
20250401,214100,467735800,14670,14670,14670,14670,0
|
||||
20250401,214000,467735800,14670,14670,14670,14670,0
|
||||
20250401,213900,467735800,14670,14670,14670,14670,0
|
||||
20250401,213800,467735800,14670,14670,14670,14670,0
|
||||
20250401,213700,467735800,14670,14670,14670,14670,0
|
||||
20250401,213600,467735800,14670,14670,14670,14670,0
|
||||
20250401,213500,467735800,14670,14670,14670,14670,0
|
||||
20250401,213400,467735800,14670,14670,14670,14670,0
|
||||
20250401,213300,467735800,14670,14670,14670,14670,0
|
||||
20250401,213200,467735800,14670,14670,14670,14670,0
|
||||
20250401,213100,467735800,14670,14670,14670,14670,0
|
||||
20250401,213000,467735800,14670,14670,14670,14670,0
|
||||
20250401,212900,467735800,14670,14670,14670,14670,0
|
||||
20250401,212800,467735800,14670,14670,14670,14670,0
|
||||
20250401,212700,467735800,14670,14670,14670,14670,0
|
||||
20250401,212600,467735800,14670,14670,14670,14670,0
|
||||
20250401,212500,467735800,14670,14670,14670,14670,810
|
||||
20250401,212400,467735800,14670,14670,14670,14670,0
|
||||
20250401,212300,467735800,14670,14670,14670,14670,0
|
||||
20250401,212200,467735800,14670,14670,14670,14670,0
|
||||
20250401,212100,467735800,14670,14670,14670,14670,0
|
||||
20250401,212000,467735800,14670,14670,14670,14670,0
|
||||
20250401,211900,467735800,14670,14670,14670,14670,0
|
||||
20250401,211800,467735800,14670,14670,14670,14670,0
|
||||
20250401,211700,467735800,14670,14670,14670,14670,0
|
||||
20250401,211600,467735800,14670,14670,14670,14670,0
|
||||
20250401,211500,467735800,14670,14670,14670,14670,0
|
||||
20250401,211400,467735800,14670,14670,14670,14670,0
|
||||
20250401,211300,467735800,14670,14670,14670,14670,0
|
||||
20250401,211200,467735800,14670,14670,14670,14670,0
|
||||
20250401,211100,467735800,14670,14670,14670,14670,0
|
||||
20250401,211000,467735800,14670,14670,14670,14670,0
|
||||
20250401,210900,467735800,14670,14670,14670,14670,0
|
||||
20250401,210800,467735800,14670,14670,14670,14670,0
|
||||
20250401,210700,467735800,14670,14670,14670,14670,0
|
||||
20250401,210600,467735800,14670,14670,14670,14670,0
|
||||
20250401,210500,467735800,14670,14670,14670,14670,0
|
||||
20250401,210400,467735800,14670,14670,14670,14670,0
|
||||
20250401,210300,467735800,14670,14670,14670,14670,0
|
||||
20250401,210200,467735800,14670,14670,14670,14670,0
|
||||
20250401,210100,467735800,14670,14670,14670,14670,0
|
||||
20250401,210000,467735800,14670,14670,14670,14670,0
|
||||
20250401,205900,467735800,14670,14670,14670,14670,0
|
||||
20250401,205800,467735800,14670,14670,14670,14670,0
|
||||
20250401,205700,467735800,14670,14670,14670,14670,0
|
||||
20250401,205600,467735800,14670,14670,14670,14670,0
|
||||
20250401,205500,467735800,14670,14670,14670,14670,810
|
||||
20250401,205400,467735800,14670,14670,14670,14670,0
|
||||
20250401,205300,467735800,14670,14670,14670,14670,0
|
||||
20250401,205200,467735800,14670,14670,14670,14670,0
|
||||
20250401,205100,467735800,14670,14670,14670,14670,0
|
||||
20250401,205000,467735800,14670,14670,14670,14670,0
|
||||
20250401,204900,467735800,14670,14670,14670,14670,0
|
||||
20250401,204800,467735800,14670,14670,14670,14670,0
|
||||
20250401,204700,467735800,14670,14670,14670,14670,0
|
||||
20250401,204600,467735800,14670,14670,14670,14670,0
|
||||
20250401,204500,467735800,14670,14670,14670,14670,0
|
||||
20250401,204400,467735800,14670,14670,14670,14670,0
|
||||
20250401,204300,467735800,14670,14670,14670,14670,0
|
||||
20250401,204200,467735800,14670,14670,14670,14670,0
|
||||
20250401,204100,467735800,14670,14670,14670,14670,0
|
||||
20250401,204000,467735800,14670,14670,14670,14670,0
|
||||
20250401,203900,467735800,14670,14670,14670,14670,0
|
||||
20250401,203800,467735800,14670,14670,14670,14670,0
|
||||
20250401,203700,467735800,14670,14670,14670,14670,0
|
||||
20250401,203600,467735800,14670,14670,14670,14670,0
|
||||
20250401,203500,467735800,14670,14670,14670,14670,0
|
||||
20250401,203400,467735800,14670,14670,14670,14670,0
|
||||
20250401,203300,467735800,14670,14670,14670,14670,0
|
||||
20250401,203200,467735800,14670,14670,14670,14670,0
|
||||
20250401,203100,467735800,14670,14670,14670,14670,0
|
||||
20250401,203000,467735800,14670,14670,14670,14670,0
|
||||
20250401,202900,467735800,14670,14670,14670,14670,0
|
||||
20250401,202800,467735800,14670,14670,14670,14670,0
|
||||
20250401,202700,467735800,14670,14670,14670,14670,0
|
||||
20250401,202600,467735800,14670,14670,14670,14670,0
|
||||
20250401,202500,467735800,14670,14670,14670,14670,810
|
||||
20250401,202400,467735800,14670,14670,14670,14670,0
|
||||
20250401,202300,467735800,14670,14670,14670,14670,0
|
||||
20250401,202200,467735800,14670,14670,14670,14670,0
|
||||
20250401,202100,467735800,14670,14670,14670,14670,0
|
||||
20250401,202000,467735800,14670,14670,14670,14670,0
|
||||
20250401,201900,467735800,14670,14670,14670,14670,0
|
||||
20250401,201800,467735800,14670,14670,14670,14670,0
|
||||
20250401,201700,467735800,14670,14670,14670,14670,0
|
||||
20250401,201600,467735800,14670,14670,14670,14670,0
|
||||
20250401,201500,467735800,14670,14670,14670,14670,0
|
||||
20250401,201400,467735800,14670,14670,14670,14670,0
|
||||
20250401,201300,467735800,14670,14670,14670,14670,0
|
||||
20250401,201200,467735800,14670,14670,14670,14670,0
|
||||
20250401,201100,467735800,14670,14670,14670,14670,0
|
||||
20250401,201000,467735800,14670,14670,14670,14670,0
|
||||
20250401,200900,467735800,14670,14670,14670,14670,0
|
||||
20250401,200800,467735800,14670,14670,14670,14670,0
|
||||
20250401,200700,467735800,14670,14670,14670,14670,0
|
||||
20250401,200600,467735800,14670,14670,14670,14670,0
|
||||
20250401,200500,467735800,14670,14670,14670,14670,0
|
||||
20250401,200400,467735800,14670,14670,14670,14670,0
|
||||
20250401,200300,467735800,14670,14670,14670,14670,0
|
||||
20250401,200200,467735800,14670,14670,14670,14670,0
|
||||
20250401,200100,467735800,14670,14670,14670,14670,0
|
||||
20250401,200000,467735800,14670,14670,14670,14670,0
|
||||
20250401,195900,467735800,14670,14670,14670,14670,0
|
||||
20250401,195800,467735800,14670,14670,14670,14670,0
|
||||
20250401,195700,467735800,14670,14670,14670,14670,0
|
||||
20250401,195600,467735800,14670,14670,14670,14670,0
|
||||
20250401,195500,467735800,14670,14670,14670,14670,810
|
||||
20250401,195400,467735800,14670,14670,14670,14670,0
|
||||
20250401,195300,467735800,14670,14670,14670,14670,0
|
||||
20250401,195200,467735800,14670,14670,14670,14670,0
|
||||
20250401,195100,467735800,14670,14670,14670,14670,0
|
||||
20250401,195000,467735800,14670,14670,14670,14670,0
|
||||
20250401,194900,467735800,14670,14670,14670,14670,0
|
||||
20250401,194800,467735800,14670,14670,14670,14670,0
|
||||
20250401,194700,467735800,14670,14670,14670,14670,0
|
||||
20250401,194600,467735800,14670,14670,14670,14670,0
|
||||
20250401,194500,467735800,14670,14670,14670,14670,0
|
||||
20250401,194400,467735800,14670,14670,14670,14670,0
|
||||
20250401,194300,467735800,14670,14670,14670,14670,0
|
||||
20250401,194200,467735800,14670,14670,14670,14670,0
|
||||
20250401,194100,467735800,14670,14670,14670,14670,0
|
||||
20250401,194000,467735800,14670,14670,14670,14670,0
|
||||
20250401,193900,467735800,14670,14670,14670,14670,0
|
||||
20250401,193800,467735800,14670,14670,14670,14670,0
|
||||
20250401,193700,467735800,14670,14670,14670,14670,0
|
||||
20250401,193600,467735800,14670,14670,14670,14670,0
|
||||
20250401,193500,467735800,14670,14670,14670,14670,0
|
||||
20250401,193400,467735800,14670,14670,14670,14670,0
|
||||
20250401,193300,467735800,14670,14670,14670,14670,0
|
||||
20250401,193200,467735800,14670,14670,14670,14670,0
|
||||
20250401,193100,467735800,14670,14670,14670,14670,0
|
||||
20250401,193000,467735800,14670,14670,14670,14670,0
|
||||
20250401,192900,467735800,14670,14670,14670,14670,0
|
||||
20250401,192800,467735800,14670,14670,14670,14670,0
|
||||
20250401,192700,467735800,14670,14670,14670,14670,0
|
||||
20250401,192600,467735800,14670,14670,14670,14670,0
|
||||
20250401,192500,467735800,14670,14670,14670,14670,810
|
||||
20250401,192400,467735800,14670,14670,14670,14670,0
|
||||
20250401,192300,467735800,14670,14670,14670,14670,0
|
||||
20250401,192200,467735800,14670,14670,14670,14670,0
|
||||
20250401,192100,467735800,14670,14670,14670,14670,0
|
||||
20250401,192000,467735800,14670,14670,14670,14670,0
|
||||
20250401,191900,467735800,14670,14670,14670,14670,0
|
||||
20250401,191800,467735800,14670,14670,14670,14670,0
|
||||
20250401,191700,467735800,14670,14670,14670,14670,0
|
||||
20250401,191600,467735800,14670,14670,14670,14670,0
|
||||
20250401,191500,467735800,14670,14670,14670,14670,0
|
||||
20250401,191400,467735800,14670,14670,14670,14670,0
|
||||
20250401,191300,467735800,14670,14670,14670,14670,0
|
||||
20250401,191200,467735800,14670,14670,14670,14670,0
|
||||
20250401,191100,467735800,14670,14670,14670,14670,0
|
||||
20250401,191000,467735800,14670,14670,14670,14670,0
|
||||
20250401,190900,467735800,14670,14670,14670,14670,0
|
||||
20250401,190800,467735800,14670,14670,14670,14670,0
|
||||
20250401,190700,467735800,14670,14670,14670,14670,0
|
||||
20250401,190600,467735800,14670,14670,14670,14670,0
|
||||
20250401,190500,467735800,14670,14670,14670,14670,0
|
||||
20250401,190400,467735800,14670,14670,14670,14670,0
|
||||
20250401,190300,467735800,14670,14670,14670,14670,0
|
||||
20250401,190200,467735800,14670,14670,14670,14670,0
|
||||
20250401,190100,467735800,14670,14670,14670,14670,0
|
||||
20250401,190000,467735800,14670,14670,14670,14670,0
|
||||
20250401,185900,467735800,14670,14670,14670,14670,0
|
||||
20250401,185800,467735800,14670,14670,14670,14670,0
|
||||
20250401,185700,467735800,14670,14670,14670,14670,0
|
||||
20250401,185600,467735800,14670,14670,14670,14670,0
|
||||
20250401,185500,467735800,14670,14670,14670,14670,810
|
||||
20250401,185400,467735800,14670,14670,14670,14670,0
|
||||
20250401,185300,467735800,14670,14670,14670,14670,0
|
||||
20250401,185200,467735800,14670,14670,14670,14670,0
|
||||
20250401,185100,467735800,14670,14670,14670,14670,0
|
||||
20250401,185000,467735800,14670,14670,14670,14670,0
|
||||
20250401,184900,467735800,14670,14670,14670,14670,0
|
||||
20250401,184800,467735800,14670,14670,14670,14670,0
|
||||
20250401,184700,467735800,14670,14670,14670,14670,0
|
||||
20250401,184600,467735800,14670,14670,14670,14670,0
|
||||
20250401,184500,467735800,14670,14670,14670,14670,0
|
||||
20250401,184400,467735800,14670,14670,14670,14670,0
|
||||
20250401,184300,467735800,14670,14670,14670,14670,0
|
||||
20250401,184200,467735800,14670,14670,14670,14670,0
|
||||
20250401,184100,467735800,14670,14670,14670,14670,0
|
||||
20250401,184000,467735800,14670,14670,14670,14670,0
|
||||
20250401,183900,467735800,14670,14670,14670,14670,0
|
||||
20250401,183800,467735800,14670,14670,14670,14670,0
|
||||
20250401,183700,467735800,14670,14670,14670,14670,0
|
||||
20250401,183600,467735800,14670,14670,14670,14670,0
|
||||
20250401,183500,467735800,14670,14670,14670,14670,0
|
||||
20250401,183400,467735800,14670,14670,14670,14670,0
|
||||
20250401,183300,467735800,14670,14670,14670,14670,0
|
||||
20250401,183200,467735800,14670,14670,14670,14670,0
|
||||
20250401,183100,467735800,14670,14670,14670,14670,0
|
||||
20250401,183000,467735800,14670,14670,14670,14670,0
|
||||
20250401,182900,467735800,14670,14670,14670,14670,0
|
||||
20250401,182800,467735800,14670,14670,14670,14670,0
|
||||
20250401,182700,467735800,14670,14670,14670,14670,0
|
||||
20250401,182600,467735800,14670,14670,14670,14670,0
|
||||
20250401,182500,467735800,14670,14670,14670,14670,810
|
||||
20250401,182400,467735800,14670,14670,14670,14670,0
|
||||
20250401,182300,467735800,14670,14670,14670,14670,0
|
||||
20250401,182200,467735800,14670,14670,14670,14670,0
|
||||
20250401,182100,467735800,14670,14670,14670,14670,0
|
||||
20250401,182000,467735800,14670,14670,14670,14670,0
|
||||
20250401,181900,467735800,14670,14670,14670,14670,0
|
||||
20250401,181800,467735800,14670,14670,14670,14670,0
|
||||
20250401,181700,467735800,14670,14670,14670,14670,0
|
||||
20250401,181600,467735800,14670,14670,14670,14670,0
|
||||
20250401,181500,467735800,14670,14670,14670,14670,0
|
||||
20250401,181400,467735800,14670,14670,14670,14670,0
|
||||
20250401,181300,467735800,14670,14670,14670,14670,0
|
||||
20250401,181200,467735800,14670,14670,14670,14670,0
|
||||
20250401,181100,467735800,14670,14670,14670,14670,0
|
||||
20250401,181000,467735800,14670,14670,14670,14670,0
|
||||
20250401,180900,467735800,14670,14670,14670,14670,0
|
||||
20250401,180800,467735800,14670,14670,14670,14670,0
|
||||
20250401,180700,467735800,14670,14670,14670,14670,0
|
||||
20250401,180600,467735800,14670,14670,14670,14670,0
|
||||
20250401,180500,467735800,14670,14670,14670,14670,0
|
||||
20250401,180400,467735800,14670,14670,14670,14670,0
|
||||
20250401,180300,467735800,14670,14670,14670,14670,0
|
||||
20250401,180200,467735800,14670,14670,14670,14670,0
|
||||
20250401,180100,467735800,14670,14670,14670,14670,0
|
||||
20250401,180000,467735800,14670,14670,14670,14670,0
|
||||
20250401,175900,467735800,14670,14670,14670,14670,0
|
||||
20250401,175800,467735800,14670,14670,14670,14670,0
|
||||
20250401,175700,467735800,14670,14670,14670,14670,0
|
||||
20250401,175600,467735800,14670,14670,14670,14670,0
|
||||
20250401,175500,467735800,14670,14670,14670,14670,810
|
||||
20250401,175400,467735800,14670,14670,14670,14670,0
|
||||
20250401,175300,467735800,14670,14670,14670,14670,0
|
||||
20250401,175200,467735800,14670,14670,14670,14670,0
|
||||
20250401,175100,467735800,14670,14670,14670,14670,0
|
||||
20250401,175000,467735800,14670,14670,14670,14670,0
|
||||
20250401,174900,467735800,14670,14670,14670,14670,0
|
||||
20250401,174800,467735800,14670,14670,14670,14670,0
|
||||
20250401,174700,467735800,14670,14670,14670,14670,0
|
||||
20250401,174600,467735800,14670,14670,14670,14670,0
|
||||
20250401,174500,467735800,14670,14670,14670,14670,0
|
||||
20250401,174400,467735800,14670,14670,14670,14670,0
|
||||
20250401,174300,467735800,14670,14670,14670,14670,0
|
||||
20250401,174200,467735800,14670,14670,14670,14670,0
|
||||
20250401,174100,467735800,14670,14670,14670,14670,0
|
||||
20250401,174000,467735800,14670,14670,14670,14670,0
|
||||
20250401,173900,467735800,14670,14670,14670,14670,0
|
||||
20250401,173800,467735800,14670,14670,14670,14670,0
|
||||
20250401,173700,467735800,14670,14670,14670,14670,0
|
||||
20250401,173600,467735800,14670,14670,14670,14670,0
|
||||
20250401,173500,467735800,14670,14670,14670,14670,0
|
||||
20250401,173400,467735800,14670,14670,14670,14670,0
|
||||
20250401,173300,467735800,14670,14670,14670,14670,0
|
||||
20250401,173200,467735800,14670,14670,14670,14670,0
|
||||
20250401,173100,467735800,14670,14670,14670,14670,0
|
||||
20250401,173000,467735800,14670,14670,14670,14670,0
|
||||
20250401,172900,467735800,14670,14670,14670,14670,0
|
||||
20250401,172800,467735800,14670,14670,14670,14670,0
|
||||
20250401,172700,467735800,14670,14670,14670,14670,0
|
||||
20250401,172600,467735800,14670,14670,14670,14670,0
|
||||
20250401,172500,467735800,14670,14670,14670,14670,810
|
||||
20250401,172400,467735800,14670,14670,14670,14670,0
|
||||
20250401,172300,467735800,14670,14670,14670,14670,0
|
||||
20250401,172200,467735800,14670,14670,14670,14670,0
|
||||
20250401,172100,467735800,14670,14670,14670,14670,0
|
||||
20250401,172000,467735800,14670,14670,14670,14670,0
|
||||
20250401,171900,467735800,14670,14670,14670,14670,0
|
||||
20250401,171800,467735800,14670,14670,14670,14670,0
|
||||
20250401,171700,467735800,14670,14670,14670,14670,0
|
||||
20250401,171600,467735800,14670,14670,14670,14670,0
|
||||
20250401,171500,467735800,14670,14670,14670,14670,0
|
||||
20250401,171400,467735800,14670,14670,14670,14670,0
|
||||
20250401,171300,467735800,14670,14670,14670,14670,0
|
||||
20250401,171200,467735800,14670,14670,14670,14670,0
|
||||
20250401,171100,467735800,14670,14670,14670,14670,0
|
||||
20250401,171000,467735800,14670,14670,14670,14670,0
|
||||
20250401,170900,467735800,14670,14670,14670,14670,0
|
||||
20250401,170800,467735800,14670,14670,14670,14670,0
|
||||
20250401,170700,467735800,14670,14670,14670,14670,0
|
||||
20250401,170600,467735800,14670,14670,14670,14670,0
|
||||
20250401,170500,467735800,14670,14670,14670,14670,0
|
||||
20250401,170400,467735800,14670,14670,14670,14670,0
|
||||
20250401,170300,467735800,14670,14670,14670,14670,0
|
||||
20250401,170200,467735800,14670,14670,14670,14670,0
|
||||
20250401,170100,467735800,14670,14670,14670,14670,0
|
||||
20250401,170000,467735800,14670,14670,14670,14670,0
|
||||
20250401,165900,467735800,14670,14670,14670,14670,0
|
||||
20250401,165800,467735800,14670,14670,14670,14670,0
|
||||
20250401,165700,467735800,14670,14670,14670,14670,0
|
||||
20250401,165600,467735800,14670,14670,14670,14670,0
|
||||
20250401,165500,467735800,14670,14670,14670,14670,810
|
||||
20250401,165400,467735800,14670,14670,14670,14670,0
|
||||
20250401,165300,467735800,14670,14670,14670,14670,0
|
||||
20250401,165200,467735800,14670,14670,14670,14670,0
|
||||
20250401,165100,467735800,14670,14670,14670,14670,0
|
||||
20250401,165000,467735800,14670,14670,14670,14670,0
|
||||
20250401,164900,467735800,14670,14670,14670,14670,0
|
||||
20250401,164800,467735800,14670,14670,14670,14670,0
|
||||
20250401,164700,467735800,14670,14670,14670,14670,0
|
||||
20250401,164600,467735800,14670,14670,14670,14670,0
|
||||
20250401,164500,467735800,14670,14670,14670,14670,0
|
||||
20250401,164400,467735800,14670,14670,14670,14670,0
|
||||
20250401,164300,467735800,14670,14670,14670,14670,0
|
||||
20250401,164200,467735800,14670,14670,14670,14670,0
|
||||
20250401,164100,467735800,14670,14670,14670,14670,0
|
||||
20250401,164000,467735800,14670,14670,14670,14670,0
|
||||
20250401,163900,467735800,14670,14670,14670,14670,0
|
||||
20250401,163800,467735800,14670,14670,14670,14670,0
|
||||
20250401,163700,467735800,14670,14670,14670,14670,0
|
||||
20250401,163600,467735800,14670,14670,14670,14670,0
|
||||
20250401,163500,467735800,14670,14670,14670,14670,0
|
||||
20250401,163400,467735800,14670,14670,14670,14670,0
|
||||
20250401,163300,467735800,14670,14670,14670,14670,0
|
||||
20250401,163200,467735800,14670,14670,14670,14670,0
|
||||
20250401,163100,467735800,14670,14670,14670,14670,0
|
||||
20250401,163000,467735800,14670,14670,14670,14670,0
|
||||
20250401,162900,467735800,14670,14670,14670,14670,0
|
||||
20250401,162800,467735800,14670,14670,14670,14670,0
|
||||
20250401,162700,467735800,14670,14670,14670,14670,0
|
||||
20250401,162600,467735800,14670,14670,14670,14670,0
|
||||
20250401,162500,467735800,14670,14670,14670,14670,810
|
||||
20250401,162400,467735800,14670,14670,14670,14670,0
|
||||
20250401,162300,467735800,14670,14670,14670,14670,0
|
||||
20250401,162200,467735800,14670,14670,14670,14670,0
|
||||
20250401,162100,467735800,14670,14670,14670,14670,0
|
||||
20250401,162000,467735800,14670,14670,14670,14670,0
|
||||
20250401,161900,467735800,14670,14670,14670,14670,0
|
||||
20250401,161800,467735800,14670,14670,14670,14670,0
|
||||
20250401,161700,467735800,14670,14670,14670,14670,0
|
||||
20250401,161600,467735800,14670,14670,14670,14670,0
|
||||
20250401,161500,467735800,14670,14670,14670,14670,0
|
||||
20250401,161400,467735800,14670,14670,14670,14670,0
|
||||
20250401,161300,467735800,14670,14670,14670,14670,0
|
||||
20250401,161200,467735800,14670,14670,14670,14670,0
|
||||
20250401,161100,467735800,14670,14670,14670,14670,0
|
||||
20250401,161000,467735800,14670,14670,14670,14670,0
|
||||
20250401,160900,467735800,14670,14670,14670,14670,0
|
||||
20250401,160800,467735800,14670,14670,14670,14670,0
|
||||
20250401,160700,467735800,14670,14670,14670,14670,0
|
||||
20250401,160600,467735800,14670,14670,14670,14670,0
|
||||
20250401,160500,467735800,14670,14670,14670,14670,0
|
||||
20250401,160400,467735800,14670,14670,14670,14670,0
|
||||
20250401,160300,467735800,14670,14670,14670,14670,0
|
||||
20250401,160200,467735800,14670,14670,14670,14670,0
|
||||
20250401,160100,467735800,14670,14670,14670,14670,0
|
||||
20250401,160000,467735800,14670,14670,14670,14670,0
|
||||
20250401,155900,467735800,14670,14670,14670,14670,0
|
||||
20250401,155800,467735800,14670,14670,14670,14670,0
|
||||
20250401,155700,467735800,14670,14670,14670,14670,0
|
||||
20250401,155600,467735800,14670,14670,14670,14670,0
|
||||
20250401,155500,467735800,14670,14670,14670,14670,810
|
||||
20250401,155400,467735800,14670,14670,14670,14670,0
|
||||
20250401,155300,467735800,14670,14670,14670,14670,0
|
||||
20250401,155200,467735800,14670,14670,14670,14670,0
|
||||
20250401,155100,467735800,14670,14670,14670,14670,0
|
||||
20250401,155000,467735800,14670,14670,14670,14670,0
|
||||
20250401,154900,467735800,14670,14670,14670,14670,0
|
||||
20250401,154800,467735800,14670,14670,14670,14670,0
|
||||
20250401,154700,467735800,14670,14670,14670,14670,0
|
||||
20250401,154600,467735800,14670,14670,14670,14670,0
|
||||
20250401,154500,467735800,14670,14670,14670,14670,0
|
||||
20250401,154400,467735800,14670,14670,14670,14670,0
|
||||
20250401,154300,467735800,14670,14670,14670,14670,0
|
||||
20250401,154200,467735800,14670,14670,14670,14670,0
|
||||
20250401,154100,467735800,14670,14670,14670,14670,0
|
||||
20250401,154000,467735800,14670,14670,14670,14670,0
|
||||
20250401,153900,467735800,14670,14670,14670,14670,0
|
||||
20250401,153800,467735800,14670,14670,14670,14670,0
|
||||
20250401,153700,467735800,14670,14670,14670,14670,0
|
||||
20250401,153600,467735800,14670,14670,14670,14670,0
|
||||
20250401,153500,467735800,14670,14670,14670,14670,0
|
||||
20250401,153400,467735800,14670,14670,14670,14670,0
|
||||
20250401,153300,467735800,14670,14670,14670,14670,0
|
||||
20250401,153200,467735800,14670,14670,14670,14670,0
|
||||
20250401,153100,467735800,14670,14670,14670,14670,0
|
||||
20250401,153000,467735800,14670,14670,14670,14670,810
|
||||
20250401,152900,455853100,14680,14680,14680,14680,0
|
||||
20250401,152800,455853100,14680,14680,14680,14680,0
|
||||
20250401,152700,455853100,14680,14680,14680,14680,0
|
||||
20250401,152600,455853100,14680,14680,14680,14680,0
|
||||
20250401,152500,455853100,14680,14680,14680,14680,0
|
||||
20250401,152400,455853100,14680,14680,14680,14680,0
|
||||
20250401,152300,455853100,14680,14680,14680,14680,0
|
||||
20250401,152200,455853100,14680,14680,14680,14680,0
|
||||
20250401,152100,455853100,14680,14680,14680,14680,0
|
||||
20250401,152000,455853100,14680,14680,14680,14680,0
|
||||
20250401,151900,455853100,14680,14600,14680,14600,137
|
||||
20250401,151800,453843390,14610,14600,14610,14600,48
|
||||
20250401,151700,453142230,14620,14640,14640,14620,346
|
||||
20250401,151600,448083300,14660,14640,14660,14640,77
|
||||
20250401,151500,446956000,14640,14640,14640,14640,38
|
||||
20250401,151400,446399680,14640,14640,14640,14640,32
|
||||
20250401,151300,445931200,14670,14650,14670,14630,65
|
||||
20250401,151200,444978620,14640,14640,14640,14640,0
|
||||
20250401,151100,444978620,14640,14640,14640,14640,0
|
||||
20250401,151000,444978620,14640,14650,14650,14640,5
|
||||
20250401,150900,444905410,14640,14640,14640,14640,0
|
||||
20250401,150800,444905410,14640,14640,14640,14630,28
|
||||
20250401,150700,444495640,14650,14650,14680,14640,121
|
||||
20250401,150600,442722480,14650,14650,14650,14650,0
|
||||
20250401,150500,442722480,14650,14630,14650,14630,15
|
||||
20250401,150400,442502760,14640,14640,14640,14640,0
|
||||
20250401,150300,442502760,14640,14640,14640,14640,0
|
||||
20250401,150200,442502760,14640,14640,14640,14640,24
|
||||
20250401,150100,442151400,14650,14660,14680,14650,73
|
||||
20250401,150000,441080360,14650,14650,14680,14650,24
|
||||
20250401,145900,440728550,14660,14650,14660,14640,12
|
||||
20250401,145800,440552660,14660,14660,14660,14660,0
|
||||
20250401,145700,440552660,14660,14660,14660,14660,0
|
||||
20250401,145600,440552660,14660,14660,14660,14660,0
|
||||
20250401,145500,440552660,14660,14650,14660,14650,33
|
||||
20250401,145400,440068890,14630,14640,14660,14630,14
|
||||
20250401,145300,439864010,14630,14630,14630,14630,0
|
||||
20250401,145200,439864010,14630,14630,14630,14630,0
|
||||
20250401,145100,439864010,14630,14630,14630,14630,83
|
||||
20250401,145000,438649720,14640,14640,14660,14640,644
|
||||
20250401,144900,429219420,14640,14640,14640,14640,178
|
||||
20250401,144800,426613500,14660,14660,14660,14660,0
|
||||
20250401,144700,426613500,14660,14660,14660,14660,0
|
||||
20250401,144600,426613500,14660,14660,14660,14660,46
|
||||
20250401,144500,425939140,14660,14660,14660,14660,0
|
||||
20250401,144400,425939140,14660,14660,14660,14660,0
|
||||
20250401,144300,425939140,14660,14660,14660,14660,0
|
||||
20250401,144200,425939140,14660,14660,14660,14660,0
|
||||
20250401,144100,425939140,14660,14630,14660,14630,90
|
||||
20250401,144000,424620700,14630,14630,14630,14630,1
|
||||
20250401,143900,424606070,14640,14640,14640,14640,0
|
||||
20250401,143800,424606070,14640,14640,14640,14640,0
|
||||
20250401,143700,424606070,14640,14640,14640,14640,0
|
||||
20250401,143600,424606070,14640,14640,14640,14640,162
|
||||
20250401,143500,422234390,14660,14630,14660,14630,19
|
||||
20250401,143400,421956390,14630,14630,14630,14630,61
|
||||
20250401,143300,421063960,14630,14630,14630,14630,300
|
||||
20250401,143200,416674960,14620,14620,14620,14620,14
|
||||
20250401,143100,416470280,14620,14620,14620,14620,0
|
||||
20250401,143000,416470280,14620,14620,14620,14620,0
|
||||
20250401,142900,416470280,14620,14620,14620,14620,0
|
||||
20250401,142800,416470280,14620,14620,14620,14620,0
|
||||
20250401,142700,416470280,14620,14620,14620,14620,0
|
||||
20250401,142600,416470280,14620,14620,14620,14620,0
|
||||
20250401,142500,416470280,14620,14620,14620,14620,0
|
||||
20250401,142400,416470280,14620,14620,14620,14620,0
|
||||
20250401,142300,416470280,14620,14620,14620,14620,2
|
||||
20250401,142200,416441040,14630,14630,14630,14630,0
|
||||
20250401,142100,416441040,14630,14630,14630,14630,30
|
||||
20250401,142000,416002140,14630,14660,14660,14630,359
|
||||
20250401,141900,410744990,14680,14660,14680,14660,39
|
||||
20250401,141800,410172500,14660,14660,14660,14660,30
|
||||
20250401,141700,409732700,14660,14660,14660,14660,0
|
||||
20250401,141600,409732700,14660,14660,14660,14660,63
|
||||
20250401,141500,408809120,14660,14660,14660,14660,2
|
||||
20250401,141400,408779800,14660,14660,14660,14660,1
|
||||
20250401,141300,408765140,14660,14660,14660,14660,41
|
||||
20250401,141200,408164080,14660,14660,14660,14660,144
|
||||
20250401,141100,406053040,14650,14650,14650,14650,32
|
||||
20250401,141000,405584240,14650,14650,14650,14650,27
|
||||
20250401,140900,405188690,14640,14640,14640,14640,5
|
||||
20250401,140800,405115490,14630,14630,14630,14630,0
|
||||
20250401,140700,405115490,14630,14630,14630,14630,6
|
||||
20250401,140600,405027710,14630,14630,14630,14630,0
|
||||
20250401,140500,405027710,14630,14630,14630,14630,0
|
||||
20250401,140400,405027710,14630,14630,14630,14630,1
|
||||
20250401,140300,405013080,14630,14630,14630,14630,2
|
||||
20250401,140200,404983820,14610,14610,14610,14610,0
|
||||
20250401,140100,404983820,14610,14610,14610,14610,0
|
||||
20250401,140000,404983820,14610,14610,14610,14610,0
|
||||
20250401,135900,404983820,14610,14620,14620,14610,91
|
||||
20250401,135800,403653930,14620,14620,14620,14620,46
|
||||
20250401,135700,402981410,14610,14620,14620,14610,65
|
||||
20250401,135600,402031670,14640,14620,14640,14620,31
|
||||
20250401,135500,401577850,14640,14640,14640,14640,0
|
||||
20250401,135400,401577850,14640,14640,14640,14640,0
|
||||
20250401,135300,401577850,14640,14620,14640,14620,32
|
||||
20250401,135200,401109390,14640,14620,14640,14620,23
|
||||
20250401,135100,400772920,14630,14630,14630,14630,0
|
||||
20250401,135000,400772920,14630,14620,14640,14620,31
|
||||
20250401,134900,400319110,14640,14650,14650,14640,240
|
||||
20250401,134800,396803800,14660,14660,14660,14660,53
|
||||
20250401,134700,396026820,14660,14660,14660,14660,6
|
||||
20250401,134600,395938860,14660,14660,14660,14660,264
|
||||
20250401,134500,392068620,14670,14670,14670,14670,0
|
||||
20250401,134400,392068620,14670,14670,14670,14670,31
|
||||
20250401,134300,391613850,14670,14670,14670,14670,0
|
||||
20250401,134200,391613850,14670,14670,14670,14670,253
|
||||
20250401,134100,387902340,14680,14680,14680,14680,30
|
||||
20250401,134000,387461940,14680,14680,14680,14680,0
|
||||
20250401,133900,387461940,14680,14680,14680,14680,55
|
||||
20250401,133800,386654540,14670,14670,14670,14670,0
|
||||
20250401,133700,386654540,14670,14670,14670,14670,0
|
||||
20250401,133600,386654540,14670,14670,14670,14670,0
|
||||
20250401,133500,386654540,14670,14670,14670,14670,0
|
||||
20250401,133400,386654540,14670,14670,14670,14670,0
|
||||
20250401,133300,386654540,14670,14690,14690,14670,34
|
||||
20250401,133200,386155160,14690,14690,14690,14690,0
|
||||
20250401,133100,386155160,14690,14690,14690,14690,0
|
||||
20250401,133000,386155160,14690,14690,14690,14690,38
|
||||
20250401,132900,385596940,14670,14670,14670,14670,8
|
||||
20250401,132800,385479580,14660,14660,14660,14660,0
|
||||
20250401,132700,385479580,14660,14660,14660,14660,0
|
||||
20250401,132600,385479580,14660,14670,14670,14660,10
|
||||
20250401,132500,385332970,14670,14670,14680,14670,158
|
||||
20250401,132400,383015100,14670,14670,14670,14670,0
|
||||
20250401,132300,383015100,14670,14690,14690,14670,5
|
||||
20250401,132200,382941730,14680,14680,14680,14680,173
|
||||
20250401,132100,380402090,14680,14680,14680,14680,0
|
||||
20250401,132000,380402090,14680,14680,14680,14680,9
|
||||
20250401,131900,380269970,14680,14680,14680,14680,30
|
||||
20250401,131800,379829570,14680,14680,14680,14680,0
|
||||
20250401,131700,379829570,14680,14680,14680,14680,48
|
||||
20250401,131600,379124930,14680,14680,14690,14670,125
|
||||
20250401,131500,377290830,14680,14680,14680,14680,0
|
||||
20250401,131400,377290830,14680,14680,14680,14680,0
|
||||
20250401,131300,377290830,14680,14680,14680,14680,45
|
||||
20250401,131200,376630230,14680,14680,14680,14680,16
|
||||
20250401,131100,376395350,14680,14680,14690,14680,25
|
||||
20250401,131000,376028160,14680,14660,14690,14660,77
|
||||
20250401,130900,374898400,14660,14660,14660,14660,0
|
||||
20250401,130800,374898400,14660,14660,14660,14660,0
|
||||
20250401,130700,374898400,14660,14660,14660,14660,0
|
||||
20250401,130600,374898400,14660,14660,14660,14650,295
|
||||
20250401,130500,370574870,14670,14670,14670,14670,0
|
||||
20250401,130400,370574870,14670,14670,14670,14670,36
|
||||
20250401,130300,370046750,14670,14670,14670,14670,0
|
||||
20250401,130200,370046750,14670,14670,14670,14670,97
|
||||
20250401,130100,368623760,14670,14670,14670,14670,0
|
||||
20250401,130000,368623760,14670,14670,14690,14670,119
|
||||
20250401,125900,366877890,14680,14680,14680,14680,172
|
||||
20250401,125800,364352930,14670,14670,14670,14670,0
|
||||
20250401,125700,364352930,14670,14670,14670,14670,1
|
||||
20250401,125600,364338260,14660,14660,14660,14660,0
|
||||
20250401,125500,364338260,14660,14660,14660,14660,0
|
||||
20250401,125400,364338260,14660,14660,14660,14660,0
|
||||
20250401,125300,364338260,14660,14660,14660,14660,30
|
||||
20250401,125200,363898460,14660,14670,14670,14660,182
|
||||
20250401,125100,361230330,14680,14680,14680,14680,1
|
||||
20250401,125000,361215650,14680,14680,14680,14680,39
|
||||
20250401,124900,360643130,14670,14670,14670,14670,0
|
||||
20250401,124800,360643130,14670,14670,14670,14670,0
|
||||
20250401,124700,360643130,14670,14670,14670,14670,57
|
||||
20250401,124600,359806940,14690,14690,14690,14690,0
|
||||
20250401,124500,359806940,14690,14690,14690,14690,20
|
||||
20250401,124400,359513140,14660,14660,14660,14660,11
|
||||
20250401,124300,359351880,14690,14670,14690,14670,4
|
||||
20250401,124200,359293160,14680,14690,14700,14680,124
|
||||
20250401,124100,357472370,14700,14680,14700,14680,43
|
||||
20250401,124000,356840700,14700,14670,14700,14670,10
|
||||
20250401,123900,356693770,14660,14680,14700,14660,312
|
||||
20250401,123800,352114370,14690,14690,14690,14690,2
|
||||
20250401,123700,352084990,14670,14670,14670,14670,0
|
||||
20250401,123600,352084990,14670,14670,14670,14670,0
|
||||
20250401,123500,352084990,14670,14670,14670,14670,6
|
||||
20250401,123400,351996970,14680,14690,14690,14680,96
|
||||
20250401,123300,350586830,14700,14700,14700,14700,31
|
||||
20250401,123200,350131130,14700,14700,14700,14700,0
|
||||
20250401,123100,350131130,14700,14700,14700,14700,0
|
||||
20250401,123000,350131130,14700,14700,14700,14700,39
|
||||
20250401,122900,349557830,14700,14700,14700,14700,0
|
||||
20250401,122800,349557830,14700,14690,14700,14690,81
|
||||
20250401,122700,348367930,14690,14690,14690,14690,1
|
||||
20250401,122600,348353240,14690,14690,14700,14690,70
|
||||
20250401,122500,347324920,14700,14680,14700,14680,23
|
||||
20250401,122400,346987260,14680,14670,14680,14670,33
|
||||
20250401,122300,346503090,14670,14670,14670,14670,1
|
||||
20250401,122200,346488420,14670,14690,14690,14670,129
|
||||
20250401,122100,344594760,14690,14690,14690,14690,0
|
||||
20250401,122000,344594760,14690,14680,14690,14680,34
|
||||
20250401,121900,344095590,14670,14670,14670,14670,0
|
||||
20250401,121800,344095590,14670,14670,14670,14670,0
|
||||
20250401,121700,344095590,14670,14690,14690,14670,146
|
||||
20250401,121600,341950890,14700,14700,14700,14700,37
|
||||
20250401,121500,341406990,14700,14700,14700,14700,0
|
||||
20250401,121400,341406990,14700,14700,14700,14700,0
|
||||
20250401,121300,341406990,14700,14700,14700,14700,31
|
||||
20250401,121200,340951290,14700,14700,14700,14700,56
|
||||
20250401,121100,340128090,14700,14700,14700,14700,33
|
||||
20250401,121000,339642990,14700,14710,14720,14700,212
|
||||
20250401,120900,336525870,14700,14680,14710,14670,3736
|
||||
20250401,120800,281669090,14680,14680,14680,14680,66
|
||||
20250401,120700,280700210,14670,14670,14670,14670,65
|
||||
20250401,120600,279746660,14670,14670,14670,14670,0
|
||||
20250401,120500,279746660,14670,14670,14670,14670,30
|
||||
20250401,120400,279306560,14670,14670,14670,14670,1
|
||||
20250401,120300,279291890,14670,14670,14670,14670,5
|
||||
20250401,120200,279218540,14660,14660,14660,14660,4
|
||||
20250401,120100,279159900,14660,14660,14660,14660,5
|
||||
20250401,120000,279086600,14670,14670,14680,14660,85
|
||||
20250401,115900,277839740,14650,14660,14660,14650,15
|
||||
20250401,115800,277619970,14670,14670,14670,14670,0
|
||||
20250401,115700,277619970,14670,14670,14670,14670,1
|
||||
20250401,115600,277605300,14670,14670,14670,14670,32
|
||||
20250401,115500,277135860,14670,14670,14670,14670,0
|
||||
20250401,115400,277135860,14670,14670,14680,14670,38
|
||||
20250401,115300,276578110,14680,14680,14680,14680,0
|
||||
20250401,115200,276578110,14680,14680,14680,14680,0
|
||||
20250401,115100,276578110,14680,14680,14680,14670,94
|
||||
20250401,115000,275198210,14670,14670,14680,14670,37
|
||||
20250401,114900,274655350,14650,14650,14650,14650,0
|
||||
20250401,114800,274655350,14650,14650,14650,14650,25
|
||||
20250401,114700,274289100,14650,14650,14650,14650,0
|
||||
20250401,114600,274289100,14650,14650,14650,14650,0
|
||||
20250401,114500,274289100,14650,14660,14670,14650,34
|
||||
20250401,114400,273790360,14670,14660,14670,14660,54
|
||||
20250401,114300,272998220,14670,14670,14670,14670,1
|
||||
20250401,114200,272983550,14650,14650,14670,14650,47
|
||||
20250401,114100,272294670,14650,14650,14650,14650,8
|
||||
20250401,114000,272177470,14650,14650,14650,14650,34
|
||||
20250401,113900,271679370,14650,14650,14650,14650,38
|
||||
20250401,113800,271122670,14650,14650,14650,14650,10
|
||||
20250401,113700,270976170,14650,14650,14650,14650,1
|
||||
20250401,113600,270961520,14640,14640,14640,14640,0
|
||||
20250401,113500,270961520,14640,14640,14640,14640,22
|
||||
20250401,113400,270639440,14670,14650,14670,14650,52
|
||||
20250401,113300,269876910,14660,14660,14660,14660,0
|
||||
20250401,113200,269876910,14660,14650,14660,14650,5
|
||||
20250401,113100,269803650,14650,14650,14650,14650,30
|
||||
20250401,113000,269364150,14650,14640,14660,14640,37
|
||||
20250401,112900,268822200,14640,14640,14650,14640,609
|
||||
20250401,112800,259906430,14640,14640,14640,14640,50
|
||||
20250401,112700,259174430,14650,14650,14650,14650,48
|
||||
20250401,112600,258471230,14650,14650,14650,14650,0
|
||||
20250401,112500,258471230,14650,14650,14650,14650,0
|
||||
20250401,112400,258471230,14650,14650,14650,14650,26
|
||||
20250401,112300,258090330,14660,14660,14660,14660,1
|
||||
20250401,112200,258075670,14650,14650,14650,14640,165
|
||||
20250401,112100,255658620,14640,14640,14640,14640,100
|
||||
20250401,112000,254194620,14640,14640,14670,14640,264
|
||||
20250401,111900,250327570,14640,14670,14680,14640,499
|
||||
20250401,111800,243006920,14670,14670,14670,14670,50
|
||||
20250401,111700,242273420,14670,14670,14670,14670,56
|
||||
20250401,111600,241451900,14670,14670,14670,14670,0
|
||||
20250401,111500,241451900,14670,14670,14670,14670,0
|
||||
20250401,111400,241451900,14670,14670,14670,14670,30
|
||||
20250401,111300,241011800,14670,14670,14670,14670,0
|
||||
20250401,111200,241011800,14670,14670,14670,14670,0
|
||||
20250401,111100,241011800,14670,14670,14670,14670,30
|
||||
20250401,111000,240571700,14670,14640,14670,14640,117
|
||||
20250401,110900,238855850,14650,14650,14650,14650,0
|
||||
20250401,110800,238855850,14650,14650,14650,14650,91
|
||||
20250401,110700,237522700,14640,14660,14670,14640,111
|
||||
20250401,110600,235894410,14640,14640,14640,14640,6
|
||||
20250401,110500,235806570,14660,14640,14660,14640,396
|
||||
20250401,110400,230007350,14640,14640,14640,14640,0
|
||||
20250401,110300,230007350,14640,14630,14640,14630,3
|
||||
20250401,110200,229963450,14630,14630,14630,14630,0
|
||||
20250401,110100,229963450,14630,14630,14630,14630,0
|
||||
20250401,110000,229963450,14630,14630,14640,14630,68
|
||||
20250401,105900,228968270,14630,14650,14650,14630,195
|
||||
20250401,105800,226113390,14650,14640,14650,14640,1371
|
||||
20250401,105700,206041410,14620,14640,14640,14620,91
|
||||
20250401,105600,204710100,14640,14630,14640,14630,90
|
||||
20250401,105500,203393200,14640,14630,14640,14630,1895
|
||||
20250401,105400,175651390,14630,14620,14630,14620,61
|
||||
20250401,105300,174759560,14620,14600,14630,14600,398
|
||||
20250401,105200,168940280,14600,14600,14600,14600,0
|
||||
20250401,105100,168940280,14600,14600,14600,14600,17
|
||||
20250401,105000,168692080,14600,14600,14600,14600,34
|
||||
20250401,104900,168195680,14600,14600,14600,14600,1
|
||||
20250401,104800,168181080,14590,14590,14590,14590,56
|
||||
20250401,104700,167364040,14590,14590,14590,14590,2
|
||||
20250401,104600,167334860,14590,14600,14600,14590,92
|
||||
20250401,104500,165992280,14600,14600,14600,14600,2
|
||||
20250401,104400,165963080,14610,14610,14610,14600,108
|
||||
20250401,104300,164386210,14620,14610,14640,14610,123
|
||||
20250401,104200,162585840,14630,14610,14630,14610,3
|
||||
20250401,104100,162541970,14640,14640,14640,14640,0
|
||||
20250401,104000,162541970,14640,14600,14640,14600,69
|
||||
20250401,103900,161532720,14620,14650,14680,14620,72
|
||||
20250401,103800,160478660,14640,14670,14670,14640,92
|
||||
20250401,103700,159129170,14640,14630,14640,14630,15
|
||||
20250401,103600,158909590,14640,14640,14640,14640,2
|
||||
20250401,103500,158880310,14620,14620,14650,14610,5
|
||||
20250401,103400,158807170,14650,14660,14670,14650,118
|
||||
20250401,103300,157078140,14660,14660,14660,14660,2
|
||||
20250401,103200,157048820,14660,14600,14680,14600,676
|
||||
20250401,103100,147142560,14640,14590,14640,14590,3
|
||||
20250401,103000,147098740,14590,14570,14670,14570,1360
|
||||
20250401,102900,127214820,14570,14570,14570,14560,9
|
||||
20250401,102800,127083710,14570,14560,14570,14560,125
|
||||
20250401,102700,125262860,14560,14560,14560,14560,0
|
||||
20250401,102600,125262860,14560,14560,14560,14550,74
|
||||
20250401,102500,124185430,14560,14560,14560,14560,1
|
||||
20250401,102400,124170870,14570,14560,14570,14560,2
|
||||
20250401,102300,124141740,14570,14550,14570,14550,32
|
||||
20250401,102200,123675670,14570,14570,14570,14570,0
|
||||
20250401,102100,123675670,14570,14570,14570,14570,0
|
||||
20250401,102000,123675670,14570,14530,14580,14520,36
|
||||
20250401,101900,123151290,14570,14540,14570,14530,4
|
||||
20250401,101800,123093080,14580,14590,14590,14550,269
|
||||
20250401,101700,119172740,14580,14580,14580,14580,30
|
||||
20250401,101600,118735340,14580,14580,14580,14580,0
|
||||
20250401,101500,118735340,14580,14580,14580,14580,4
|
||||
20250401,101400,118677020,14570,14570,14570,14570,50
|
||||
20250401,101300,117948520,14570,14570,14570,14570,5
|
||||
20250401,101200,117875670,14590,14560,14590,14560,2
|
||||
20250401,101100,117846520,14570,14540,14580,14540,278
|
||||
20250401,101000,113799280,14520,14550,14550,14520,3
|
||||
20250401,100900,113755690,14540,14530,14540,14530,1067
|
||||
20250401,100800,98252140,14520,14520,14520,14520,1
|
||||
20250401,100700,98237620,14520,14510,14520,14510,79
|
||||
20250401,100600,97091320,14510,14520,14520,14510,180
|
||||
20250401,100500,94479060,14520,14520,14520,14520,181
|
||||
20250401,100400,91850940,14520,14520,14520,14520,58
|
||||
20250401,100300,91008780,14500,14520,14520,14500,34
|
||||
20250401,100200,90515180,14520,14520,14520,14520,50
|
||||
20250401,100100,89789180,14490,14490,14490,14490,0
|
||||
20250401,100000,89789180,14490,14490,14490,14490,2
|
||||
20250401,095900,89760200,14530,14520,14530,14500,98
|
||||
20250401,095800,88337040,14530,14530,14530,14530,1
|
||||
20250401,095700,88322510,14520,14520,14520,14520,0
|
||||
20250401,095600,88322510,14520,14520,14530,14510,107
|
||||
20250401,095500,86768880,14520,14520,14520,14520,11
|
||||
20250401,095400,86609160,14510,14510,14510,14510,0
|
||||
20250401,095300,86609160,14510,14520,14520,14510,151
|
||||
20250401,095200,84418140,14510,14510,14510,14510,0
|
||||
20250401,095100,84418140,14510,14510,14510,14510,30
|
||||
20250401,095000,83982840,14510,14500,14510,14500,3
|
||||
20250401,094900,83939330,14510,14510,14510,14510,34
|
||||
20250401,094800,83445990,14510,14510,14510,14510,1
|
||||
20250401,094700,83431480,14510,14510,14510,14510,66
|
||||
20250401,094600,82473820,14520,14500,14520,14500,2
|
||||
20250401,094500,82444800,14510,14520,14520,14510,170
|
||||
20250401,094400,79976720,14520,14520,14520,14520,50
|
||||
20250401,094300,79250720,14530,14530,14530,14530,129
|
||||
20250401,094200,77376350,14520,14520,14520,14520,0
|
||||
20250401,094100,77376350,14520,14520,14520,14520,0
|
||||
20250401,094000,77376350,14520,14540,14540,14520,113
|
||||
20250401,093900,75733530,14550,14550,14550,14550,1
|
||||
20250401,093800,75718980,14550,14550,14550,14550,4
|
||||
20250401,093700,75660780,14550,14520,14550,14520,32
|
||||
20250401,093600,75195570,14520,14520,14520,14520,13
|
||||
20250401,093500,75006810,14510,14510,14510,14510,0
|
||||
20250401,093400,75006810,14510,14510,14510,14510,31
|
||||
20250401,093300,74557000,14510,14510,14510,14510,1
|
||||
20250401,093200,74542490,14490,14520,14520,14480,336
|
||||
20250401,093100,69666140,14520,14520,14520,14520,2
|
||||
20250401,093000,69637100,14520,14520,14520,14520,3
|
||||
20250401,092900,69593540,14510,14510,14510,14510,0
|
||||
20250401,092800,69593540,14510,14510,14510,14510,12
|
||||
20250401,092700,69419420,14520,14520,14520,14520,4
|
||||
20250401,092600,69361340,14510,14510,14510,14510,0
|
||||
20250401,092500,69361340,14510,14530,14530,14480,1477
|
||||
20250401,092400,47952150,14530,14530,14530,14530,10
|
||||
20250401,092300,47806850,14520,14540,14540,14520,702
|
||||
20250401,092200,37603830,14560,14560,14560,14560,51
|
||||
20250401,092100,36861270,14540,14540,14540,14540,0
|
||||
20250401,092000,36861270,14540,14540,14540,14540,76
|
||||
20250401,091900,35756230,14550,14550,14550,14550,2
|
||||
20250401,091800,35727130,14560,14540,14560,14540,5
|
||||
20250401,091700,35654410,14540,14540,14550,14540,15
|
||||
20250401,091600,35436300,14540,14540,14540,14540,171
|
||||
20250401,091500,32949960,14570,14540,14570,14540,102
|
||||
20250401,091400,31465860,14550,14530,14550,14530,5
|
||||
20250401,091300,31393190,14510,14510,14510,14510,0
|
||||
20250401,091200,31393190,14510,14520,14520,14510,81
|
||||
20250401,091100,30217570,14510,14510,14510,14510,0
|
||||
20250401,091000,30217570,14510,14510,14510,14510,73
|
||||
20250401,090900,29158340,14520,14510,14530,14490,444
|
||||
20250401,090800,22714230,14500,14500,14550,14500,249
|
||||
20250401,090700,19096480,14470,14470,14470,14470,0
|
||||
20250401,090600,19096480,14470,14470,14470,14470,67
|
||||
20250401,090500,18126990,14470,14470,14470,14470,604
|
||||
20250401,090400,9387110,14430,14440,14440,14430,250
|
||||
20250401,090300,5778230,14440,14440,14440,14440,1
|
||||
20250401,090200,5763790,14470,14470,14470,14470,0
|
||||
20250401,090100,5763790,14470,14480,14480,14470,83
|
||||
20250401,090000,4561960,14530,14430,14530,14430,315
|
||||
|
Reference in New Issue
Block a user