Update 2025-04-01 4020 candle_min
This commit is contained in:
777
453450/min/candle-20250401.csv
Normal file
777
453450/min/candle-20250401.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215500,390252180,14050,14050,14050,14050,160
|
||||
20250401,215400,390252180,14050,14050,14050,14050,0
|
||||
20250401,215300,390252180,14050,14050,14050,14050,0
|
||||
20250401,215200,390252180,14050,14050,14050,14050,0
|
||||
20250401,215100,390252180,14050,14050,14050,14050,0
|
||||
20250401,215000,390252180,14050,14050,14050,14050,0
|
||||
20250401,214900,390252180,14050,14050,14050,14050,0
|
||||
20250401,214800,390252180,14050,14050,14050,14050,0
|
||||
20250401,214700,390252180,14050,14050,14050,14050,0
|
||||
20250401,214600,390252180,14050,14050,14050,14050,0
|
||||
20250401,214500,390252180,14050,14050,14050,14050,0
|
||||
20250401,214400,390252180,14050,14050,14050,14050,0
|
||||
20250401,214300,390252180,14050,14050,14050,14050,0
|
||||
20250401,214200,390252180,14050,14050,14050,14050,0
|
||||
20250401,214100,390252180,14050,14050,14050,14050,0
|
||||
20250401,214000,390252180,14050,14050,14050,14050,0
|
||||
20250401,213900,390252180,14050,14050,14050,14050,0
|
||||
20250401,213800,390252180,14050,14050,14050,14050,0
|
||||
20250401,213700,390252180,14050,14050,14050,14050,0
|
||||
20250401,213600,390252180,14050,14050,14050,14050,0
|
||||
20250401,213500,390252180,14050,14050,14050,14050,0
|
||||
20250401,213400,390252180,14050,14050,14050,14050,0
|
||||
20250401,213300,390252180,14050,14050,14050,14050,0
|
||||
20250401,213200,390252180,14050,14050,14050,14050,0
|
||||
20250401,213100,390252180,14050,14050,14050,14050,0
|
||||
20250401,213000,390252180,14050,14050,14050,14050,0
|
||||
20250401,212900,390252180,14050,14050,14050,14050,0
|
||||
20250401,212800,390252180,14050,14050,14050,14050,0
|
||||
20250401,212700,390252180,14050,14050,14050,14050,0
|
||||
20250401,212600,390252180,14050,14050,14050,14050,0
|
||||
20250401,212500,390252180,14050,14050,14050,14050,160
|
||||
20250401,212400,390252180,14050,14050,14050,14050,0
|
||||
20250401,212300,390252180,14050,14050,14050,14050,0
|
||||
20250401,212200,390252180,14050,14050,14050,14050,0
|
||||
20250401,212100,390252180,14050,14050,14050,14050,0
|
||||
20250401,212000,390252180,14050,14050,14050,14050,0
|
||||
20250401,211900,390252180,14050,14050,14050,14050,0
|
||||
20250401,211800,390252180,14050,14050,14050,14050,0
|
||||
20250401,211700,390252180,14050,14050,14050,14050,0
|
||||
20250401,211600,390252180,14050,14050,14050,14050,0
|
||||
20250401,211500,390252180,14050,14050,14050,14050,0
|
||||
20250401,211400,390252180,14050,14050,14050,14050,0
|
||||
20250401,211300,390252180,14050,14050,14050,14050,0
|
||||
20250401,211200,390252180,14050,14050,14050,14050,0
|
||||
20250401,211100,390252180,14050,14050,14050,14050,0
|
||||
20250401,211000,390252180,14050,14050,14050,14050,0
|
||||
20250401,210900,390252180,14050,14050,14050,14050,0
|
||||
20250401,210800,390252180,14050,14050,14050,14050,0
|
||||
20250401,210700,390252180,14050,14050,14050,14050,0
|
||||
20250401,210600,390252180,14050,14050,14050,14050,0
|
||||
20250401,210500,390252180,14050,14050,14050,14050,0
|
||||
20250401,210400,390252180,14050,14050,14050,14050,0
|
||||
20250401,210300,390252180,14050,14050,14050,14050,0
|
||||
20250401,210200,390252180,14050,14050,14050,14050,0
|
||||
20250401,210100,390252180,14050,14050,14050,14050,0
|
||||
20250401,210000,390252180,14050,14050,14050,14050,0
|
||||
20250401,205900,390252180,14050,14050,14050,14050,0
|
||||
20250401,205800,390252180,14050,14050,14050,14050,0
|
||||
20250401,205700,390252180,14050,14050,14050,14050,0
|
||||
20250401,205600,390252180,14050,14050,14050,14050,0
|
||||
20250401,205500,390252180,14050,14050,14050,14050,160
|
||||
20250401,205400,390252180,14050,14050,14050,14050,0
|
||||
20250401,205300,390252180,14050,14050,14050,14050,0
|
||||
20250401,205200,390252180,14050,14050,14050,14050,0
|
||||
20250401,205100,390252180,14050,14050,14050,14050,0
|
||||
20250401,205000,390252180,14050,14050,14050,14050,0
|
||||
20250401,204900,390252180,14050,14050,14050,14050,0
|
||||
20250401,204800,390252180,14050,14050,14050,14050,0
|
||||
20250401,204700,390252180,14050,14050,14050,14050,0
|
||||
20250401,204600,390252180,14050,14050,14050,14050,0
|
||||
20250401,204500,390252180,14050,14050,14050,14050,0
|
||||
20250401,204400,390252180,14050,14050,14050,14050,0
|
||||
20250401,204300,390252180,14050,14050,14050,14050,0
|
||||
20250401,204200,390252180,14050,14050,14050,14050,0
|
||||
20250401,204100,390252180,14050,14050,14050,14050,0
|
||||
20250401,204000,390252180,14050,14050,14050,14050,0
|
||||
20250401,203900,390252180,14050,14050,14050,14050,0
|
||||
20250401,203800,390252180,14050,14050,14050,14050,0
|
||||
20250401,203700,390252180,14050,14050,14050,14050,0
|
||||
20250401,203600,390252180,14050,14050,14050,14050,0
|
||||
20250401,203500,390252180,14050,14050,14050,14050,0
|
||||
20250401,203400,390252180,14050,14050,14050,14050,0
|
||||
20250401,203300,390252180,14050,14050,14050,14050,0
|
||||
20250401,203200,390252180,14050,14050,14050,14050,0
|
||||
20250401,203100,390252180,14050,14050,14050,14050,0
|
||||
20250401,203000,390252180,14050,14050,14050,14050,0
|
||||
20250401,202900,390252180,14050,14050,14050,14050,0
|
||||
20250401,202800,390252180,14050,14050,14050,14050,0
|
||||
20250401,202700,390252180,14050,14050,14050,14050,0
|
||||
20250401,202600,390252180,14050,14050,14050,14050,0
|
||||
20250401,202500,390252180,14050,14050,14050,14050,160
|
||||
20250401,202400,390252180,14050,14050,14050,14050,0
|
||||
20250401,202300,390252180,14050,14050,14050,14050,0
|
||||
20250401,202200,390252180,14050,14050,14050,14050,0
|
||||
20250401,202100,390252180,14050,14050,14050,14050,0
|
||||
20250401,202000,390252180,14050,14050,14050,14050,0
|
||||
20250401,201900,390252180,14050,14050,14050,14050,0
|
||||
20250401,201800,390252180,14050,14050,14050,14050,0
|
||||
20250401,201700,390252180,14050,14050,14050,14050,0
|
||||
20250401,201600,390252180,14050,14050,14050,14050,0
|
||||
20250401,201500,390252180,14050,14050,14050,14050,0
|
||||
20250401,201400,390252180,14050,14050,14050,14050,0
|
||||
20250401,201300,390252180,14050,14050,14050,14050,0
|
||||
20250401,201200,390252180,14050,14050,14050,14050,0
|
||||
20250401,201100,390252180,14050,14050,14050,14050,0
|
||||
20250401,201000,390252180,14050,14050,14050,14050,0
|
||||
20250401,200900,390252180,14050,14050,14050,14050,0
|
||||
20250401,200800,390252180,14050,14050,14050,14050,0
|
||||
20250401,200700,390252180,14050,14050,14050,14050,0
|
||||
20250401,200600,390252180,14050,14050,14050,14050,0
|
||||
20250401,200500,390252180,14050,14050,14050,14050,0
|
||||
20250401,200400,390252180,14050,14050,14050,14050,0
|
||||
20250401,200300,390252180,14050,14050,14050,14050,0
|
||||
20250401,200200,390252180,14050,14050,14050,14050,0
|
||||
20250401,200100,390252180,14050,14050,14050,14050,0
|
||||
20250401,200000,390252180,14050,14050,14050,14050,0
|
||||
20250401,195900,390252180,14050,14050,14050,14050,0
|
||||
20250401,195800,390252180,14050,14050,14050,14050,0
|
||||
20250401,195700,390252180,14050,14050,14050,14050,0
|
||||
20250401,195600,390252180,14050,14050,14050,14050,0
|
||||
20250401,195500,390252180,14050,14050,14050,14050,160
|
||||
20250401,195400,390252180,14050,14050,14050,14050,0
|
||||
20250401,195300,390252180,14050,14050,14050,14050,0
|
||||
20250401,195200,390252180,14050,14050,14050,14050,0
|
||||
20250401,195100,390252180,14050,14050,14050,14050,0
|
||||
20250401,195000,390252180,14050,14050,14050,14050,0
|
||||
20250401,194900,390252180,14050,14050,14050,14050,0
|
||||
20250401,194800,390252180,14050,14050,14050,14050,0
|
||||
20250401,194700,390252180,14050,14050,14050,14050,0
|
||||
20250401,194600,390252180,14050,14050,14050,14050,0
|
||||
20250401,194500,390252180,14050,14050,14050,14050,0
|
||||
20250401,194400,390252180,14050,14050,14050,14050,0
|
||||
20250401,194300,390252180,14050,14050,14050,14050,0
|
||||
20250401,194200,390252180,14050,14050,14050,14050,0
|
||||
20250401,194100,390252180,14050,14050,14050,14050,0
|
||||
20250401,194000,390252180,14050,14050,14050,14050,0
|
||||
20250401,193900,390252180,14050,14050,14050,14050,0
|
||||
20250401,193800,390252180,14050,14050,14050,14050,0
|
||||
20250401,193700,390252180,14050,14050,14050,14050,0
|
||||
20250401,193600,390252180,14050,14050,14050,14050,0
|
||||
20250401,193500,390252180,14050,14050,14050,14050,0
|
||||
20250401,193400,390252180,14050,14050,14050,14050,0
|
||||
20250401,193300,390252180,14050,14050,14050,14050,0
|
||||
20250401,193200,390252180,14050,14050,14050,14050,0
|
||||
20250401,193100,390252180,14050,14050,14050,14050,0
|
||||
20250401,193000,390252180,14050,14050,14050,14050,0
|
||||
20250401,192900,390252180,14050,14050,14050,14050,0
|
||||
20250401,192800,390252180,14050,14050,14050,14050,0
|
||||
20250401,192700,390252180,14050,14050,14050,14050,0
|
||||
20250401,192600,390252180,14050,14050,14050,14050,0
|
||||
20250401,192500,390252180,14050,14050,14050,14050,160
|
||||
20250401,192400,390252180,14050,14050,14050,14050,0
|
||||
20250401,192300,390252180,14050,14050,14050,14050,0
|
||||
20250401,192200,390252180,14050,14050,14050,14050,0
|
||||
20250401,192100,390252180,14050,14050,14050,14050,0
|
||||
20250401,192000,390252180,14050,14050,14050,14050,0
|
||||
20250401,191900,390252180,14050,14050,14050,14050,0
|
||||
20250401,191800,390252180,14050,14050,14050,14050,0
|
||||
20250401,191700,390252180,14050,14050,14050,14050,0
|
||||
20250401,191600,390252180,14050,14050,14050,14050,0
|
||||
20250401,191500,390252180,14050,14050,14050,14050,0
|
||||
20250401,191400,390252180,14050,14050,14050,14050,0
|
||||
20250401,191300,390252180,14050,14050,14050,14050,0
|
||||
20250401,191200,390252180,14050,14050,14050,14050,0
|
||||
20250401,191100,390252180,14050,14050,14050,14050,0
|
||||
20250401,191000,390252180,14050,14050,14050,14050,0
|
||||
20250401,190900,390252180,14050,14050,14050,14050,0
|
||||
20250401,190800,390252180,14050,14050,14050,14050,0
|
||||
20250401,190700,390252180,14050,14050,14050,14050,0
|
||||
20250401,190600,390252180,14050,14050,14050,14050,0
|
||||
20250401,190500,390252180,14050,14050,14050,14050,0
|
||||
20250401,190400,390252180,14050,14050,14050,14050,0
|
||||
20250401,190300,390252180,14050,14050,14050,14050,0
|
||||
20250401,190200,390252180,14050,14050,14050,14050,0
|
||||
20250401,190100,390252180,14050,14050,14050,14050,0
|
||||
20250401,190000,390252180,14050,14050,14050,14050,0
|
||||
20250401,185900,390252180,14050,14050,14050,14050,0
|
||||
20250401,185800,390252180,14050,14050,14050,14050,0
|
||||
20250401,185700,390252180,14050,14050,14050,14050,0
|
||||
20250401,185600,390252180,14050,14050,14050,14050,0
|
||||
20250401,185500,390252180,14050,14050,14050,14050,160
|
||||
20250401,185400,390252180,14050,14050,14050,14050,0
|
||||
20250401,185300,390252180,14050,14050,14050,14050,0
|
||||
20250401,185200,390252180,14050,14050,14050,14050,0
|
||||
20250401,185100,390252180,14050,14050,14050,14050,0
|
||||
20250401,185000,390252180,14050,14050,14050,14050,0
|
||||
20250401,184900,390252180,14050,14050,14050,14050,0
|
||||
20250401,184800,390252180,14050,14050,14050,14050,0
|
||||
20250401,184700,390252180,14050,14050,14050,14050,0
|
||||
20250401,184600,390252180,14050,14050,14050,14050,0
|
||||
20250401,184500,390252180,14050,14050,14050,14050,0
|
||||
20250401,184400,390252180,14050,14050,14050,14050,0
|
||||
20250401,184300,390252180,14050,14050,14050,14050,0
|
||||
20250401,184200,390252180,14050,14050,14050,14050,0
|
||||
20250401,184100,390252180,14050,14050,14050,14050,0
|
||||
20250401,184000,390252180,14050,14050,14050,14050,0
|
||||
20250401,183900,390252180,14050,14050,14050,14050,0
|
||||
20250401,183800,390252180,14050,14050,14050,14050,0
|
||||
20250401,183700,390252180,14050,14050,14050,14050,0
|
||||
20250401,183600,390252180,14050,14050,14050,14050,0
|
||||
20250401,183500,390252180,14050,14050,14050,14050,0
|
||||
20250401,183400,390252180,14050,14050,14050,14050,0
|
||||
20250401,183300,390252180,14050,14050,14050,14050,0
|
||||
20250401,183200,390252180,14050,14050,14050,14050,0
|
||||
20250401,183100,390252180,14050,14050,14050,14050,0
|
||||
20250401,183000,390252180,14050,14050,14050,14050,0
|
||||
20250401,182900,390252180,14050,14050,14050,14050,0
|
||||
20250401,182800,390252180,14050,14050,14050,14050,0
|
||||
20250401,182700,390252180,14050,14050,14050,14050,0
|
||||
20250401,182600,390252180,14050,14050,14050,14050,0
|
||||
20250401,182500,390252180,14050,14050,14050,14050,160
|
||||
20250401,182400,390252180,14050,14050,14050,14050,0
|
||||
20250401,182300,390252180,14050,14050,14050,14050,0
|
||||
20250401,182200,390252180,14050,14050,14050,14050,0
|
||||
20250401,182100,390252180,14050,14050,14050,14050,0
|
||||
20250401,182000,390252180,14050,14050,14050,14050,0
|
||||
20250401,181900,390252180,14050,14050,14050,14050,0
|
||||
20250401,181800,390252180,14050,14050,14050,14050,0
|
||||
20250401,181700,390252180,14050,14050,14050,14050,0
|
||||
20250401,181600,390252180,14050,14050,14050,14050,0
|
||||
20250401,181500,390252180,14050,14050,14050,14050,0
|
||||
20250401,181400,390252180,14050,14050,14050,14050,0
|
||||
20250401,181300,390252180,14050,14050,14050,14050,0
|
||||
20250401,181200,390252180,14050,14050,14050,14050,0
|
||||
20250401,181100,390252180,14050,14050,14050,14050,0
|
||||
20250401,181000,390252180,14050,14050,14050,14050,0
|
||||
20250401,180900,390252180,14050,14050,14050,14050,0
|
||||
20250401,180800,390252180,14050,14050,14050,14050,0
|
||||
20250401,180700,390252180,14050,14050,14050,14050,0
|
||||
20250401,180600,390252180,14050,14050,14050,14050,0
|
||||
20250401,180500,390252180,14050,14050,14050,14050,0
|
||||
20250401,180400,390252180,14050,14050,14050,14050,0
|
||||
20250401,180300,390252180,14050,14050,14050,14050,0
|
||||
20250401,180200,390252180,14050,14050,14050,14050,0
|
||||
20250401,180100,390252180,14050,14050,14050,14050,0
|
||||
20250401,180000,390252180,14050,14050,14050,14050,0
|
||||
20250401,175900,390252180,14050,14050,14050,14050,0
|
||||
20250401,175800,390252180,14050,14050,14050,14050,0
|
||||
20250401,175700,390252180,14050,14050,14050,14050,0
|
||||
20250401,175600,390252180,14050,14050,14050,14050,0
|
||||
20250401,175500,390252180,14050,14050,14050,14050,160
|
||||
20250401,175400,390252180,14050,14050,14050,14050,0
|
||||
20250401,175300,390252180,14050,14050,14050,14050,0
|
||||
20250401,175200,390252180,14050,14050,14050,14050,0
|
||||
20250401,175100,390252180,14050,14050,14050,14050,0
|
||||
20250401,175000,390252180,14050,14050,14050,14050,0
|
||||
20250401,174900,390252180,14050,14050,14050,14050,0
|
||||
20250401,174800,390252180,14050,14050,14050,14050,0
|
||||
20250401,174700,390252180,14050,14050,14050,14050,0
|
||||
20250401,174600,390252180,14050,14050,14050,14050,0
|
||||
20250401,174500,390252180,14050,14050,14050,14050,0
|
||||
20250401,174400,390252180,14050,14050,14050,14050,0
|
||||
20250401,174300,390252180,14050,14050,14050,14050,0
|
||||
20250401,174200,390252180,14050,14050,14050,14050,0
|
||||
20250401,174100,390252180,14050,14050,14050,14050,0
|
||||
20250401,174000,390252180,14050,14050,14050,14050,0
|
||||
20250401,173900,390252180,14050,14050,14050,14050,0
|
||||
20250401,173800,390252180,14050,14050,14050,14050,0
|
||||
20250401,173700,390252180,14050,14050,14050,14050,0
|
||||
20250401,173600,390252180,14050,14050,14050,14050,0
|
||||
20250401,173500,390252180,14050,14050,14050,14050,0
|
||||
20250401,173400,390252180,14050,14050,14050,14050,0
|
||||
20250401,173300,390252180,14050,14050,14050,14050,0
|
||||
20250401,173200,390252180,14050,14050,14050,14050,0
|
||||
20250401,173100,390252180,14050,14050,14050,14050,0
|
||||
20250401,173000,390252180,14050,14050,14050,14050,0
|
||||
20250401,172900,390252180,14050,14050,14050,14050,0
|
||||
20250401,172800,390252180,14050,14050,14050,14050,0
|
||||
20250401,172700,390252180,14050,14050,14050,14050,0
|
||||
20250401,172600,390252180,14050,14050,14050,14050,0
|
||||
20250401,172500,390252180,14050,14050,14050,14050,160
|
||||
20250401,172400,390252180,14050,14050,14050,14050,0
|
||||
20250401,172300,390252180,14050,14050,14050,14050,0
|
||||
20250401,172200,390252180,14050,14050,14050,14050,0
|
||||
20250401,172100,390252180,14050,14050,14050,14050,0
|
||||
20250401,172000,390252180,14050,14050,14050,14050,0
|
||||
20250401,171900,390252180,14050,14050,14050,14050,0
|
||||
20250401,171800,390252180,14050,14050,14050,14050,0
|
||||
20250401,171700,390252180,14050,14050,14050,14050,0
|
||||
20250401,171600,390252180,14050,14050,14050,14050,0
|
||||
20250401,171500,390252180,14050,14050,14050,14050,0
|
||||
20250401,171400,390252180,14050,14050,14050,14050,0
|
||||
20250401,171300,390252180,14050,14050,14050,14050,0
|
||||
20250401,171200,390252180,14050,14050,14050,14050,0
|
||||
20250401,171100,390252180,14050,14050,14050,14050,0
|
||||
20250401,171000,390252180,14050,14050,14050,14050,0
|
||||
20250401,170900,390252180,14050,14050,14050,14050,0
|
||||
20250401,170800,390252180,14050,14050,14050,14050,0
|
||||
20250401,170700,390252180,14050,14050,14050,14050,0
|
||||
20250401,170600,390252180,14050,14050,14050,14050,0
|
||||
20250401,170500,390252180,14050,14050,14050,14050,0
|
||||
20250401,170400,390252180,14050,14050,14050,14050,0
|
||||
20250401,170300,390252180,14050,14050,14050,14050,0
|
||||
20250401,170200,390252180,14050,14050,14050,14050,0
|
||||
20250401,170100,390252180,14050,14050,14050,14050,0
|
||||
20250401,170000,390252180,14050,14050,14050,14050,0
|
||||
20250401,165900,390252180,14050,14050,14050,14050,0
|
||||
20250401,165800,390252180,14050,14050,14050,14050,0
|
||||
20250401,165700,390252180,14050,14050,14050,14050,0
|
||||
20250401,165600,390252180,14050,14050,14050,14050,0
|
||||
20250401,165500,390252180,14050,14050,14050,14050,160
|
||||
20250401,165400,390252180,14050,14050,14050,14050,0
|
||||
20250401,165300,390252180,14050,14050,14050,14050,0
|
||||
20250401,165200,390252180,14050,14050,14050,14050,0
|
||||
20250401,165100,390252180,14050,14050,14050,14050,0
|
||||
20250401,165000,390252180,14050,14050,14050,14050,0
|
||||
20250401,164900,390252180,14050,14050,14050,14050,0
|
||||
20250401,164800,390252180,14050,14050,14050,14050,0
|
||||
20250401,164700,390252180,14050,14050,14050,14050,0
|
||||
20250401,164600,390252180,14050,14050,14050,14050,0
|
||||
20250401,164500,390252180,14050,14050,14050,14050,0
|
||||
20250401,164400,390252180,14050,14050,14050,14050,0
|
||||
20250401,164300,390252180,14050,14050,14050,14050,0
|
||||
20250401,164200,390252180,14050,14050,14050,14050,0
|
||||
20250401,164100,390252180,14050,14050,14050,14050,0
|
||||
20250401,164000,390252180,14050,14050,14050,14050,0
|
||||
20250401,163900,390252180,14050,14050,14050,14050,0
|
||||
20250401,163800,390252180,14050,14050,14050,14050,0
|
||||
20250401,163700,390252180,14050,14050,14050,14050,0
|
||||
20250401,163600,390252180,14050,14050,14050,14050,0
|
||||
20250401,163500,390252180,14050,14050,14050,14050,0
|
||||
20250401,163400,390252180,14050,14050,14050,14050,0
|
||||
20250401,163300,390252180,14050,14050,14050,14050,0
|
||||
20250401,163200,390252180,14050,14050,14050,14050,0
|
||||
20250401,163100,390252180,14050,14050,14050,14050,0
|
||||
20250401,163000,390252180,14050,14050,14050,14050,0
|
||||
20250401,162900,390252180,14050,14050,14050,14050,0
|
||||
20250401,162800,390252180,14050,14050,14050,14050,0
|
||||
20250401,162700,390252180,14050,14050,14050,14050,0
|
||||
20250401,162600,390252180,14050,14050,14050,14050,0
|
||||
20250401,162500,390252180,14050,14050,14050,14050,160
|
||||
20250401,162400,390252180,14050,14050,14050,14050,0
|
||||
20250401,162300,390252180,14050,14050,14050,14050,0
|
||||
20250401,162200,390252180,14050,14050,14050,14050,0
|
||||
20250401,162100,390252180,14050,14050,14050,14050,0
|
||||
20250401,162000,390252180,14050,14050,14050,14050,0
|
||||
20250401,161900,390252180,14050,14050,14050,14050,0
|
||||
20250401,161800,390252180,14050,14050,14050,14050,0
|
||||
20250401,161700,390252180,14050,14050,14050,14050,0
|
||||
20250401,161600,390252180,14050,14050,14050,14050,0
|
||||
20250401,161500,390252180,14050,14050,14050,14050,0
|
||||
20250401,161400,390252180,14050,14050,14050,14050,0
|
||||
20250401,161300,390252180,14050,14050,14050,14050,0
|
||||
20250401,161200,390252180,14050,14050,14050,14050,0
|
||||
20250401,161100,390252180,14050,14050,14050,14050,0
|
||||
20250401,161000,390252180,14050,14050,14050,14050,0
|
||||
20250401,160900,390252180,14050,14050,14050,14050,0
|
||||
20250401,160800,390252180,14050,14050,14050,14050,0
|
||||
20250401,160700,390252180,14050,14050,14050,14050,0
|
||||
20250401,160600,390252180,14050,14050,14050,14050,0
|
||||
20250401,160500,390252180,14050,14050,14050,14050,0
|
||||
20250401,160400,390252180,14050,14050,14050,14050,0
|
||||
20250401,160300,390252180,14050,14050,14050,14050,0
|
||||
20250401,160200,390252180,14050,14050,14050,14050,0
|
||||
20250401,160100,390252180,14050,14050,14050,14050,0
|
||||
20250401,160000,390252180,14050,14050,14050,14050,0
|
||||
20250401,155900,390252180,14050,14050,14050,14050,0
|
||||
20250401,155800,390252180,14050,14050,14050,14050,0
|
||||
20250401,155700,390252180,14050,14050,14050,14050,0
|
||||
20250401,155600,390252180,14050,14050,14050,14050,0
|
||||
20250401,155500,390252180,14050,14050,14050,14050,160
|
||||
20250401,155400,390252180,14050,14050,14050,14050,0
|
||||
20250401,155300,390252180,14050,14050,14050,14050,0
|
||||
20250401,155200,390252180,14050,14050,14050,14050,0
|
||||
20250401,155100,390252180,14050,14050,14050,14050,0
|
||||
20250401,155000,390252180,14050,14050,14050,14050,0
|
||||
20250401,154900,390252180,14050,14050,14050,14050,0
|
||||
20250401,154800,390252180,14050,14050,14050,14050,0
|
||||
20250401,154700,390252180,14050,14050,14050,14050,0
|
||||
20250401,154600,390252180,14050,14050,14050,14050,0
|
||||
20250401,154500,390252180,14050,14050,14050,14050,0
|
||||
20250401,154400,390252180,14050,14050,14050,14050,0
|
||||
20250401,154300,390252180,14050,14050,14050,14050,0
|
||||
20250401,154200,390252180,14050,14050,14050,14050,0
|
||||
20250401,154100,390252180,14050,14050,14050,14050,0
|
||||
20250401,154000,390252180,14050,14050,14050,14050,0
|
||||
20250401,153900,390252180,14050,14050,14050,14050,0
|
||||
20250401,153800,390252180,14050,14050,14050,14050,0
|
||||
20250401,153700,390252180,14050,14050,14050,14050,0
|
||||
20250401,153600,390252180,14050,14050,14050,14050,0
|
||||
20250401,153500,390252180,14050,14050,14050,14050,0
|
||||
20250401,153400,390252180,14050,14050,14050,14050,0
|
||||
20250401,153300,390252180,14050,14050,14050,14050,0
|
||||
20250401,153200,390252180,14050,14050,14050,14050,0
|
||||
20250401,153100,390252180,14050,14050,14050,14050,0
|
||||
20250401,153000,390252180,14050,14050,14050,14050,160
|
||||
20250401,152900,388004180,13950,13950,13950,13950,0
|
||||
20250401,152800,388004180,13950,13950,13950,13950,0
|
||||
20250401,152700,388004180,13950,13950,13950,13950,0
|
||||
20250401,152600,388004180,13950,13950,13950,13950,0
|
||||
20250401,152500,388004180,13950,13950,13950,13950,0
|
||||
20250401,152400,388004180,13950,13950,13950,13950,0
|
||||
20250401,152300,388004180,13950,13950,13950,13950,0
|
||||
20250401,152200,388004180,13950,13950,13950,13950,0
|
||||
20250401,152100,388004180,13950,13950,13950,13950,0
|
||||
20250401,152000,388004180,13950,13950,13950,13950,0
|
||||
20250401,151900,388004180,13950,13960,13960,13950,49
|
||||
20250401,151800,387320450,13980,13980,13980,13980,0
|
||||
20250401,151700,387320450,13980,13990,13990,13980,52
|
||||
20250401,151600,386593090,14000,14010,14010,14000,114
|
||||
20250401,151500,384996940,14010,14010,14010,14010,68
|
||||
20250401,151400,384044260,14010,14020,14060,14010,80
|
||||
20250401,151300,382922910,14030,14030,14030,14030,100
|
||||
20250401,151200,381519910,14030,14030,14030,14030,0
|
||||
20250401,151100,381519910,14030,14030,14030,14030,0
|
||||
20250401,151000,381519910,14030,14030,14030,14030,20
|
||||
20250401,150900,381239310,14030,14030,14030,14030,0
|
||||
20250401,150800,381239310,14030,14030,14030,14030,7
|
||||
20250401,150700,381141100,14030,14030,14030,14030,38
|
||||
20250401,150600,380607960,14060,14060,14060,14060,129
|
||||
20250401,150500,378794220,14030,14030,14030,14030,21
|
||||
20250401,150400,378499590,14030,14040,14040,14030,150
|
||||
20250401,150300,376394400,14060,14070,14070,14060,73
|
||||
20250401,150200,375367510,14040,14040,14040,14040,4
|
||||
20250401,150100,375311350,14040,14040,14040,14040,2
|
||||
20250401,150000,375283270,14070,14070,14070,14070,0
|
||||
20250401,145900,375283270,14070,14070,14070,14070,0
|
||||
20250401,145800,375283270,14070,14040,14070,14040,71
|
||||
20250401,145700,374284390,14050,14050,14050,14050,80
|
||||
20250401,145600,373160390,14070,14080,14080,14060,53
|
||||
20250401,145500,372414680,14100,14050,14100,14050,41
|
||||
20250401,145400,371836900,14050,14050,14050,14050,17
|
||||
20250401,145300,371598050,14040,14040,14040,14040,0
|
||||
20250401,145200,371598050,14040,14040,14040,14040,20
|
||||
20250401,145100,371317250,14090,14090,14090,14090,0
|
||||
20250401,145000,371317250,14090,14090,14090,14090,61
|
||||
20250401,144900,370457760,14080,14080,14080,14080,12
|
||||
20250401,144800,370288800,14060,14060,14060,14060,8
|
||||
20250401,144700,370176320,14060,14060,14060,14060,0
|
||||
20250401,144600,370176320,14060,14060,14060,14060,4
|
||||
20250401,144500,370120080,14080,14080,14080,14080,0
|
||||
20250401,144400,370120080,14080,14080,14080,14080,6
|
||||
20250401,144300,370035600,14090,14090,14090,14090,0
|
||||
20250401,144200,370035600,14090,14090,14090,14090,0
|
||||
20250401,144100,370035600,14090,14010,14090,14010,124
|
||||
20250401,144000,368295800,14010,14030,14030,14010,14
|
||||
20250401,143900,368099590,14090,14090,14090,14090,7
|
||||
20250401,143800,368000960,14030,14090,14090,14030,315
|
||||
20250401,143700,363579050,14090,14090,14090,14080,43
|
||||
20250401,143600,362973210,14020,14030,14030,14020,100
|
||||
20250401,143500,361570500,14020,14020,14020,14020,0
|
||||
20250401,143400,361570500,14020,14020,14020,14020,4
|
||||
20250401,143300,361514420,14090,14090,14090,14090,0
|
||||
20250401,143200,361514420,14090,14040,14090,14040,169
|
||||
20250401,143100,359137720,14080,14080,14080,14080,2
|
||||
20250401,143000,359109560,14090,14090,14090,14090,0
|
||||
20250401,142900,359109560,14090,14090,14090,14090,0
|
||||
20250401,142800,359109560,14090,14080,14090,14080,50
|
||||
20250401,142700,358405110,14070,14020,14070,14010,41
|
||||
20250401,142600,357830600,14010,14020,14020,14010,40
|
||||
20250401,142500,357270080,14080,14080,14080,14080,0
|
||||
20250401,142400,357270080,14080,14080,14080,14080,8
|
||||
20250401,142300,357157440,14010,14080,14080,14010,56
|
||||
20250401,142200,356369030,14000,14000,14000,14000,0
|
||||
20250401,142100,356369030,14000,14000,14000,14000,2
|
||||
20250401,142000,356341030,14090,14080,14090,14080,35
|
||||
20250401,141900,355847980,14090,14040,14090,14040,1491
|
||||
20250401,141800,334870130,14030,14030,14030,14030,0
|
||||
20250401,141700,334870130,14030,14030,14030,14030,0
|
||||
20250401,141600,334870130,14030,14030,14030,14030,0
|
||||
20250401,141500,334870130,14030,14030,14030,14030,31
|
||||
20250401,141400,334435200,13980,13980,13980,13980,15
|
||||
20250401,141300,334225500,13960,13960,13960,13960,0
|
||||
20250401,141200,334225500,13960,13960,13960,13960,0
|
||||
20250401,141100,334225500,13960,13960,13960,13960,0
|
||||
20250401,141000,334225500,13960,13960,13960,13960,0
|
||||
20250401,140900,334225500,13960,13960,13960,13960,2
|
||||
20250401,140800,334197580,13970,13970,13970,13970,96
|
||||
20250401,140700,332856460,13980,13980,13980,13980,0
|
||||
20250401,140600,332856460,13980,13980,13980,13980,39
|
||||
20250401,140500,332311240,13970,13970,13970,13970,40
|
||||
20250401,140400,331752440,13970,13970,13970,13970,40
|
||||
20250401,140300,331193640,13980,13990,13990,13980,2
|
||||
20250401,140200,331165670,14000,14000,14000,14000,0
|
||||
20250401,140100,331165670,14000,14000,14000,14000,40
|
||||
20250401,140000,330605670,13980,13980,13980,13980,0
|
||||
20250401,135900,330605670,13980,13980,13980,13980,1
|
||||
20250401,135800,330591690,13980,13980,13980,13980,15
|
||||
20250401,135700,330381990,13980,13980,13980,13980,10
|
||||
20250401,135600,330242190,13980,13980,13980,13980,12
|
||||
20250401,135500,330074430,13980,13980,13980,13980,52
|
||||
20250401,135400,329347470,13990,13990,13990,13990,10
|
||||
20250401,135300,329207570,13990,13990,13990,13990,0
|
||||
20250401,135200,329207570,13990,13990,13990,13990,40
|
||||
20250401,135100,328647970,14000,14000,14000,14000,5
|
||||
20250401,135000,328577970,14000,14000,14000,14000,9
|
||||
20250401,134900,328451970,14050,14050,14050,14050,46
|
||||
20250401,134800,327805670,14050,14050,14050,14050,19
|
||||
20250401,134700,327538720,14000,14000,14000,14000,0
|
||||
20250401,134600,327538720,14000,14000,14000,14000,0
|
||||
20250401,134500,327538720,14000,14000,14000,14000,28
|
||||
20250401,134400,327146720,14000,14000,14000,14000,0
|
||||
20250401,134300,327146720,14000,14000,14000,14000,0
|
||||
20250401,134200,327146720,14000,14000,14000,14000,0
|
||||
20250401,134100,327146720,14000,14000,14000,14000,46
|
||||
20250401,134000,326502720,13980,13980,13980,13980,19
|
||||
20250401,133900,326237100,14000,14000,14000,14000,0
|
||||
20250401,133800,326237100,14000,14000,14000,14000,0
|
||||
20250401,133700,326237100,14000,13980,14000,13980,61
|
||||
20250401,133600,325383160,13980,13980,13980,13980,46
|
||||
20250401,133500,324740080,13980,13980,13980,13980,0
|
||||
20250401,133400,324740080,13980,13980,13990,13980,54
|
||||
20250401,133300,323984820,13960,13960,13960,13960,0
|
||||
20250401,133200,323984820,13960,13960,13960,13960,0
|
||||
20250401,133100,323984820,13960,13960,13960,13960,0
|
||||
20250401,133000,323984820,13960,13960,13960,13960,16
|
||||
20250401,132900,323761460,13960,13960,13960,13960,0
|
||||
20250401,132800,323761460,13960,13960,13960,13960,0
|
||||
20250401,132700,323761460,13960,13960,13960,13960,56
|
||||
20250401,132600,322979700,13980,13980,13980,13980,80
|
||||
20250401,132500,321861300,13980,13980,13980,13980,0
|
||||
20250401,132400,321861300,13980,13980,13980,13980,145
|
||||
20250401,132300,319834200,13950,13950,13950,13950,0
|
||||
20250401,132200,319834200,13950,13950,13950,13950,0
|
||||
20250401,132100,319834200,13950,13950,13950,13950,98
|
||||
20250401,132000,318467100,13950,13950,13950,13950,0
|
||||
20250401,131900,318467100,13950,13980,13980,13950,94
|
||||
20250401,131800,317155680,13980,13980,13980,13980,8
|
||||
20250401,131700,317043840,13980,13980,13980,13980,0
|
||||
20250401,131600,317043840,13980,13980,13980,13980,0
|
||||
20250401,131500,317043840,13980,13980,13980,13980,0
|
||||
20250401,131400,317043840,13980,13950,13980,13950,24
|
||||
20250401,131300,316708510,13970,13970,13970,13970,0
|
||||
20250401,131200,316708510,13970,13970,13970,13970,0
|
||||
20250401,131100,316708510,13970,13950,13970,13950,26
|
||||
20250401,131000,316345590,13950,13950,13950,13950,0
|
||||
20250401,130900,316345590,13950,13950,13950,13950,0
|
||||
20250401,130800,316345590,13950,13950,13950,13950,36
|
||||
20250401,130700,315843390,13970,13970,13970,13970,0
|
||||
20250401,130600,315843390,13970,13970,13970,13970,1
|
||||
20250401,130500,315829420,13890,13910,13910,13890,3
|
||||
20250401,130400,315787720,13920,13930,13930,13920,141
|
||||
20250401,130300,313823600,13990,13990,13990,13990,0
|
||||
20250401,130200,313823600,13990,13990,13990,13990,0
|
||||
20250401,130100,313823600,13990,13990,13990,13990,0
|
||||
20250401,130000,313823600,13990,13990,13990,13990,0
|
||||
20250401,125900,313823600,13990,13990,13990,13990,3
|
||||
20250401,125800,313781630,13990,13990,13990,13990,210
|
||||
20250401,125700,310843730,13940,13940,13940,13940,0
|
||||
20250401,125600,310843730,13940,13950,13950,13940,192
|
||||
20250401,125500,308165340,14000,14000,14000,14000,0
|
||||
20250401,125400,308165340,14000,14000,14000,14000,38
|
||||
20250401,125300,307633340,13990,13990,13990,13990,378
|
||||
20250401,125200,302345120,13990,13990,13990,13990,0
|
||||
20250401,125100,302345120,13990,13990,13990,13990,5
|
||||
20250401,125000,302275170,13990,13990,13990,13990,1
|
||||
20250401,124900,302261180,13990,13990,13990,13990,0
|
||||
20250401,124800,302261180,13990,13990,13990,13990,0
|
||||
20250401,124700,302261180,13990,13990,13990,13990,0
|
||||
20250401,124600,302261180,13990,13990,13990,13990,11
|
||||
20250401,124500,302107290,14020,14020,14020,14020,0
|
||||
20250401,124400,302107290,14020,14020,14020,14020,43
|
||||
20250401,124300,301504430,14040,14040,14040,14040,0
|
||||
20250401,124200,301504430,14040,14040,14040,14040,1
|
||||
20250401,124100,301490390,13850,14010,14010,13850,504
|
||||
20250401,124000,294464970,14010,14010,14010,14010,1
|
||||
20250401,123900,294450960,14080,14080,14080,14080,0
|
||||
20250401,123800,294450960,14080,14080,14080,14080,6
|
||||
20250401,123700,294366480,14090,14090,14090,14090,0
|
||||
20250401,123600,294366480,14090,14090,14090,14090,0
|
||||
20250401,123500,294366480,14090,14090,14090,14090,0
|
||||
20250401,123400,294366480,14090,14090,14090,14090,118
|
||||
20250401,123300,292703860,14070,14070,14070,14070,0
|
||||
20250401,123200,292703860,14070,14050,14070,14050,33
|
||||
20250401,123100,292239750,14070,14070,14070,14070,0
|
||||
20250401,123000,292239750,14070,14070,14070,14070,0
|
||||
20250401,122900,292239750,14070,14060,14070,14060,50
|
||||
20250401,122800,291536260,14070,14070,14070,14070,0
|
||||
20250401,122700,291536260,14070,14070,14070,14070,0
|
||||
20250401,122600,291536260,14070,14070,14070,14070,0
|
||||
20250401,122500,291536260,14070,14070,14070,14070,0
|
||||
20250401,122400,291536260,14070,14000,14070,14000,105
|
||||
20250401,122300,290059490,14000,13990,14000,13990,75
|
||||
20250401,122200,289010060,13990,13990,13990,13990,0
|
||||
20250401,122100,289010060,13990,13950,13990,13920,131
|
||||
20250401,122000,287183780,13920,13920,13920,13920,0
|
||||
20250401,121900,287183780,13920,13920,13920,13920,0
|
||||
20250401,121800,287183780,13920,13920,13920,13920,0
|
||||
20250401,121700,287183780,13920,13920,13920,13920,2
|
||||
20250401,121600,287155940,13920,13920,13920,13920,0
|
||||
20250401,121500,287155940,13920,13920,13920,13920,2
|
||||
20250401,121400,287128100,13900,13900,13900,13900,0
|
||||
20250401,121300,287128100,13900,13900,13900,13900,0
|
||||
20250401,121200,287128100,13900,13950,13950,13900,58
|
||||
20250401,121100,286321330,14030,14030,14030,14030,1
|
||||
20250401,121000,286307300,13960,13960,13960,13960,0
|
||||
20250401,120900,286307300,13960,13960,13960,13960,0
|
||||
20250401,120800,286307300,13960,13960,13960,13960,1
|
||||
20250401,120700,286293340,14030,13960,14030,13960,49
|
||||
20250401,120600,285606470,14020,14020,14020,14020,0
|
||||
20250401,120500,285606470,14020,14020,14020,14020,0
|
||||
20250401,120400,285606470,14020,14020,14020,14020,0
|
||||
20250401,120300,285606470,14020,14020,14020,14020,1
|
||||
20250401,120200,285592450,13950,13950,13950,13950,1
|
||||
20250401,120100,285578500,13950,13950,13950,13950,0
|
||||
20250401,120000,285578500,13950,13950,13950,13950,67
|
||||
20250401,115900,284643850,13950,13950,13950,13950,0
|
||||
20250401,115800,284643850,13950,13950,13950,13950,20
|
||||
20250401,115700,284364850,13950,13950,13950,13950,10
|
||||
20250401,115600,284225350,13920,13920,13920,13920,0
|
||||
20250401,115500,284225350,13920,13940,13940,13920,50
|
||||
20250401,115400,283529320,13950,13950,13950,13950,0
|
||||
20250401,115300,283529320,13950,13950,13950,13950,48
|
||||
20250401,115200,282859720,13960,13960,13960,13960,0
|
||||
20250401,115100,282859720,13960,13960,13960,13960,0
|
||||
20250401,115000,282859720,13960,13960,13960,13960,0
|
||||
20250401,114900,282859720,13960,13970,13970,13960,2
|
||||
20250401,114800,282831790,14030,14030,14030,14030,0
|
||||
20250401,114700,282831790,14030,13990,14030,13990,339
|
||||
20250401,114600,278088020,14000,14000,14000,14000,27
|
||||
20250401,114500,277710020,14000,13980,14000,13970,97
|
||||
20250401,114400,276352170,13960,13920,13960,13920,2
|
||||
20250401,114300,276324290,13920,13920,13920,13920,0
|
||||
20250401,114200,276324290,13920,13920,13920,13920,0
|
||||
20250401,114100,276324290,13920,13920,13920,13920,5
|
||||
20250401,114000,276254690,13910,13920,13920,13910,37
|
||||
20250401,113900,275739950,13930,13930,13930,13930,1
|
||||
20250401,113800,275726020,13930,13950,13950,13930,24
|
||||
20250401,113700,275391370,13940,13940,13940,13940,0
|
||||
20250401,113600,275391370,13940,13940,13940,13940,0
|
||||
20250401,113500,275391370,13940,13940,13940,13940,26
|
||||
20250401,113400,275028930,13940,13940,13940,13940,11
|
||||
20250401,113300,274875590,13950,13950,13950,13950,0
|
||||
20250401,113200,274875590,13950,13950,13950,13950,0
|
||||
20250401,113100,274875590,13950,13950,13950,13950,0
|
||||
20250401,113000,274875590,13950,13950,13950,13950,21
|
||||
20250401,112900,274582640,13980,13980,13980,13980,0
|
||||
20250401,112800,274582640,13980,13980,13980,13980,0
|
||||
20250401,112700,274582640,13980,13980,13980,13980,1
|
||||
20250401,112600,274568660,13980,14000,14000,13980,72
|
||||
20250401,112500,273561860,14000,13980,14000,13980,202
|
||||
20250401,112400,270735030,13980,13920,13980,13920,207
|
||||
20250401,112300,267841980,13930,13930,13930,13930,3
|
||||
20250401,112200,267800190,13950,13920,13960,13910,542
|
||||
20250401,112100,260243350,13920,13900,13920,13900,245
|
||||
20250401,112000,256836860,13900,13870,13900,13870,78
|
||||
20250401,111900,255754340,13880,13860,13890,13860,1123
|
||||
20250401,111800,240159020,13860,13860,13860,13860,26
|
||||
20250401,111700,239798660,13900,13880,13900,13880,30
|
||||
20250401,111600,239381900,13890,13890,13890,13890,0
|
||||
20250401,111500,239381900,13890,13880,13890,13880,18
|
||||
20250401,111400,239131910,13880,13880,13880,13880,3
|
||||
20250401,111300,239090270,13880,13860,13880,13860,52
|
||||
20250401,111200,238368610,13880,13880,13880,13880,0
|
||||
20250401,111100,238368610,13880,13880,13880,13880,0
|
||||
20250401,111000,238368610,13880,13840,13880,13840,410
|
||||
20250401,110900,232680990,13840,13840,13840,13840,9
|
||||
20250401,110800,232556430,13840,13840,13840,13840,0
|
||||
20250401,110700,232556430,13840,13830,13840,13830,65
|
||||
20250401,110600,231657220,13830,13830,13830,13830,1
|
||||
20250401,110500,231643390,13830,13830,13830,13830,0
|
||||
20250401,110400,231643390,13830,13830,13830,13830,0
|
||||
20250401,110300,231643390,13830,13830,13830,13830,33
|
||||
20250401,110200,231187000,13850,13840,13850,13810,121
|
||||
20250401,110100,229515250,13830,13810,13830,13810,75
|
||||
20250401,110000,228479100,13810,13800,13810,13800,55
|
||||
20250401,105900,227719600,13800,13780,13830,13770,1011
|
||||
20250401,105800,213770620,13770,13770,13770,13770,0
|
||||
20250401,105700,213770620,13770,13770,13770,13770,0
|
||||
20250401,105600,213770620,13770,13770,13770,13770,0
|
||||
20250401,105500,213770620,13770,13770,13770,13770,0
|
||||
20250401,105400,213770620,13770,13770,13770,13770,82
|
||||
20250401,105300,212641480,13740,13740,13740,13740,100
|
||||
20250401,105200,211267480,13750,13730,13750,13730,202
|
||||
20250401,105100,208493820,13710,13710,13710,13710,20
|
||||
20250401,105000,208219620,13720,13720,13720,13720,0
|
||||
20250401,104900,208219620,13720,13720,13720,13720,10
|
||||
20250401,104800,208082420,13700,13700,13700,13700,0
|
||||
20250401,104700,208082420,13700,13700,13700,13700,0
|
||||
20250401,104600,208082420,13700,13700,13700,13700,0
|
||||
20250401,104500,208082420,13700,13700,13700,13700,0
|
||||
20250401,104400,208082420,13700,13700,13700,13700,110
|
||||
20250401,104300,206575420,13660,13660,13660,13660,0
|
||||
20250401,104200,206575420,13660,13660,13660,13660,0
|
||||
20250401,104100,206575420,13660,13660,13660,13660,0
|
||||
20250401,104000,206575420,13660,13660,13660,13660,0
|
||||
20250401,103900,206575420,13660,13660,13660,13660,0
|
||||
20250401,103800,206575420,13660,13660,13660,13660,9
|
||||
20250401,103700,206452480,13660,13660,13660,13660,36
|
||||
20250401,103600,205960720,13700,13700,13700,13700,49
|
||||
20250401,103500,205289420,13700,13700,13700,13700,1
|
||||
20250401,103400,205275720,13750,13750,13750,13750,0
|
||||
20250401,103300,205275720,13750,13750,13750,13750,0
|
||||
20250401,103200,205275720,13750,13750,13750,13750,0
|
||||
20250401,103100,205275720,13750,13750,13750,13750,4
|
||||
20250401,103000,205220720,13650,13650,13650,13650,0
|
||||
20250401,102900,205220720,13650,13650,13650,13650,0
|
||||
20250401,102800,205220720,13650,13650,13650,13650,0
|
||||
20250401,102700,205220720,13650,13660,13660,13650,85
|
||||
20250401,102600,204059960,13660,13660,13660,13660,0
|
||||
20250401,102500,204059960,13660,13660,13660,13660,0
|
||||
20250401,102400,204059960,13660,13670,13670,13660,15
|
||||
20250401,102300,203855050,13690,13690,13690,13690,0
|
||||
20250401,102200,203855050,13690,13690,13690,13690,0
|
||||
20250401,102100,203855050,13690,13690,13690,13690,0
|
||||
20250401,102000,203855050,13690,13690,13690,13690,0
|
||||
20250401,101900,203855050,13690,13690,13690,13690,0
|
||||
20250401,101800,203855050,13690,13690,13690,13690,0
|
||||
20250401,101700,203855050,13690,13690,13690,13690,0
|
||||
20250401,101600,203855050,13690,13690,13690,13690,0
|
||||
20250401,101500,203855050,13690,13690,13690,13690,0
|
||||
20250401,101400,203855050,13690,13690,13690,13690,0
|
||||
20250401,101300,203855050,13690,13690,13690,13690,0
|
||||
20250401,101200,203855050,13690,13690,13690,13690,14
|
||||
20250401,101100,203663390,13690,13690,13690,13690,60
|
||||
20250401,101000,202841990,13650,13650,13650,13650,0
|
||||
20250401,100900,202841990,13650,13620,13650,13620,165
|
||||
20250401,100800,200590730,13600,13600,13600,13600,69
|
||||
20250401,100700,199652330,13580,13580,13580,13580,0
|
||||
20250401,100600,199652330,13580,13580,13580,13580,0
|
||||
20250401,100500,199652330,13580,13580,13580,13580,81
|
||||
20250401,100400,198552350,13580,13580,13580,13580,1
|
||||
20250401,100300,198538770,13580,13540,13580,13530,330
|
||||
20250401,100200,194073540,13580,13580,13580,13560,201
|
||||
20250401,100100,191346550,13580,13580,13580,13580,0
|
||||
20250401,100000,191346550,13580,13580,13580,13580,2
|
||||
20250401,095900,191319390,13600,13600,13600,13600,20
|
||||
20250401,095800,191047390,13600,13600,13600,13600,20
|
||||
20250401,095700,190775390,13600,13610,13610,13600,673
|
||||
20250401,095600,181621470,13610,13610,13610,13610,1
|
||||
20250401,095500,181607860,13610,13610,13610,13610,0
|
||||
20250401,095400,181607860,13610,13610,13610,13610,0
|
||||
20250401,095300,181607860,13610,13610,13610,13610,1
|
||||
20250401,095200,181594250,13600,13640,13640,13600,544
|
||||
20250401,095100,174186960,13650,13650,13650,13650,0
|
||||
20250401,095000,174186960,13650,13650,13650,13650,0
|
||||
20250401,094900,174186960,13650,13690,13690,13640,7
|
||||
20250401,094800,174091380,13690,13640,13690,13640,80
|
||||
20250401,094700,173000030,13640,13650,13650,13640,28
|
||||
20250401,094600,172617920,13650,13650,13650,13650,0
|
||||
20250401,094500,172617920,13650,13650,13650,13650,132
|
||||
20250401,094400,170816120,13630,13630,13630,13630,0
|
||||
20250401,094300,170816120,13630,13630,13630,13630,0
|
||||
20250401,094200,170816120,13630,13630,13650,13630,30
|
||||
20250401,094100,170407170,13620,13620,13620,13620,38
|
||||
20250401,094000,169889610,13620,13620,13620,13620,0
|
||||
20250401,093900,169889610,13620,13620,13620,13620,0
|
||||
20250401,093800,169889610,13620,13620,13620,13620,0
|
||||
20250401,093700,169889610,13620,13620,13620,13620,0
|
||||
20250401,093600,169889610,13620,13620,13620,13620,46
|
||||
20250401,093500,169263090,13620,13630,13650,13610,438
|
||||
20250401,093400,163288900,13610,13650,13650,13610,103
|
||||
20250401,093300,161885150,13650,13650,13650,13650,96
|
||||
20250401,093200,160574750,13660,13700,13700,13660,223
|
||||
20250401,093100,157523670,13710,13710,13710,13710,25
|
||||
20250401,093000,157180920,13740,13740,13740,13730,57
|
||||
20250401,092900,156397980,13740,13740,13740,13740,0
|
||||
20250401,092800,156397980,13740,13740,13740,13740,7
|
||||
20250401,092700,156301800,13750,13750,13750,13750,69
|
||||
20250401,092600,155353050,13780,13780,13780,13770,125
|
||||
20250401,092500,153631150,13840,13780,13840,13780,43
|
||||
20250401,092400,153038010,13860,13860,13860,13860,0
|
||||
20250401,092300,153038010,13860,13860,13860,13860,0
|
||||
20250401,092200,153038010,13860,13850,13860,13850,2
|
||||
20250401,092100,153010300,13860,13860,13860,13860,26
|
||||
20250401,092000,152649940,13860,13870,13870,13860,51
|
||||
20250401,091900,151942580,13910,13910,13910,13910,0
|
||||
20250401,091800,151942580,13910,13900,13910,13900,147
|
||||
20250401,091700,149897820,13910,13910,13910,13910,0
|
||||
20250401,091600,149897820,13910,13890,13910,13870,151
|
||||
20250401,091500,147801450,13890,13890,13890,13890,19
|
||||
20250401,091400,147537540,13880,13880,13880,13880,0
|
||||
20250401,091300,147537540,13880,13890,13930,13880,63
|
||||
20250401,091200,146662770,13890,13890,13890,13890,50
|
||||
20250401,091100,145968270,13890,13890,13890,13890,0
|
||||
20250401,091000,145968270,13890,13890,13890,13890,0
|
||||
20250401,090900,145968270,13890,13890,13900,13890,91
|
||||
20250401,090800,144703750,13900,13850,13900,13850,358
|
||||
20250401,090700,139735250,13840,13840,13840,13840,786
|
||||
20250401,090600,128857010,13830,13830,13830,13830,9
|
||||
20250401,090500,128732540,13740,13710,13740,13710,179
|
||||
20250401,090400,126278420,13730,13730,13730,13730,24
|
||||
20250401,090300,125948900,13700,13700,13700,13700,38
|
||||
20250401,090200,125428300,13710,13850,13850,13710,736
|
||||
20250401,090100,115317170,13870,13900,13900,13870,376
|
||||
20250401,090000,110093770,13900,13560,13930,13560,8105
|
||||
|
Reference in New Issue
Block a user