Update 2025-04-01 4020 candle_min
This commit is contained in:
777
454750/min/candle-20250401.csv
Normal file
777
454750/min/candle-20250401.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215500,6304575,2030,2030,2030,2030,1
|
||||
20250401,215400,6304575,2030,2030,2030,2030,0
|
||||
20250401,215300,6304575,2030,2030,2030,2030,0
|
||||
20250401,215200,6304575,2030,2030,2030,2030,0
|
||||
20250401,215100,6304575,2030,2030,2030,2030,0
|
||||
20250401,215000,6304575,2030,2030,2030,2030,0
|
||||
20250401,214900,6304575,2030,2030,2030,2030,0
|
||||
20250401,214800,6304575,2030,2030,2030,2030,0
|
||||
20250401,214700,6304575,2030,2030,2030,2030,0
|
||||
20250401,214600,6304575,2030,2030,2030,2030,0
|
||||
20250401,214500,6304575,2030,2030,2030,2030,0
|
||||
20250401,214400,6304575,2030,2030,2030,2030,0
|
||||
20250401,214300,6304575,2030,2030,2030,2030,0
|
||||
20250401,214200,6304575,2030,2030,2030,2030,0
|
||||
20250401,214100,6304575,2030,2030,2030,2030,0
|
||||
20250401,214000,6304575,2030,2030,2030,2030,0
|
||||
20250401,213900,6304575,2030,2030,2030,2030,0
|
||||
20250401,213800,6304575,2030,2030,2030,2030,0
|
||||
20250401,213700,6304575,2030,2030,2030,2030,0
|
||||
20250401,213600,6304575,2030,2030,2030,2030,0
|
||||
20250401,213500,6304575,2030,2030,2030,2030,0
|
||||
20250401,213400,6304575,2030,2030,2030,2030,0
|
||||
20250401,213300,6304575,2030,2030,2030,2030,0
|
||||
20250401,213200,6304575,2030,2030,2030,2030,0
|
||||
20250401,213100,6304575,2030,2030,2030,2030,0
|
||||
20250401,213000,6304575,2030,2030,2030,2030,0
|
||||
20250401,212900,6304575,2030,2030,2030,2030,0
|
||||
20250401,212800,6304575,2030,2030,2030,2030,0
|
||||
20250401,212700,6304575,2030,2030,2030,2030,0
|
||||
20250401,212600,6304575,2030,2030,2030,2030,0
|
||||
20250401,212500,6304575,2030,2030,2030,2030,1
|
||||
20250401,212400,6304575,2030,2030,2030,2030,0
|
||||
20250401,212300,6304575,2030,2030,2030,2030,0
|
||||
20250401,212200,6304575,2030,2030,2030,2030,0
|
||||
20250401,212100,6304575,2030,2030,2030,2030,0
|
||||
20250401,212000,6304575,2030,2030,2030,2030,0
|
||||
20250401,211900,6304575,2030,2030,2030,2030,0
|
||||
20250401,211800,6304575,2030,2030,2030,2030,0
|
||||
20250401,211700,6304575,2030,2030,2030,2030,0
|
||||
20250401,211600,6304575,2030,2030,2030,2030,0
|
||||
20250401,211500,6304575,2030,2030,2030,2030,0
|
||||
20250401,211400,6304575,2030,2030,2030,2030,0
|
||||
20250401,211300,6304575,2030,2030,2030,2030,0
|
||||
20250401,211200,6304575,2030,2030,2030,2030,0
|
||||
20250401,211100,6304575,2030,2030,2030,2030,0
|
||||
20250401,211000,6304575,2030,2030,2030,2030,0
|
||||
20250401,210900,6304575,2030,2030,2030,2030,0
|
||||
20250401,210800,6304575,2030,2030,2030,2030,0
|
||||
20250401,210700,6304575,2030,2030,2030,2030,0
|
||||
20250401,210600,6304575,2030,2030,2030,2030,0
|
||||
20250401,210500,6304575,2030,2030,2030,2030,0
|
||||
20250401,210400,6304575,2030,2030,2030,2030,0
|
||||
20250401,210300,6304575,2030,2030,2030,2030,0
|
||||
20250401,210200,6304575,2030,2030,2030,2030,0
|
||||
20250401,210100,6304575,2030,2030,2030,2030,0
|
||||
20250401,210000,6304575,2030,2030,2030,2030,0
|
||||
20250401,205900,6304575,2030,2030,2030,2030,0
|
||||
20250401,205800,6304575,2030,2030,2030,2030,0
|
||||
20250401,205700,6304575,2030,2030,2030,2030,0
|
||||
20250401,205600,6304575,2030,2030,2030,2030,0
|
||||
20250401,205500,6304575,2030,2030,2030,2030,1
|
||||
20250401,205400,6304575,2030,2030,2030,2030,0
|
||||
20250401,205300,6304575,2030,2030,2030,2030,0
|
||||
20250401,205200,6304575,2030,2030,2030,2030,0
|
||||
20250401,205100,6304575,2030,2030,2030,2030,0
|
||||
20250401,205000,6304575,2030,2030,2030,2030,0
|
||||
20250401,204900,6304575,2030,2030,2030,2030,0
|
||||
20250401,204800,6304575,2030,2030,2030,2030,0
|
||||
20250401,204700,6304575,2030,2030,2030,2030,0
|
||||
20250401,204600,6304575,2030,2030,2030,2030,0
|
||||
20250401,204500,6304575,2030,2030,2030,2030,0
|
||||
20250401,204400,6304575,2030,2030,2030,2030,0
|
||||
20250401,204300,6304575,2030,2030,2030,2030,0
|
||||
20250401,204200,6304575,2030,2030,2030,2030,0
|
||||
20250401,204100,6304575,2030,2030,2030,2030,0
|
||||
20250401,204000,6304575,2030,2030,2030,2030,0
|
||||
20250401,203900,6304575,2030,2030,2030,2030,0
|
||||
20250401,203800,6304575,2030,2030,2030,2030,0
|
||||
20250401,203700,6304575,2030,2030,2030,2030,0
|
||||
20250401,203600,6304575,2030,2030,2030,2030,0
|
||||
20250401,203500,6304575,2030,2030,2030,2030,0
|
||||
20250401,203400,6304575,2030,2030,2030,2030,0
|
||||
20250401,203300,6304575,2030,2030,2030,2030,0
|
||||
20250401,203200,6304575,2030,2030,2030,2030,0
|
||||
20250401,203100,6304575,2030,2030,2030,2030,0
|
||||
20250401,203000,6304575,2030,2030,2030,2030,0
|
||||
20250401,202900,6304575,2030,2030,2030,2030,0
|
||||
20250401,202800,6304575,2030,2030,2030,2030,0
|
||||
20250401,202700,6304575,2030,2030,2030,2030,0
|
||||
20250401,202600,6304575,2030,2030,2030,2030,0
|
||||
20250401,202500,6304575,2030,2030,2030,2030,1
|
||||
20250401,202400,6304575,2030,2030,2030,2030,0
|
||||
20250401,202300,6304575,2030,2030,2030,2030,0
|
||||
20250401,202200,6304575,2030,2030,2030,2030,0
|
||||
20250401,202100,6304575,2030,2030,2030,2030,0
|
||||
20250401,202000,6304575,2030,2030,2030,2030,0
|
||||
20250401,201900,6304575,2030,2030,2030,2030,0
|
||||
20250401,201800,6304575,2030,2030,2030,2030,0
|
||||
20250401,201700,6304575,2030,2030,2030,2030,0
|
||||
20250401,201600,6304575,2030,2030,2030,2030,0
|
||||
20250401,201500,6304575,2030,2030,2030,2030,0
|
||||
20250401,201400,6304575,2030,2030,2030,2030,0
|
||||
20250401,201300,6304575,2030,2030,2030,2030,0
|
||||
20250401,201200,6304575,2030,2030,2030,2030,0
|
||||
20250401,201100,6304575,2030,2030,2030,2030,0
|
||||
20250401,201000,6304575,2030,2030,2030,2030,0
|
||||
20250401,200900,6304575,2030,2030,2030,2030,0
|
||||
20250401,200800,6304575,2030,2030,2030,2030,0
|
||||
20250401,200700,6304575,2030,2030,2030,2030,0
|
||||
20250401,200600,6304575,2030,2030,2030,2030,0
|
||||
20250401,200500,6304575,2030,2030,2030,2030,0
|
||||
20250401,200400,6304575,2030,2030,2030,2030,0
|
||||
20250401,200300,6304575,2030,2030,2030,2030,0
|
||||
20250401,200200,6304575,2030,2030,2030,2030,0
|
||||
20250401,200100,6304575,2030,2030,2030,2030,0
|
||||
20250401,200000,6304575,2030,2030,2030,2030,0
|
||||
20250401,195900,6304575,2030,2030,2030,2030,0
|
||||
20250401,195800,6304575,2030,2030,2030,2030,0
|
||||
20250401,195700,6304575,2030,2030,2030,2030,0
|
||||
20250401,195600,6304575,2030,2030,2030,2030,0
|
||||
20250401,195500,6304575,2030,2030,2030,2030,1
|
||||
20250401,195400,6304575,2030,2030,2030,2030,0
|
||||
20250401,195300,6304575,2030,2030,2030,2030,0
|
||||
20250401,195200,6304575,2030,2030,2030,2030,0
|
||||
20250401,195100,6304575,2030,2030,2030,2030,0
|
||||
20250401,195000,6304575,2030,2030,2030,2030,0
|
||||
20250401,194900,6304575,2030,2030,2030,2030,0
|
||||
20250401,194800,6304575,2030,2030,2030,2030,0
|
||||
20250401,194700,6304575,2030,2030,2030,2030,0
|
||||
20250401,194600,6304575,2030,2030,2030,2030,0
|
||||
20250401,194500,6304575,2030,2030,2030,2030,0
|
||||
20250401,194400,6304575,2030,2030,2030,2030,0
|
||||
20250401,194300,6304575,2030,2030,2030,2030,0
|
||||
20250401,194200,6304575,2030,2030,2030,2030,0
|
||||
20250401,194100,6304575,2030,2030,2030,2030,0
|
||||
20250401,194000,6304575,2030,2030,2030,2030,0
|
||||
20250401,193900,6304575,2030,2030,2030,2030,0
|
||||
20250401,193800,6304575,2030,2030,2030,2030,0
|
||||
20250401,193700,6304575,2030,2030,2030,2030,0
|
||||
20250401,193600,6304575,2030,2030,2030,2030,0
|
||||
20250401,193500,6304575,2030,2030,2030,2030,0
|
||||
20250401,193400,6304575,2030,2030,2030,2030,0
|
||||
20250401,193300,6304575,2030,2030,2030,2030,0
|
||||
20250401,193200,6304575,2030,2030,2030,2030,0
|
||||
20250401,193100,6304575,2030,2030,2030,2030,0
|
||||
20250401,193000,6304575,2030,2030,2030,2030,0
|
||||
20250401,192900,6304575,2030,2030,2030,2030,0
|
||||
20250401,192800,6304575,2030,2030,2030,2030,0
|
||||
20250401,192700,6304575,2030,2030,2030,2030,0
|
||||
20250401,192600,6304575,2030,2030,2030,2030,0
|
||||
20250401,192500,6304575,2030,2030,2030,2030,1
|
||||
20250401,192400,6304575,2030,2030,2030,2030,0
|
||||
20250401,192300,6304575,2030,2030,2030,2030,0
|
||||
20250401,192200,6304575,2030,2030,2030,2030,0
|
||||
20250401,192100,6304575,2030,2030,2030,2030,0
|
||||
20250401,192000,6304575,2030,2030,2030,2030,0
|
||||
20250401,191900,6304575,2030,2030,2030,2030,0
|
||||
20250401,191800,6304575,2030,2030,2030,2030,0
|
||||
20250401,191700,6304575,2030,2030,2030,2030,0
|
||||
20250401,191600,6304575,2030,2030,2030,2030,0
|
||||
20250401,191500,6304575,2030,2030,2030,2030,0
|
||||
20250401,191400,6304575,2030,2030,2030,2030,0
|
||||
20250401,191300,6304575,2030,2030,2030,2030,0
|
||||
20250401,191200,6304575,2030,2030,2030,2030,0
|
||||
20250401,191100,6304575,2030,2030,2030,2030,0
|
||||
20250401,191000,6304575,2030,2030,2030,2030,0
|
||||
20250401,190900,6304575,2030,2030,2030,2030,0
|
||||
20250401,190800,6304575,2030,2030,2030,2030,0
|
||||
20250401,190700,6304575,2030,2030,2030,2030,0
|
||||
20250401,190600,6304575,2030,2030,2030,2030,0
|
||||
20250401,190500,6304575,2030,2030,2030,2030,0
|
||||
20250401,190400,6304575,2030,2030,2030,2030,0
|
||||
20250401,190300,6304575,2030,2030,2030,2030,0
|
||||
20250401,190200,6304575,2030,2030,2030,2030,0
|
||||
20250401,190100,6304575,2030,2030,2030,2030,0
|
||||
20250401,190000,6304575,2030,2030,2030,2030,0
|
||||
20250401,185900,6304575,2030,2030,2030,2030,0
|
||||
20250401,185800,6304575,2030,2030,2030,2030,0
|
||||
20250401,185700,6304575,2030,2030,2030,2030,0
|
||||
20250401,185600,6304575,2030,2030,2030,2030,0
|
||||
20250401,185500,6304575,2030,2030,2030,2030,1
|
||||
20250401,185400,6304575,2030,2030,2030,2030,0
|
||||
20250401,185300,6304575,2030,2030,2030,2030,0
|
||||
20250401,185200,6304575,2030,2030,2030,2030,0
|
||||
20250401,185100,6304575,2030,2030,2030,2030,0
|
||||
20250401,185000,6304575,2030,2030,2030,2030,0
|
||||
20250401,184900,6304575,2030,2030,2030,2030,0
|
||||
20250401,184800,6304575,2030,2030,2030,2030,0
|
||||
20250401,184700,6304575,2030,2030,2030,2030,0
|
||||
20250401,184600,6304575,2030,2030,2030,2030,0
|
||||
20250401,184500,6304575,2030,2030,2030,2030,0
|
||||
20250401,184400,6304575,2030,2030,2030,2030,0
|
||||
20250401,184300,6304575,2030,2030,2030,2030,0
|
||||
20250401,184200,6304575,2030,2030,2030,2030,0
|
||||
20250401,184100,6304575,2030,2030,2030,2030,0
|
||||
20250401,184000,6304575,2030,2030,2030,2030,0
|
||||
20250401,183900,6304575,2030,2030,2030,2030,0
|
||||
20250401,183800,6304575,2030,2030,2030,2030,0
|
||||
20250401,183700,6304575,2030,2030,2030,2030,0
|
||||
20250401,183600,6304575,2030,2030,2030,2030,0
|
||||
20250401,183500,6304575,2030,2030,2030,2030,0
|
||||
20250401,183400,6304575,2030,2030,2030,2030,0
|
||||
20250401,183300,6304575,2030,2030,2030,2030,0
|
||||
20250401,183200,6304575,2030,2030,2030,2030,0
|
||||
20250401,183100,6304575,2030,2030,2030,2030,0
|
||||
20250401,183000,6304575,2030,2030,2030,2030,0
|
||||
20250401,182900,6304575,2030,2030,2030,2030,0
|
||||
20250401,182800,6304575,2030,2030,2030,2030,0
|
||||
20250401,182700,6304575,2030,2030,2030,2030,0
|
||||
20250401,182600,6304575,2030,2030,2030,2030,0
|
||||
20250401,182500,6304575,2030,2030,2030,2030,1
|
||||
20250401,182400,6304575,2030,2030,2030,2030,0
|
||||
20250401,182300,6304575,2030,2030,2030,2030,0
|
||||
20250401,182200,6304575,2030,2030,2030,2030,0
|
||||
20250401,182100,6304575,2030,2030,2030,2030,0
|
||||
20250401,182000,6304575,2030,2030,2030,2030,0
|
||||
20250401,181900,6304575,2030,2030,2030,2030,0
|
||||
20250401,181800,6304575,2030,2030,2030,2030,0
|
||||
20250401,181700,6304575,2030,2030,2030,2030,0
|
||||
20250401,181600,6304575,2030,2030,2030,2030,0
|
||||
20250401,181500,6304575,2030,2030,2030,2030,0
|
||||
20250401,181400,6304575,2030,2030,2030,2030,0
|
||||
20250401,181300,6304575,2030,2030,2030,2030,0
|
||||
20250401,181200,6304575,2030,2030,2030,2030,0
|
||||
20250401,181100,6304575,2030,2030,2030,2030,0
|
||||
20250401,181000,6304575,2030,2030,2030,2030,0
|
||||
20250401,180900,6304575,2030,2030,2030,2030,0
|
||||
20250401,180800,6304575,2030,2030,2030,2030,0
|
||||
20250401,180700,6304575,2030,2030,2030,2030,0
|
||||
20250401,180600,6304575,2030,2030,2030,2030,0
|
||||
20250401,180500,6304575,2030,2030,2030,2030,0
|
||||
20250401,180400,6304575,2030,2030,2030,2030,0
|
||||
20250401,180300,6304575,2030,2030,2030,2030,0
|
||||
20250401,180200,6304575,2030,2030,2030,2030,0
|
||||
20250401,180100,6304575,2030,2030,2030,2030,0
|
||||
20250401,180000,6304575,2030,2030,2030,2030,0
|
||||
20250401,175900,6304575,2030,2030,2030,2030,0
|
||||
20250401,175800,6304575,2030,2030,2030,2030,0
|
||||
20250401,175700,6304575,2030,2030,2030,2030,0
|
||||
20250401,175600,6304575,2030,2030,2030,2030,0
|
||||
20250401,175500,6304575,2030,2030,2030,2030,1
|
||||
20250401,175400,6304575,2030,2030,2030,2030,0
|
||||
20250401,175300,6304575,2030,2030,2030,2030,0
|
||||
20250401,175200,6304575,2030,2030,2030,2030,0
|
||||
20250401,175100,6304575,2030,2030,2030,2030,0
|
||||
20250401,175000,6304575,2030,2030,2030,2030,0
|
||||
20250401,174900,6304575,2030,2030,2030,2030,0
|
||||
20250401,174800,6304575,2030,2030,2030,2030,0
|
||||
20250401,174700,6304575,2030,2030,2030,2030,0
|
||||
20250401,174600,6304575,2030,2030,2030,2030,0
|
||||
20250401,174500,6304575,2030,2030,2030,2030,0
|
||||
20250401,174400,6304575,2030,2030,2030,2030,0
|
||||
20250401,174300,6304575,2030,2030,2030,2030,0
|
||||
20250401,174200,6304575,2030,2030,2030,2030,0
|
||||
20250401,174100,6304575,2030,2030,2030,2030,0
|
||||
20250401,174000,6304575,2030,2030,2030,2030,0
|
||||
20250401,173900,6304575,2030,2030,2030,2030,0
|
||||
20250401,173800,6304575,2030,2030,2030,2030,0
|
||||
20250401,173700,6304575,2030,2030,2030,2030,0
|
||||
20250401,173600,6304575,2030,2030,2030,2030,0
|
||||
20250401,173500,6304575,2030,2030,2030,2030,0
|
||||
20250401,173400,6304575,2030,2030,2030,2030,0
|
||||
20250401,173300,6304575,2030,2030,2030,2030,0
|
||||
20250401,173200,6304575,2030,2030,2030,2030,0
|
||||
20250401,173100,6304575,2030,2030,2030,2030,0
|
||||
20250401,173000,6304575,2030,2030,2030,2030,0
|
||||
20250401,172900,6304575,2030,2030,2030,2030,0
|
||||
20250401,172800,6304575,2030,2030,2030,2030,0
|
||||
20250401,172700,6304575,2030,2030,2030,2030,0
|
||||
20250401,172600,6304575,2030,2030,2030,2030,0
|
||||
20250401,172500,6304575,2030,2030,2030,2030,1
|
||||
20250401,172400,6304575,2030,2030,2030,2030,0
|
||||
20250401,172300,6304575,2030,2030,2030,2030,0
|
||||
20250401,172200,6304575,2030,2030,2030,2030,0
|
||||
20250401,172100,6304575,2030,2030,2030,2030,0
|
||||
20250401,172000,6304575,2030,2030,2030,2030,0
|
||||
20250401,171900,6304575,2030,2030,2030,2030,0
|
||||
20250401,171800,6304575,2030,2030,2030,2030,0
|
||||
20250401,171700,6304575,2030,2030,2030,2030,0
|
||||
20250401,171600,6304575,2030,2030,2030,2030,0
|
||||
20250401,171500,6304575,2030,2030,2030,2030,0
|
||||
20250401,171400,6304575,2030,2030,2030,2030,0
|
||||
20250401,171300,6304575,2030,2030,2030,2030,0
|
||||
20250401,171200,6304575,2030,2030,2030,2030,0
|
||||
20250401,171100,6304575,2030,2030,2030,2030,0
|
||||
20250401,171000,6304575,2030,2030,2030,2030,0
|
||||
20250401,170900,6304575,2030,2030,2030,2030,0
|
||||
20250401,170800,6304575,2030,2030,2030,2030,0
|
||||
20250401,170700,6304575,2030,2030,2030,2030,0
|
||||
20250401,170600,6304575,2030,2030,2030,2030,0
|
||||
20250401,170500,6304575,2030,2030,2030,2030,0
|
||||
20250401,170400,6304575,2030,2030,2030,2030,0
|
||||
20250401,170300,6304575,2030,2030,2030,2030,0
|
||||
20250401,170200,6304575,2030,2030,2030,2030,0
|
||||
20250401,170100,6304575,2030,2030,2030,2030,0
|
||||
20250401,170000,6304575,2030,2030,2030,2030,0
|
||||
20250401,165900,6304575,2030,2030,2030,2030,0
|
||||
20250401,165800,6304575,2030,2030,2030,2030,0
|
||||
20250401,165700,6304575,2030,2030,2030,2030,0
|
||||
20250401,165600,6304575,2030,2030,2030,2030,0
|
||||
20250401,165500,6304575,2030,2030,2030,2030,1
|
||||
20250401,165400,6304575,2030,2030,2030,2030,0
|
||||
20250401,165300,6304575,2030,2030,2030,2030,0
|
||||
20250401,165200,6304575,2030,2030,2030,2030,0
|
||||
20250401,165100,6304575,2030,2030,2030,2030,0
|
||||
20250401,165000,6304575,2030,2030,2030,2030,0
|
||||
20250401,164900,6304575,2030,2030,2030,2030,0
|
||||
20250401,164800,6304575,2030,2030,2030,2030,0
|
||||
20250401,164700,6304575,2030,2030,2030,2030,0
|
||||
20250401,164600,6304575,2030,2030,2030,2030,0
|
||||
20250401,164500,6304575,2030,2030,2030,2030,0
|
||||
20250401,164400,6304575,2030,2030,2030,2030,0
|
||||
20250401,164300,6304575,2030,2030,2030,2030,0
|
||||
20250401,164200,6304575,2030,2030,2030,2030,0
|
||||
20250401,164100,6304575,2030,2030,2030,2030,0
|
||||
20250401,164000,6304575,2030,2030,2030,2030,0
|
||||
20250401,163900,6304575,2030,2030,2030,2030,0
|
||||
20250401,163800,6304575,2030,2030,2030,2030,0
|
||||
20250401,163700,6304575,2030,2030,2030,2030,0
|
||||
20250401,163600,6304575,2030,2030,2030,2030,0
|
||||
20250401,163500,6304575,2030,2030,2030,2030,0
|
||||
20250401,163400,6304575,2030,2030,2030,2030,0
|
||||
20250401,163300,6304575,2030,2030,2030,2030,0
|
||||
20250401,163200,6304575,2030,2030,2030,2030,0
|
||||
20250401,163100,6304575,2030,2030,2030,2030,0
|
||||
20250401,163000,6304575,2030,2030,2030,2030,0
|
||||
20250401,162900,6304575,2030,2030,2030,2030,0
|
||||
20250401,162800,6304575,2030,2030,2030,2030,0
|
||||
20250401,162700,6304575,2030,2030,2030,2030,0
|
||||
20250401,162600,6304575,2030,2030,2030,2030,0
|
||||
20250401,162500,6304575,2030,2030,2030,2030,1
|
||||
20250401,162400,6304575,2030,2030,2030,2030,0
|
||||
20250401,162300,6304575,2030,2030,2030,2030,0
|
||||
20250401,162200,6304575,2030,2030,2030,2030,0
|
||||
20250401,162100,6304575,2030,2030,2030,2030,0
|
||||
20250401,162000,6304575,2030,2030,2030,2030,0
|
||||
20250401,161900,6304575,2030,2030,2030,2030,0
|
||||
20250401,161800,6304575,2030,2030,2030,2030,0
|
||||
20250401,161700,6304575,2030,2030,2030,2030,0
|
||||
20250401,161600,6304575,2030,2030,2030,2030,0
|
||||
20250401,161500,6304575,2030,2030,2030,2030,0
|
||||
20250401,161400,6304575,2030,2030,2030,2030,0
|
||||
20250401,161300,6304575,2030,2030,2030,2030,0
|
||||
20250401,161200,6304575,2030,2030,2030,2030,0
|
||||
20250401,161100,6304575,2030,2030,2030,2030,0
|
||||
20250401,161000,6304575,2030,2030,2030,2030,0
|
||||
20250401,160900,6304575,2030,2030,2030,2030,0
|
||||
20250401,160800,6304575,2030,2030,2030,2030,0
|
||||
20250401,160700,6304575,2030,2030,2030,2030,0
|
||||
20250401,160600,6304575,2030,2030,2030,2030,0
|
||||
20250401,160500,6304575,2030,2030,2030,2030,0
|
||||
20250401,160400,6304575,2030,2030,2030,2030,0
|
||||
20250401,160300,6304575,2030,2030,2030,2030,0
|
||||
20250401,160200,6304575,2030,2030,2030,2030,0
|
||||
20250401,160100,6304575,2030,2030,2030,2030,0
|
||||
20250401,160000,6304575,2030,2030,2030,2030,0
|
||||
20250401,155900,6304575,2030,2030,2030,2030,0
|
||||
20250401,155800,6304575,2030,2030,2030,2030,0
|
||||
20250401,155700,6304575,2030,2030,2030,2030,0
|
||||
20250401,155600,6304575,2030,2030,2030,2030,0
|
||||
20250401,155500,6304575,2030,2030,2030,2030,1
|
||||
20250401,155400,6304575,2030,2030,2030,2030,0
|
||||
20250401,155300,6304575,2030,2030,2030,2030,0
|
||||
20250401,155200,6304575,2030,2030,2030,2030,0
|
||||
20250401,155100,6304575,2030,2030,2030,2030,0
|
||||
20250401,155000,6304575,2030,2030,2030,2030,0
|
||||
20250401,154900,6304575,2030,2030,2030,2030,0
|
||||
20250401,154800,6304575,2030,2030,2030,2030,0
|
||||
20250401,154700,6304575,2030,2030,2030,2030,0
|
||||
20250401,154600,6304575,2030,2030,2030,2030,0
|
||||
20250401,154500,6304575,2030,2030,2030,2030,0
|
||||
20250401,154400,6304575,2030,2030,2030,2030,0
|
||||
20250401,154300,6304575,2030,2030,2030,2030,0
|
||||
20250401,154200,6304575,2030,2030,2030,2030,0
|
||||
20250401,154100,6304575,2030,2030,2030,2030,0
|
||||
20250401,154000,6304575,2030,2030,2030,2030,0
|
||||
20250401,153900,6304575,2030,2030,2030,2030,0
|
||||
20250401,153800,6304575,2030,2030,2030,2030,0
|
||||
20250401,153700,6304575,2030,2030,2030,2030,0
|
||||
20250401,153600,6304575,2030,2030,2030,2030,0
|
||||
20250401,153500,6304575,2030,2030,2030,2030,0
|
||||
20250401,153400,6304575,2030,2030,2030,2030,0
|
||||
20250401,153300,6304575,2030,2030,2030,2030,0
|
||||
20250401,153200,6304575,2030,2030,2030,2030,0
|
||||
20250401,153100,6304575,2030,2030,2030,2030,0
|
||||
20250401,153000,6304575,2030,2030,2030,2030,0
|
||||
20250401,152900,6304575,2030,2030,2030,2030,0
|
||||
20250401,152800,6304575,2030,2030,2030,2030,0
|
||||
20250401,152700,6304575,2030,2030,2030,2030,0
|
||||
20250401,152600,6304575,2030,2030,2030,2030,0
|
||||
20250401,152500,6304575,2030,2030,2030,2030,0
|
||||
20250401,152400,6304575,2030,2030,2030,2030,0
|
||||
20250401,152300,6304575,2030,2030,2030,2030,0
|
||||
20250401,152200,6304575,2030,2030,2030,2030,0
|
||||
20250401,152100,6304575,2030,2030,2030,2030,0
|
||||
20250401,152000,6304575,2030,2030,2030,2030,0
|
||||
20250401,151900,6304575,2030,2030,2030,2030,0
|
||||
20250401,151800,6304575,2030,2030,2030,2030,0
|
||||
20250401,151700,6304575,2030,2030,2030,2030,0
|
||||
20250401,151600,6304575,2030,2030,2030,2030,0
|
||||
20250401,151500,6304575,2030,2030,2030,2030,0
|
||||
20250401,151400,6304575,2030,2030,2030,2030,0
|
||||
20250401,151300,6304575,2030,2030,2030,2030,0
|
||||
20250401,151200,6304575,2030,2030,2030,2030,0
|
||||
20250401,151100,6304575,2030,2030,2030,2030,0
|
||||
20250401,151000,6304575,2030,2030,2030,2030,1
|
||||
20250401,150900,6302545,2030,2030,2030,2030,0
|
||||
20250401,150800,6302545,2030,2030,2030,2030,0
|
||||
20250401,150700,6302545,2030,2030,2030,2030,0
|
||||
20250401,150600,6302545,2030,2030,2030,2030,0
|
||||
20250401,150500,6302545,2030,2030,2030,2030,0
|
||||
20250401,150400,6302545,2030,2030,2030,2030,0
|
||||
20250401,150300,6302545,2030,2030,2030,2030,0
|
||||
20250401,150200,6302545,2030,2030,2030,2030,0
|
||||
20250401,150100,6302545,2030,2030,2030,2030,0
|
||||
20250401,150000,6302545,2030,2030,2030,2030,0
|
||||
20250401,145900,6302545,2030,2030,2030,2030,0
|
||||
20250401,145800,6302545,2030,2030,2030,2030,0
|
||||
20250401,145700,6302545,2030,2030,2030,2030,0
|
||||
20250401,145600,6302545,2030,2030,2030,2030,0
|
||||
20250401,145500,6302545,2030,2030,2030,2030,0
|
||||
20250401,145400,6302545,2030,2030,2030,2030,0
|
||||
20250401,145300,6302545,2030,2030,2030,2030,0
|
||||
20250401,145200,6302545,2030,2030,2030,2030,0
|
||||
20250401,145100,6302545,2030,2030,2030,2030,0
|
||||
20250401,145000,6302545,2030,2030,2030,2030,0
|
||||
20250401,144900,6302545,2030,2030,2030,2030,0
|
||||
20250401,144800,6302545,2030,2030,2030,2030,0
|
||||
20250401,144700,6302545,2030,2030,2030,2030,0
|
||||
20250401,144600,6302545,2030,2030,2030,2030,0
|
||||
20250401,144500,6302545,2030,2030,2030,2030,0
|
||||
20250401,144400,6302545,2030,2030,2030,2030,0
|
||||
20250401,144300,6302545,2030,2030,2030,2030,0
|
||||
20250401,144200,6302545,2030,2030,2030,2030,0
|
||||
20250401,144100,6302545,2030,2030,2030,2030,0
|
||||
20250401,144000,6302545,2030,2030,2030,2030,0
|
||||
20250401,143900,6302545,2030,2030,2030,2030,0
|
||||
20250401,143800,6302545,2030,2030,2030,2030,0
|
||||
20250401,143700,6302545,2030,2030,2030,2030,0
|
||||
20250401,143600,6302545,2030,2030,2030,2030,0
|
||||
20250401,143500,6302545,2030,2030,2030,2030,0
|
||||
20250401,143400,6302545,2030,2030,2030,2030,0
|
||||
20250401,143300,6302545,2030,2030,2030,2030,0
|
||||
20250401,143200,6302545,2030,2030,2030,2030,0
|
||||
20250401,143100,6302545,2030,2030,2030,2030,0
|
||||
20250401,143000,6302545,2030,2030,2030,2030,0
|
||||
20250401,142900,6302545,2030,2030,2030,2030,0
|
||||
20250401,142800,6302545,2030,2030,2030,2030,0
|
||||
20250401,142700,6302545,2030,2030,2030,2030,0
|
||||
20250401,142600,6302545,2030,2030,2030,2030,0
|
||||
20250401,142500,6302545,2030,2030,2030,2030,0
|
||||
20250401,142400,6302545,2030,2030,2030,2030,0
|
||||
20250401,142300,6302545,2030,2030,2030,2030,0
|
||||
20250401,142200,6302545,2030,2030,2030,2030,0
|
||||
20250401,142100,6302545,2030,2030,2030,2030,0
|
||||
20250401,142000,6302545,2030,2030,2030,2030,0
|
||||
20250401,141900,6302545,2030,2030,2030,2030,0
|
||||
20250401,141800,6302545,2030,2030,2030,2030,0
|
||||
20250401,141700,6302545,2030,2030,2030,2030,0
|
||||
20250401,141600,6302545,2030,2030,2030,2030,0
|
||||
20250401,141500,6302545,2030,2030,2030,2030,0
|
||||
20250401,141400,6302545,2030,2030,2030,2030,0
|
||||
20250401,141300,6302545,2030,2030,2030,2030,0
|
||||
20250401,141200,6302545,2030,2030,2030,2030,0
|
||||
20250401,141100,6302545,2030,2030,2030,2030,0
|
||||
20250401,141000,6302545,2030,2030,2030,2030,0
|
||||
20250401,140900,6302545,2030,2030,2030,2030,0
|
||||
20250401,140800,6302545,2030,2030,2030,2030,0
|
||||
20250401,140700,6302545,2030,2030,2030,2030,0
|
||||
20250401,140600,6302545,2030,2030,2030,2030,0
|
||||
20250401,140500,6302545,2030,2030,2030,2030,0
|
||||
20250401,140400,6302545,2030,2030,2030,2030,0
|
||||
20250401,140300,6302545,2030,2030,2030,2030,0
|
||||
20250401,140200,6302545,2030,2030,2030,2030,0
|
||||
20250401,140100,6302545,2030,2030,2030,2030,0
|
||||
20250401,140000,6302545,2030,2030,2030,2030,0
|
||||
20250401,135900,6302545,2030,2030,2030,2030,0
|
||||
20250401,135800,6302545,2030,2030,2030,2030,0
|
||||
20250401,135700,6302545,2030,2030,2030,2030,0
|
||||
20250401,135600,6302545,2030,2030,2030,2030,0
|
||||
20250401,135500,6302545,2030,2030,2030,2030,0
|
||||
20250401,135400,6302545,2030,2030,2030,2030,0
|
||||
20250401,135300,6302545,2030,2030,2030,2030,0
|
||||
20250401,135200,6302545,2030,2030,2030,2030,0
|
||||
20250401,135100,6302545,2030,2030,2030,2030,0
|
||||
20250401,135000,6302545,2030,2030,2030,2030,0
|
||||
20250401,134900,6302545,2030,2030,2030,2030,0
|
||||
20250401,134800,6302545,2030,2030,2030,2030,0
|
||||
20250401,134700,6302545,2030,2030,2030,2030,0
|
||||
20250401,134600,6302545,2030,2030,2030,2030,0
|
||||
20250401,134500,6302545,2030,2030,2030,2030,0
|
||||
20250401,134400,6302545,2030,2030,2030,2030,0
|
||||
20250401,134300,6302545,2030,2030,2030,2030,0
|
||||
20250401,134200,6302545,2030,2030,2030,2030,0
|
||||
20250401,134100,6302545,2030,2030,2030,2030,2
|
||||
20250401,134000,6298485,2020,2020,2020,2020,0
|
||||
20250401,133900,6298485,2020,2020,2020,2020,0
|
||||
20250401,133800,6298485,2020,2020,2020,2020,0
|
||||
20250401,133700,6298485,2020,2020,2020,2020,0
|
||||
20250401,133600,6298485,2020,2020,2020,2020,0
|
||||
20250401,133500,6298485,2020,2020,2020,2020,0
|
||||
20250401,133400,6298485,2020,2020,2020,2020,0
|
||||
20250401,133300,6298485,2020,2020,2020,2020,0
|
||||
20250401,133200,6298485,2020,2020,2020,2020,0
|
||||
20250401,133100,6298485,2020,2020,2020,2020,0
|
||||
20250401,133000,6298485,2020,2020,2020,2020,0
|
||||
20250401,132900,6298485,2020,2020,2020,2020,0
|
||||
20250401,132800,6298485,2020,2020,2020,2020,0
|
||||
20250401,132700,6298485,2020,2020,2020,2020,0
|
||||
20250401,132600,6298485,2020,2020,2020,2020,10
|
||||
20250401,132500,6278285,2030,2030,2030,2030,0
|
||||
20250401,132400,6278285,2030,2030,2030,2030,0
|
||||
20250401,132300,6278285,2030,2030,2030,2030,0
|
||||
20250401,132200,6278285,2030,2030,2030,2030,0
|
||||
20250401,132100,6278285,2030,2030,2030,2030,0
|
||||
20250401,132000,6278285,2030,2030,2030,2030,0
|
||||
20250401,131900,6278285,2030,2030,2030,2030,0
|
||||
20250401,131800,6278285,2030,2030,2030,2030,0
|
||||
20250401,131700,6278285,2030,2030,2030,2030,0
|
||||
20250401,131600,6278285,2030,2030,2030,2030,0
|
||||
20250401,131500,6278285,2030,2030,2030,2030,0
|
||||
20250401,131400,6278285,2030,2030,2030,2030,0
|
||||
20250401,131300,6278285,2030,2030,2030,2030,0
|
||||
20250401,131200,6278285,2030,2030,2030,2030,0
|
||||
20250401,131100,6278285,2030,2030,2030,2030,0
|
||||
20250401,131000,6278285,2030,2030,2030,2030,0
|
||||
20250401,130900,6278285,2030,2030,2030,2030,0
|
||||
20250401,130800,6278285,2030,2030,2030,2030,0
|
||||
20250401,130700,6278285,2030,2030,2030,2030,0
|
||||
20250401,130600,6278285,2030,2030,2030,2030,0
|
||||
20250401,130500,6278285,2030,2030,2030,2030,0
|
||||
20250401,130400,6278285,2030,2030,2030,2030,0
|
||||
20250401,130300,6278285,2030,2030,2030,2030,0
|
||||
20250401,130200,6278285,2030,2030,2030,2030,0
|
||||
20250401,130100,6278285,2030,2030,2030,2030,0
|
||||
20250401,130000,6278285,2030,2030,2030,2030,0
|
||||
20250401,125900,6278285,2030,2030,2030,2030,0
|
||||
20250401,125800,6278285,2030,2030,2030,2030,0
|
||||
20250401,125700,6278285,2030,2025,2030,2025,1600
|
||||
20250401,125600,3038100,2020,2020,2020,2020,0
|
||||
20250401,125500,3038100,2020,2020,2020,2020,0
|
||||
20250401,125400,3038100,2020,2020,2020,2020,0
|
||||
20250401,125300,3038100,2020,2020,2020,2020,0
|
||||
20250401,125200,3038100,2020,2020,2020,2020,0
|
||||
20250401,125100,3038100,2020,2020,2020,2020,0
|
||||
20250401,125000,3038100,2020,2020,2020,2020,0
|
||||
20250401,124900,3038100,2020,2020,2020,2020,0
|
||||
20250401,124800,3038100,2020,2020,2020,2020,0
|
||||
20250401,124700,3038100,2020,2020,2020,2020,0
|
||||
20250401,124600,3038100,2020,2020,2020,2020,0
|
||||
20250401,124500,3038100,2020,2020,2020,2020,0
|
||||
20250401,124400,3038100,2020,2020,2020,2020,0
|
||||
20250401,124300,3038100,2020,2020,2020,2020,0
|
||||
20250401,124200,3038100,2020,2020,2020,2020,0
|
||||
20250401,124100,3038100,2020,2020,2020,2020,0
|
||||
20250401,124000,3038100,2020,2020,2020,2020,0
|
||||
20250401,123900,3038100,2020,2020,2020,2020,0
|
||||
20250401,123800,3038100,2020,2020,2020,2020,0
|
||||
20250401,123700,3038100,2020,2020,2020,2020,0
|
||||
20250401,123600,3038100,2020,2020,2020,2020,0
|
||||
20250401,123500,3038100,2020,2020,2020,2020,0
|
||||
20250401,123400,3038100,2020,2020,2020,2020,0
|
||||
20250401,123300,3038100,2020,2020,2020,2020,0
|
||||
20250401,123200,3038100,2020,2020,2020,2020,0
|
||||
20250401,123100,3038100,2020,2020,2020,2020,0
|
||||
20250401,123000,3038100,2020,2020,2020,2020,0
|
||||
20250401,122900,3038100,2020,2020,2020,2020,0
|
||||
20250401,122800,3038100,2020,2020,2020,2020,0
|
||||
20250401,122700,3038100,2020,2020,2020,2020,0
|
||||
20250401,122600,3038100,2020,2020,2020,2020,0
|
||||
20250401,122500,3038100,2020,2020,2020,2020,500
|
||||
20250401,122400,2028100,2025,2025,2025,2025,0
|
||||
20250401,122300,2028100,2025,2025,2025,2025,0
|
||||
20250401,122200,2028100,2025,2025,2025,2025,0
|
||||
20250401,122100,2028100,2025,2025,2025,2025,0
|
||||
20250401,122000,2028100,2025,2025,2025,2025,0
|
||||
20250401,121900,2028100,2025,2025,2025,2025,0
|
||||
20250401,121800,2028100,2025,2025,2025,2025,0
|
||||
20250401,121700,2028100,2025,2025,2025,2025,0
|
||||
20250401,121600,2028100,2025,2025,2025,2025,0
|
||||
20250401,121500,2028100,2025,2025,2025,2025,0
|
||||
20250401,121400,2028100,2025,2025,2025,2025,0
|
||||
20250401,121300,2028100,2025,2025,2025,2025,0
|
||||
20250401,121200,2028100,2025,2025,2025,2025,0
|
||||
20250401,121100,2028100,2025,2025,2025,2025,0
|
||||
20250401,121000,2028100,2025,2025,2025,2025,0
|
||||
20250401,120900,2028100,2025,2025,2025,2025,0
|
||||
20250401,120800,2028100,2025,2025,2025,2025,0
|
||||
20250401,120700,2028100,2025,2025,2025,2025,0
|
||||
20250401,120600,2028100,2025,2025,2025,2025,0
|
||||
20250401,120500,2028100,2025,2025,2025,2025,0
|
||||
20250401,120400,2028100,2025,2025,2025,2025,0
|
||||
20250401,120300,2028100,2025,2025,2025,2025,0
|
||||
20250401,120200,2028100,2025,2025,2025,2025,0
|
||||
20250401,120100,2028100,2025,2025,2025,2025,0
|
||||
20250401,120000,2028100,2025,2025,2025,2025,0
|
||||
20250401,115900,2028100,2025,2025,2025,2025,0
|
||||
20250401,115800,2028100,2025,2025,2025,2025,0
|
||||
20250401,115700,2028100,2025,2025,2025,2025,0
|
||||
20250401,115600,2028100,2025,2025,2025,2025,0
|
||||
20250401,115500,2028100,2025,2025,2025,2025,0
|
||||
20250401,115400,2028100,2025,2025,2025,2025,0
|
||||
20250401,115300,2028100,2025,2025,2025,2025,0
|
||||
20250401,115200,2028100,2025,2025,2025,2025,0
|
||||
20250401,115100,2028100,2025,2025,2025,2025,0
|
||||
20250401,115000,2028100,2025,2025,2025,2025,0
|
||||
20250401,114900,2028100,2025,2025,2025,2025,0
|
||||
20250401,114800,2028100,2025,2025,2025,2025,0
|
||||
20250401,114700,2028100,2025,2025,2025,2025,0
|
||||
20250401,114600,2028100,2025,2025,2025,2025,0
|
||||
20250401,114500,2028100,2025,2025,2025,2025,0
|
||||
20250401,114400,2028100,2025,2025,2025,2025,0
|
||||
20250401,114300,2028100,2025,2025,2025,2025,0
|
||||
20250401,114200,2028100,2025,2025,2025,2025,0
|
||||
20250401,114100,2028100,2025,2025,2025,2025,0
|
||||
20250401,114000,2028100,2025,2025,2025,2025,0
|
||||
20250401,113900,2028100,2025,2025,2025,2025,0
|
||||
20250401,113800,2028100,2025,2025,2025,2025,0
|
||||
20250401,113700,2028100,2025,2025,2025,2025,0
|
||||
20250401,113600,2028100,2025,2025,2025,2025,0
|
||||
20250401,113500,2028100,2025,2025,2025,2025,0
|
||||
20250401,113400,2028100,2025,2025,2025,2025,0
|
||||
20250401,113300,2028100,2025,2025,2025,2025,0
|
||||
20250401,113200,2028100,2025,2025,2025,2025,0
|
||||
20250401,113100,2028100,2025,2025,2025,2025,0
|
||||
20250401,113000,2028100,2025,2025,2025,2025,0
|
||||
20250401,112900,2028100,2025,2025,2025,2025,0
|
||||
20250401,112800,2028100,2025,2025,2025,2025,0
|
||||
20250401,112700,2028100,2025,2025,2025,2025,0
|
||||
20250401,112600,2028100,2025,2025,2025,2025,0
|
||||
20250401,112500,2028100,2025,2025,2025,2025,0
|
||||
20250401,112400,2028100,2025,2025,2025,2025,0
|
||||
20250401,112300,2028100,2025,2025,2025,2025,0
|
||||
20250401,112200,2028100,2025,2025,2025,2025,0
|
||||
20250401,112100,2028100,2025,2025,2025,2025,0
|
||||
20250401,112000,2028100,2025,2025,2025,2025,0
|
||||
20250401,111900,2028100,2025,2025,2025,2025,0
|
||||
20250401,111800,2028100,2025,2025,2025,2025,0
|
||||
20250401,111700,2028100,2025,2025,2025,2025,0
|
||||
20250401,111600,2028100,2025,2025,2025,2025,0
|
||||
20250401,111500,2028100,2025,2025,2025,2025,0
|
||||
20250401,111400,2028100,2025,2025,2025,2025,0
|
||||
20250401,111300,2028100,2025,2025,2025,2025,0
|
||||
20250401,111200,2028100,2025,2025,2025,2025,0
|
||||
20250401,111100,2028100,2025,2025,2025,2025,0
|
||||
20250401,111000,2028100,2025,2025,2025,2025,0
|
||||
20250401,110900,2028100,2025,2025,2025,2025,0
|
||||
20250401,110800,2028100,2025,2025,2025,2025,0
|
||||
20250401,110700,2028100,2025,2025,2025,2025,0
|
||||
20250401,110600,2028100,2025,2025,2025,2025,0
|
||||
20250401,110500,2028100,2025,2025,2025,2025,0
|
||||
20250401,110400,2028100,2025,2025,2025,2025,0
|
||||
20250401,110300,2028100,2025,2025,2025,2025,0
|
||||
20250401,110200,2028100,2025,2025,2025,2025,0
|
||||
20250401,110100,2028100,2025,2025,2025,2025,0
|
||||
20250401,110000,2028100,2025,2025,2025,2025,0
|
||||
20250401,105900,2028100,2025,2025,2025,2025,0
|
||||
20250401,105800,2028100,2025,2025,2025,2025,0
|
||||
20250401,105700,2028100,2025,2025,2025,2025,0
|
||||
20250401,105600,2028100,2025,2025,2025,2025,0
|
||||
20250401,105500,2028100,2025,2025,2025,2025,0
|
||||
20250401,105400,2028100,2025,2025,2025,2025,0
|
||||
20250401,105300,2028100,2025,2025,2025,2025,0
|
||||
20250401,105200,2028100,2025,2025,2025,2025,0
|
||||
20250401,105100,2028100,2025,2025,2025,2025,0
|
||||
20250401,105000,2028100,2025,2025,2025,2025,0
|
||||
20250401,104900,2028100,2025,2025,2025,2025,0
|
||||
20250401,104800,2028100,2025,2025,2025,2025,0
|
||||
20250401,104700,2028100,2025,2025,2025,2025,0
|
||||
20250401,104600,2028100,2025,2025,2025,2025,0
|
||||
20250401,104500,2028100,2025,2025,2025,2025,0
|
||||
20250401,104400,2028100,2025,2025,2025,2025,0
|
||||
20250401,104300,2028100,2025,2025,2025,2025,0
|
||||
20250401,104200,2028100,2025,2025,2025,2025,0
|
||||
20250401,104100,2028100,2025,2025,2025,2025,0
|
||||
20250401,104000,2028100,2025,2025,2025,2025,0
|
||||
20250401,103900,2028100,2025,2025,2025,2025,0
|
||||
20250401,103800,2028100,2025,2025,2025,2025,0
|
||||
20250401,103700,2028100,2025,2025,2025,2025,0
|
||||
20250401,103600,2028100,2025,2020,2025,2020,999
|
||||
20250401,103500,10110,2020,2020,2020,2020,0
|
||||
20250401,103400,10110,2020,2020,2020,2020,0
|
||||
20250401,103300,10110,2020,2020,2020,2020,0
|
||||
20250401,103200,10110,2020,2020,2020,2020,0
|
||||
20250401,103100,10110,2020,2020,2020,2020,0
|
||||
20250401,103000,10110,2020,2020,2020,2020,0
|
||||
20250401,102900,10110,2020,2020,2020,2020,0
|
||||
20250401,102800,10110,2020,2020,2020,2020,0
|
||||
20250401,102700,10110,2020,2020,2020,2020,0
|
||||
20250401,102600,10110,2020,2020,2020,2020,0
|
||||
20250401,102500,10110,2020,2020,2020,2020,0
|
||||
20250401,102400,10110,2020,2020,2020,2020,0
|
||||
20250401,102300,10110,2020,2020,2020,2020,0
|
||||
20250401,102200,10110,2020,2020,2020,2020,0
|
||||
20250401,102100,10110,2020,2020,2020,2020,0
|
||||
20250401,102000,10110,2020,2020,2020,2020,0
|
||||
20250401,101900,10110,2020,2020,2020,2020,0
|
||||
20250401,101800,10110,2020,2020,2020,2020,0
|
||||
20250401,101700,10110,2020,2020,2020,2020,0
|
||||
20250401,101600,10110,2020,2020,2020,2020,0
|
||||
20250401,101500,10110,2020,2020,2020,2020,0
|
||||
20250401,101400,10110,2020,2020,2020,2020,0
|
||||
20250401,101300,10110,2020,2020,2020,2020,0
|
||||
20250401,101200,10110,2020,2020,2020,2020,0
|
||||
20250401,101100,10110,2020,2020,2020,2020,0
|
||||
20250401,101000,10110,2020,2020,2020,2020,0
|
||||
20250401,100900,10110,2020,2020,2020,2020,0
|
||||
20250401,100800,10110,2020,2020,2020,2020,1
|
||||
20250401,100700,8090,2020,2020,2020,2020,0
|
||||
20250401,100600,8090,2020,2020,2020,2020,0
|
||||
20250401,100500,8090,2020,2020,2020,2020,0
|
||||
20250401,100400,8090,2020,2020,2020,2020,0
|
||||
20250401,100300,8090,2020,2020,2020,2020,0
|
||||
20250401,100200,8090,2020,2020,2020,2020,0
|
||||
20250401,100100,8090,2020,2020,2020,2020,0
|
||||
20250401,100000,8090,2020,2020,2020,2020,0
|
||||
20250401,095900,8090,2020,2020,2020,2020,0
|
||||
20250401,095800,8090,2020,2020,2020,2020,0
|
||||
20250401,095700,8090,2020,2020,2020,2020,0
|
||||
20250401,095600,8090,2020,2020,2020,2020,0
|
||||
20250401,095500,8090,2020,2020,2020,2020,0
|
||||
20250401,095400,8090,2020,2020,2020,2020,0
|
||||
20250401,095300,8090,2020,2020,2020,2020,0
|
||||
20250401,095200,8090,2020,2020,2020,2020,0
|
||||
20250401,095100,8090,2020,2020,2020,2020,0
|
||||
20250401,095000,8090,2020,2020,2020,2020,0
|
||||
20250401,094900,8090,2020,2020,2020,2020,0
|
||||
20250401,094800,8090,2020,2020,2020,2020,0
|
||||
20250401,094700,8090,2020,2020,2020,2020,0
|
||||
20250401,094600,8090,2020,2020,2020,2020,0
|
||||
20250401,094500,8090,2020,2020,2020,2020,0
|
||||
20250401,094400,8090,2020,2020,2020,2020,0
|
||||
20250401,094300,8090,2020,2020,2020,2020,0
|
||||
20250401,094200,8090,2020,2020,2020,2020,0
|
||||
20250401,094100,8090,2020,2020,2020,2020,0
|
||||
20250401,094000,8090,2020,2020,2020,2020,0
|
||||
20250401,093900,8090,2020,2020,2020,2020,0
|
||||
20250401,093800,8090,2020,2020,2020,2020,0
|
||||
20250401,093700,8090,2020,2020,2020,2020,0
|
||||
20250401,093600,8090,2020,2020,2020,2020,0
|
||||
20250401,093500,8090,2020,2020,2020,2020,0
|
||||
20250401,093400,8090,2020,2020,2020,2020,0
|
||||
20250401,093300,8090,2020,2020,2020,2020,0
|
||||
20250401,093200,8090,2020,2020,2020,2020,0
|
||||
20250401,093100,8090,2020,2020,2020,2020,0
|
||||
20250401,093000,8090,2020,2020,2020,2020,0
|
||||
20250401,092900,8090,2020,2020,2020,2020,0
|
||||
20250401,092800,8090,2020,2020,2020,2020,0
|
||||
20250401,092700,8090,2020,2020,2020,2020,0
|
||||
20250401,092600,8090,2020,2020,2020,2020,0
|
||||
20250401,092500,8090,2020,2020,2020,2020,0
|
||||
20250401,092400,8090,2020,2020,2020,2020,0
|
||||
20250401,092300,8090,2020,2020,2020,2020,0
|
||||
20250401,092200,8090,2020,2020,2020,2020,0
|
||||
20250401,092100,8090,2020,2020,2020,2020,0
|
||||
20250401,092000,8090,2020,2020,2020,2020,0
|
||||
20250401,091900,8090,2020,2020,2020,2020,0
|
||||
20250401,091800,8090,2020,2020,2020,2020,0
|
||||
20250401,091700,8090,2020,2020,2020,2020,0
|
||||
20250401,091600,8090,2020,2020,2020,2020,0
|
||||
20250401,091500,8090,2020,2020,2020,2020,0
|
||||
20250401,091400,8090,2020,2020,2020,2020,0
|
||||
20250401,091300,8090,2020,2020,2020,2020,0
|
||||
20250401,091200,8090,2020,2020,2020,2020,0
|
||||
20250401,091100,8090,2020,2020,2020,2020,0
|
||||
20250401,091000,8090,2020,2020,2020,2020,0
|
||||
20250401,090900,8090,2020,2020,2020,2020,0
|
||||
20250401,090800,8090,2020,2020,2020,2020,2
|
||||
20250401,090700,4050,2025,2025,2025,2025,0
|
||||
20250401,090600,4050,2025,2025,2025,2025,0
|
||||
20250401,090500,4050,2025,2025,2025,2025,0
|
||||
20250401,090400,4050,2025,2025,2025,2025,0
|
||||
20250401,090300,4050,2025,2025,2025,2025,0
|
||||
20250401,090200,4050,2025,2025,2025,2025,2
|
||||
20250401,090100,0,2020,2020,2020,2020,0
|
||||
20250401,090000,0,2020,2020,2020,2020,0
|
||||
|
Reference in New Issue
Block a user