Update 2025-04-01 4020 candle_min
This commit is contained in:
777
454910/min/candle-20250401.csv
Normal file
777
454910/min/candle-20250401.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215500,23633106500,48550,48550,48550,48550,18047
|
||||
20250401,215400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,215300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,215200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,215100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,215000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,214900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,214800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,214700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,214600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,214500,23633106500,48550,48550,48550,48550,0
|
||||
20250401,214400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,214300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,214200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,214100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,214000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,213900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,213800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,213700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,213600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,213500,23633106500,48550,48550,48550,48550,0
|
||||
20250401,213400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,213300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,213200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,213100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,213000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,212900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,212800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,212700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,212600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,212500,23633106500,48550,48550,48550,48550,18047
|
||||
20250401,212400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,212300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,212200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,212100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,212000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,211900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,211800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,211700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,211600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,211500,23633106500,48550,48550,48550,48550,0
|
||||
20250401,211400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,211300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,211200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,211100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,211000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,210900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,210800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,210700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,210600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,210500,23633106500,48550,48550,48550,48550,0
|
||||
20250401,210400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,210300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,210200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,210100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,210000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,205900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,205800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,205700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,205600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,205500,23633106500,48550,48550,48550,48550,18047
|
||||
20250401,205400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,205300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,205200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,205100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,205000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,204900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,204800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,204700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,204600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,204500,23633106500,48550,48550,48550,48550,0
|
||||
20250401,204400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,204300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,204200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,204100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,204000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,203900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,203800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,203700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,203600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,203500,23633106500,48550,48550,48550,48550,0
|
||||
20250401,203400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,203300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,203200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,203100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,203000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,202900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,202800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,202700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,202600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,202500,23633106500,48550,48550,48550,48550,18047
|
||||
20250401,202400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,202300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,202200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,202100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,202000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,201900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,201800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,201700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,201600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,201500,23633106500,48550,48550,48550,48550,0
|
||||
20250401,201400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,201300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,201200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,201100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,201000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,200900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,200800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,200700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,200600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,200500,23633106500,48550,48550,48550,48550,0
|
||||
20250401,200400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,200300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,200200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,200100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,200000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,195900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,195800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,195700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,195600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,195500,23633106500,48550,48550,48550,48550,18047
|
||||
20250401,195400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,195300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,195200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,195100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,195000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,194900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,194800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,194700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,194600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,194500,23633106500,48550,48550,48550,48550,0
|
||||
20250401,194400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,194300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,194200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,194100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,194000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,193900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,193800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,193700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,193600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,193500,23633106500,48550,48550,48550,48550,0
|
||||
20250401,193400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,193300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,193200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,193100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,193000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,192900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,192800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,192700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,192600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,192500,23633106500,48550,48550,48550,48550,18047
|
||||
20250401,192400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,192300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,192200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,192100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,192000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,191900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,191800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,191700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,191600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,191500,23633106500,48550,48550,48550,48550,0
|
||||
20250401,191400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,191300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,191200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,191100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,191000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,190900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,190800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,190700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,190600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,190500,23633106500,48550,48550,48550,48550,0
|
||||
20250401,190400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,190300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,190200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,190100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,190000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,185900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,185800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,185700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,185600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,185500,23633106500,48550,48550,48550,48550,18047
|
||||
20250401,185400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,185300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,185200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,185100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,185000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,184900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,184800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,184700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,184600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,184500,23633106500,48550,48550,48550,48550,0
|
||||
20250401,184400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,184300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,184200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,184100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,184000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,183900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,183800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,183700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,183600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,183500,23633106500,48550,48550,48550,48550,0
|
||||
20250401,183400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,183300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,183200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,183100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,183000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,182900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,182800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,182700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,182600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,182500,23633106500,48550,48550,48550,48550,18047
|
||||
20250401,182400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,182300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,182200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,182100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,182000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,181900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,181800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,181700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,181600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,181500,23633106500,48550,48550,48550,48550,0
|
||||
20250401,181400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,181300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,181200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,181100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,181000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,180900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,180800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,180700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,180600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,180500,23633106500,48550,48550,48550,48550,0
|
||||
20250401,180400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,180300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,180200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,180100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,180000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,175900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,175800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,175700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,175600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,175500,23633106500,48550,48550,48550,48550,18047
|
||||
20250401,175400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,175300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,175200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,175100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,175000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,174900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,174800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,174700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,174600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,174500,23633106500,48550,48550,48550,48550,0
|
||||
20250401,174400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,174300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,174200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,174100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,174000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,173900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,173800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,173700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,173600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,173500,23633106500,48550,48550,48550,48550,0
|
||||
20250401,173400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,173300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,173200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,173100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,173000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,172900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,172800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,172700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,172600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,172500,23633106500,48550,48550,48550,48550,18047
|
||||
20250401,172400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,172300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,172200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,172100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,172000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,171900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,171800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,171700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,171600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,171500,23633106500,48550,48550,48550,48550,0
|
||||
20250401,171400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,171300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,171200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,171100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,171000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,170900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,170800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,170700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,170600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,170500,23633106500,48550,48550,48550,48550,0
|
||||
20250401,170400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,170300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,170200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,170100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,170000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,165900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,165800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,165700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,165600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,165500,23633106500,48550,48550,48550,48550,18047
|
||||
20250401,165400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,165300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,165200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,165100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,165000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,164900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,164800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,164700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,164600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,164500,23633106500,48550,48550,48550,48550,0
|
||||
20250401,164400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,164300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,164200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,164100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,164000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,163900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,163800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,163700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,163600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,163500,23633106500,48550,48550,48550,48550,0
|
||||
20250401,163400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,163300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,163200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,163100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,163000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,162900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,162800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,162700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,162600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,162500,23633106500,48550,48550,48550,48550,18047
|
||||
20250401,162400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,162300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,162200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,162100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,162000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,161900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,161800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,161700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,161600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,161500,23633106500,48550,48550,48550,48550,0
|
||||
20250401,161400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,161300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,161200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,161100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,161000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,160900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,160800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,160700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,160600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,160500,23633106500,48550,48550,48550,48550,0
|
||||
20250401,160400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,160300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,160200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,160100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,160000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,155900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,155800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,155700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,155600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,155500,23633106500,48550,48550,48550,48550,18047
|
||||
20250401,155400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,155300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,155200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,155100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,155000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,154900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,154800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,154700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,154600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,154500,23633106500,48550,48550,48550,48550,0
|
||||
20250401,154400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,154300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,154200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,154100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,154000,23633106500,48550,48550,48550,48550,0
|
||||
20250401,153900,23633106500,48550,48550,48550,48550,0
|
||||
20250401,153800,23633106500,48550,48550,48550,48550,0
|
||||
20250401,153700,23633106500,48550,48550,48550,48550,0
|
||||
20250401,153600,23633106500,48550,48550,48550,48550,0
|
||||
20250401,153500,23633106500,48550,48550,48550,48550,0
|
||||
20250401,153400,23633106500,48550,48550,48550,48550,0
|
||||
20250401,153300,23633106500,48550,48550,48550,48550,0
|
||||
20250401,153200,23633106500,48550,48550,48550,48550,0
|
||||
20250401,153100,23633106500,48550,48550,48550,48550,0
|
||||
20250401,153000,23633106500,48550,48550,48550,48550,18047
|
||||
20250401,152900,22756924650,48600,48600,48600,48600,0
|
||||
20250401,152800,22756924650,48600,48600,48600,48600,0
|
||||
20250401,152700,22756924650,48600,48600,48600,48600,0
|
||||
20250401,152600,22756924650,48600,48600,48600,48600,0
|
||||
20250401,152500,22756924650,48600,48600,48600,48600,0
|
||||
20250401,152400,22756924650,48600,48600,48600,48600,0
|
||||
20250401,152300,22756924650,48600,48600,48600,48600,0
|
||||
20250401,152200,22756924650,48600,48600,48600,48600,0
|
||||
20250401,152100,22756924650,48600,48600,48600,48600,0
|
||||
20250401,152000,22756924650,48600,48600,48600,48600,0
|
||||
20250401,151900,22756924650,48600,48600,48600,48550,7445
|
||||
20250401,151800,22395342775,48600,48550,48600,48550,944
|
||||
20250401,151700,22349493375,48550,48550,48600,48550,1052
|
||||
20250401,151600,22298398400,48600,48550,48600,48550,1911
|
||||
20250401,151500,22205576950,48550,48550,48600,48550,1916
|
||||
20250401,151400,22112527400,48550,48600,48600,48550,448
|
||||
20250401,151300,22090774650,48600,48600,48600,48550,1505
|
||||
20250401,151200,22017646125,48600,48600,48625,48550,1321
|
||||
20250401,151100,21953450100,48600,48600,48625,48600,1240
|
||||
20250401,151000,21893184875,48600,48600,48650,48600,823
|
||||
20250401,150900,21853184025,48600,48600,48625,48600,1322
|
||||
20250401,150800,21788931300,48625,48600,48650,48600,857
|
||||
20250401,150700,21747271300,48650,48600,48650,48600,1132
|
||||
20250401,150600,21692248750,48600,48600,48650,48600,2271
|
||||
20250401,150500,21581859150,48650,48600,48650,48600,799
|
||||
20250401,150400,21543015000,48600,48650,48650,48600,903
|
||||
20250401,150300,21499094525,48650,48650,48650,48600,1323
|
||||
20250401,150200,21434752600,48650,48700,48700,48600,2796
|
||||
20250401,150100,21298728000,48700,48700,48700,48650,1572
|
||||
20250401,150000,21222182350,48650,48700,48750,48650,2800
|
||||
20250401,145900,21085843725,48700,48700,48750,48700,826
|
||||
20250401,145800,21045616975,48700,48700,48750,48700,2481
|
||||
20250401,145700,20924789975,48700,48750,48750,48700,629
|
||||
20250401,145600,20894151250,48750,48800,48800,48700,680
|
||||
20250401,145500,20861003375,48750,48800,48800,48750,1169
|
||||
20250401,145400,20804012575,48750,48800,48800,48750,519
|
||||
20250401,145300,20778708925,48800,48750,48800,48750,700
|
||||
20250401,145200,20744583675,48750,48775,48800,48750,576
|
||||
20250401,145100,20716496025,48800,48750,48800,48750,594
|
||||
20250401,145000,20687536725,48800,48800,48800,48750,638
|
||||
20250401,144900,20656426600,48750,48800,48800,48750,170
|
||||
20250401,144800,20648133150,48800,48750,48800,48750,2744
|
||||
20250401,144700,20514258900,48800,48800,48800,48750,282
|
||||
20250401,144600,20500507550,48800,48800,48800,48750,734
|
||||
20250401,144500,20464710250,48750,48800,48800,48750,420
|
||||
20250401,144400,20444232925,48750,48800,48800,48750,383
|
||||
20250401,144300,20425558475,48800,48750,48800,48750,962
|
||||
20250401,144200,20378656175,48800,48800,48800,48750,579
|
||||
20250401,144100,20350410925,48800,48800,48800,48750,2254
|
||||
20250401,144000,20240520950,48750,48800,48800,48750,868
|
||||
20250401,143900,20198167900,48800,48800,48800,48750,1789
|
||||
20250401,143800,20110884900,48800,48800,48800,48750,628
|
||||
20250401,143700,20080262100,48800,48800,48800,48750,626
|
||||
20250401,143600,20049727250,48800,48800,48800,48750,771
|
||||
20250401,143500,20012129700,48800,48750,48800,48750,740
|
||||
20250401,143400,19976048650,48800,48825,48825,48750,693
|
||||
20250401,143300,19942247075,48825,48800,48850,48750,1233
|
||||
20250401,143200,19882089875,48800,48850,48850,48800,856
|
||||
20250401,143100,19840299425,48850,48800,48850,48750,748
|
||||
20250401,143000,19803804525,48800,48800,48800,48800,648
|
||||
20250401,142900,19772182125,48800,48800,48825,48750,1103
|
||||
20250401,142800,19718359825,48750,48800,48800,48750,1104
|
||||
20250401,142700,19664519175,48800,48850,48850,48750,3728
|
||||
20250401,142600,19482679875,48800,48800,48850,48800,295
|
||||
20250401,142500,19468282625,48850,48850,48850,48800,1250
|
||||
20250401,142400,19407281425,48850,48800,48850,48800,535
|
||||
20250401,142300,19381162725,48850,48850,48900,48800,2800
|
||||
20250401,142200,19244389375,48850,48850,48850,48800,2210
|
||||
20250401,142100,19136512325,48800,48800,48850,48800,2300
|
||||
20250401,142000,19024265175,48850,48800,48850,48800,191
|
||||
20250401,141900,19014940025,48850,48850,48850,48800,589
|
||||
20250401,141800,18986188925,48850,48900,48900,48800,781
|
||||
20250401,141700,18948055275,48850,48850,48900,48850,1687
|
||||
20250401,141600,18865645250,48850,48850,48900,48850,279
|
||||
20250401,141500,18852016050,48900,48900,48900,48850,438
|
||||
20250401,141400,18830618525,48850,48850,48900,48850,145
|
||||
20250401,141300,18823534425,48850,48850,48900,48850,381
|
||||
20250401,141200,18804920475,48850,48850,48850,48850,346
|
||||
20250401,141100,18788018375,48850,48850,48900,48850,384
|
||||
20250401,141000,18769259475,48850,48900,48900,48850,610
|
||||
20250401,140900,18739459225,48850,48850,48900,48850,264
|
||||
20250401,140800,18726561175,48900,48900,48900,48850,347
|
||||
20250401,140700,18709604925,48850,48850,48900,48850,682
|
||||
20250401,140600,18676286975,48900,48850,48900,48850,175
|
||||
20250401,140500,18667737600,48850,48850,48900,48850,265
|
||||
20250401,140400,18654784350,48850,48800,48850,48800,2430
|
||||
20250401,140300,18536121100,48800,48850,48850,48800,653
|
||||
20250401,140200,18504236600,48850,48850,48850,48800,675
|
||||
20250401,140100,18471282000,48850,48900,48900,48800,616
|
||||
20250401,140000,18441203875,48900,48900,48900,48800,798
|
||||
20250401,135900,18402216875,48850,48850,48900,48850,488
|
||||
20250401,135800,18378375550,48850,48850,48900,48850,832
|
||||
20250401,135700,18337731250,48850,48900,48900,48850,561
|
||||
20250401,135600,18310319600,48900,48900,48900,48850,123
|
||||
20250401,135500,18304308350,48850,48850,48900,48850,181
|
||||
20250401,135400,18295466350,48850,48900,48900,48850,421
|
||||
20250401,135300,18274900450,48900,48850,48900,48800,4743
|
||||
20250401,135200,18043208200,48850,48850,48850,48800,570
|
||||
20250401,135100,18015368000,48800,48800,48850,48800,503
|
||||
20250401,135000,17990816200,48800,48850,48900,48800,6776
|
||||
20250401,134900,17659815050,48850,48900,48900,48850,1249
|
||||
20250401,134800,17598793600,48900,48900,48900,48850,632
|
||||
20250401,134700,17567911000,48900,48900,48900,48850,221
|
||||
20250401,134600,17557109600,48900,48900,48900,48850,258
|
||||
20250401,134500,17544497200,48900,48900,48900,48850,449
|
||||
20250401,134400,17522553950,48850,48900,48900,48850,423
|
||||
20250401,134300,17501879700,48900,48900,48900,48850,202
|
||||
20250401,134200,17492002900,48850,48900,48950,48850,333
|
||||
20250401,134100,17475720450,48900,48900,48950,48850,646
|
||||
20250401,134000,17444131775,48900,48900,48925,48850,1235
|
||||
20250401,133900,17383741575,48900,48850,48900,48850,430
|
||||
20250401,133800,17362723875,48900,48800,48900,48800,3075
|
||||
20250401,133700,17212528925,48800,48800,48850,48800,352
|
||||
20250401,133600,17195348325,48800,48850,48850,48800,485
|
||||
20250401,133500,17171676425,48800,48850,48850,48800,601
|
||||
20250401,133400,17142331675,48850,48800,48850,48800,881
|
||||
20250401,133300,17099327575,48850,48850,48900,48800,615
|
||||
20250401,133200,17069297725,48900,48850,48900,48800,223
|
||||
20250401,133100,17058404175,48850,48950,49000,48750,18399
|
||||
20250401,133000,16160034875,49000,49000,49000,48950,375
|
||||
20250401,132900,16141665625,49000,48950,49000,48950,436
|
||||
20250401,132800,16120319275,49000,48900,49000,48900,1698
|
||||
20250401,132700,16037224775,48900,48925,48950,48900,350
|
||||
20250401,132600,16020098275,48925,48925,48950,48925,588
|
||||
20250401,132500,15991326900,48950,48925,48950,48925,435
|
||||
20250401,132400,15970043350,48925,48950,48950,48925,461
|
||||
20250401,132300,15947481350,48925,48950,48950,48925,623
|
||||
20250401,132200,15916989000,48950,48875,48950,48875,1988
|
||||
20250401,132100,15819775600,48875,48875,48900,48875,220
|
||||
20250401,132000,15809023075,48875,48850,48875,48800,2116
|
||||
20250401,131900,15705661525,48850,48850,48875,48850,541
|
||||
20250401,131800,15679233600,48850,48850,48900,48850,575
|
||||
20250401,131700,15651144550,48850,48900,48900,48850,534
|
||||
20250401,131600,15625058250,48850,48850,48900,48850,840
|
||||
20250401,131500,15584023050,48900,48850,48900,48850,187
|
||||
20250401,131400,15574887400,48900,48850,48900,48850,407
|
||||
20250401,131300,15554990850,48900,48900,48900,48850,181
|
||||
20250401,131200,15546147225,48900,48850,48900,48850,300
|
||||
20250401,131100,15531490875,48850,48850,48900,48850,341
|
||||
20250401,131000,15514822175,48900,48850,48900,48850,504
|
||||
20250401,130900,15490185675,48900,48850,48900,48850,206
|
||||
20250401,130800,15480121075,48900,48850,48900,48850,272
|
||||
20250401,130700,15466832700,48850,48850,48850,48800,1549
|
||||
20250401,130600,15391174125,48850,48900,48900,48800,4159
|
||||
20250401,130500,15188018075,48850,48900,48900,48850,2002
|
||||
20250401,130400,15090210075,48900,48900,48900,48850,1643
|
||||
20250401,130300,15009892425,48900,48900,48900,48850,1178
|
||||
20250401,130200,14952294625,48900,48900,48900,48850,1596
|
||||
20250401,130100,14874254600,48900,48900,48900,48850,2174
|
||||
20250401,130000,14767951600,48850,48900,48900,48850,908
|
||||
20250401,125900,14723575375,48900,48850,48900,48850,158
|
||||
20250401,125800,14715851975,48900,48900,48900,48850,283
|
||||
20250401,125700,14702021150,48850,48900,48900,48850,317
|
||||
20250401,125600,14686527975,48900,48900,48900,48850,2928
|
||||
20250401,125500,14543350275,48900,48950,48950,48900,2152
|
||||
20250401,125400,14438066825,48950,48950,48950,48900,378
|
||||
20250401,125300,14419576300,48950,48950,48950,48900,461
|
||||
20250401,125200,14397027250,48950,48925,48950,48900,552
|
||||
20250401,125100,14370014750,48950,48950,48950,48900,226
|
||||
20250401,125000,14358957050,48950,48950,48950,48900,627
|
||||
20250401,124900,14328275950,48950,48900,48950,48900,609
|
||||
20250401,124800,14298486800,48950,48950,48950,48950,1217
|
||||
20250401,124700,14238914650,48950,49000,49000,48950,406
|
||||
20250401,124600,14219035200,49000,48975,49000,48950,1579
|
||||
20250401,124500,14141697350,48975,48950,49000,48950,872
|
||||
20250401,124400,14099012175,48950,48950,49000,48950,771
|
||||
20250401,124300,14061271175,48950,48975,49000,48950,120
|
||||
20250401,124200,14055396325,48950,48950,49000,48950,472
|
||||
20250401,124100,14032290250,48950,48950,49000,48950,773
|
||||
20250401,124000,13994446375,48950,48950,49000,48950,902
|
||||
20250401,123900,13950287625,48950,49000,49000,48950,300
|
||||
20250401,123800,13935598825,49000,49000,49000,48950,874
|
||||
20250401,123700,13892789725,49000,48950,49000,48950,535
|
||||
20250401,123600,13866585075,48950,49000,49000,48950,422
|
||||
20250401,123500,13845916825,48950,49000,49000,48950,387
|
||||
20250401,123400,13826969775,49000,48950,49000,48950,851
|
||||
20250401,123300,13785278475,49000,48950,49000,48950,828
|
||||
20250401,123200,13744719525,48950,48975,49000,48950,430
|
||||
20250401,123100,13723670875,49000,49000,49000,48950,497
|
||||
20250401,123000,13699339725,49000,49000,49000,48950,170
|
||||
20250401,122900,13691016575,48975,49000,49000,48950,379
|
||||
20250401,122800,13672461325,49000,49000,49000,48950,695
|
||||
20250401,122700,13638440275,49000,49000,49000,48950,66
|
||||
20250401,122600,13635207375,48950,49000,49000,48950,392
|
||||
20250401,122500,13616018225,49000,48950,49000,48950,819
|
||||
20250401,122400,13575927375,49000,49000,49000,48950,402
|
||||
20250401,122300,13556230875,49000,49000,49000,48950,895
|
||||
20250401,122200,13512387725,49000,49050,49050,48900,3461
|
||||
20250401,122100,13342963225,49000,49050,49050,49000,1196
|
||||
20250401,122000,13284347125,49050,49050,49050,49000,719
|
||||
20250401,121900,13249111275,49000,49050,49050,49000,450
|
||||
20250401,121800,13227047325,49050,49000,49050,49000,394
|
||||
20250401,121700,13207735575,49000,49050,49050,49000,147
|
||||
20250401,121600,13200532025,49000,49050,49050,49000,880
|
||||
20250401,121500,13157410075,49050,49000,49050,49000,188
|
||||
20250401,121400,13148196375,49000,49000,49050,49000,740
|
||||
20250401,121300,13111933325,49050,49000,49050,49000,222
|
||||
20250401,121200,13101049975,49000,49050,49050,49000,354
|
||||
20250401,121100,13083699825,49050,49050,49050,49000,383
|
||||
20250401,121000,13064930825,49050,49000,49050,49000,200
|
||||
20250401,120900,13055128475,49000,49000,49050,49000,443
|
||||
20250401,120800,13033419275,49000,49000,49050,49000,186
|
||||
20250401,120700,13024304475,49000,49050,49050,49000,126
|
||||
20250401,120600,13018129525,49050,49000,49050,49000,464
|
||||
20250401,120500,12995383250,49050,49000,49050,49000,160
|
||||
20250401,120400,12987540050,49000,49000,49050,49000,188
|
||||
20250401,120300,12978326925,49000,49000,49000,49000,176
|
||||
20250401,120200,12969702925,49050,49050,49050,49000,127
|
||||
20250401,120100,12963477825,49050,49000,49050,49000,177
|
||||
20250401,120000,12954804725,49050,49000,49050,49000,745
|
||||
20250401,115900,12918299675,49000,48950,49050,48950,9983
|
||||
20250401,115800,12429048075,49000,49000,49000,48950,985
|
||||
20250401,115700,12380794575,49000,49000,49000,48950,690
|
||||
20250401,115600,12346996675,49000,49000,49000,48950,486
|
||||
20250401,115500,12323196625,49000,48950,49000,48950,656
|
||||
20250401,115400,12291065325,49000,49000,49000,48950,2557
|
||||
20250401,115300,12165772850,49000,49000,49050,49000,724
|
||||
20250401,115200,12130293100,49050,49000,49050,49000,345
|
||||
20250401,115100,12113384475,49000,49000,49050,49000,557
|
||||
20250401,115000,12086087775,49050,49000,49050,49000,406
|
||||
20250401,114900,12066187625,49000,49050,49050,49000,653
|
||||
20250401,114800,12034184475,49000,49050,49100,49000,3077
|
||||
20250401,114700,11883314025,49050,49100,49100,49050,302
|
||||
20250401,114600,11868498775,49100,49100,49100,49050,359
|
||||
20250401,114500,11850884825,49050,49100,49100,49050,497
|
||||
20250401,114400,11826504100,49100,49100,49100,49050,177
|
||||
20250401,114300,11817821300,49050,49050,49050,49050,344
|
||||
20250401,114200,11800948100,49050,49050,49100,49050,718
|
||||
20250401,114100,11765730000,49050,49050,49100,49050,188
|
||||
20250401,114000,11756508500,49050,49100,49100,49050,800
|
||||
20250401,113900,11717266400,49050,49100,49100,49050,1725
|
||||
20250401,113800,11632625750,49100,49100,49100,49050,1630
|
||||
20250401,113700,11552612300,49100,49150,49150,49050,1686
|
||||
20250401,113600,11469843100,49150,49100,49150,49100,312
|
||||
20250401,113500,11454518275,49150,49150,49150,49100,2335
|
||||
20250401,113400,11339761275,49100,49100,49100,49050,3999
|
||||
20250401,113300,11143412075,49100,49150,49150,49100,4439
|
||||
20250401,113200,10925262375,49150,49200,49200,49100,1437
|
||||
20250401,113100,10854645575,49150,49200,49200,49150,339
|
||||
20250401,113000,10837978575,49200,49200,49250,49150,401
|
||||
20250401,112900,10818250225,49200,49250,49250,49200,1054
|
||||
20250401,112800,10766392975,49250,49250,49250,49200,602
|
||||
20250401,112700,10736752975,49250,49200,49250,49200,71
|
||||
20250401,112600,10733257325,49200,49200,49250,49200,962
|
||||
20250401,112500,10685915025,49200,49150,49200,49150,206
|
||||
20250401,112400,10675785175,49150,49200,49200,49150,368
|
||||
20250401,112300,10657683975,49200,49150,49200,49150,1500
|
||||
20250401,112200,10583915725,49100,49150,49150,49100,191
|
||||
20250401,112100,10574533775,49150,49150,49150,49100,788
|
||||
20250401,112000,10535808175,49100,49100,49150,49100,1699
|
||||
20250401,111900,10452323075,49100,49100,49150,49050,2830
|
||||
20250401,111800,10313394575,49100,49050,49100,49050,451
|
||||
20250401,111700,10291266375,49050,49050,49100,49050,348
|
||||
20250401,111600,10274196425,49100,49100,49100,49050,454
|
||||
20250401,111500,10251921125,49050,49050,49100,49050,1124
|
||||
20250401,111400,10196775125,49050,49050,49050,49000,2367
|
||||
20250401,111300,10080688800,49025,49050,49050,49000,1838
|
||||
20250401,111200,9990616125,49000,49100,49100,49000,2126
|
||||
20250401,111100,9886318575,49100,49150,49150,49100,2293
|
||||
20250401,111000,9773665925,49150,49250,49250,49150,1278
|
||||
20250401,110900,9710803675,49250,49250,49250,49200,718
|
||||
20250401,110800,9675454375,49250,49300,49300,49250,694
|
||||
20250401,110700,9641274325,49250,49250,49300,49250,660
|
||||
20250401,110600,9608768275,49250,49350,49350,49250,959
|
||||
20250401,110500,9561501225,49350,49300,49350,49300,105
|
||||
20250401,110400,9556322275,49350,49350,49350,49300,1444
|
||||
20250401,110300,9485068425,49400,49300,49400,49300,1191
|
||||
20250401,110200,9426318475,49250,49250,49250,49200,590
|
||||
20250401,110100,9397262475,49250,49250,49300,49250,546
|
||||
20250401,110000,9370371525,49250,49250,49250,49200,473
|
||||
20250401,105900,9347081275,49250,49250,49300,49200,865
|
||||
20250401,105800,9304490875,49300,49350,49350,49300,1118
|
||||
20250401,105700,9249360875,49300,49200,49300,49200,918
|
||||
20250401,105600,9204150975,49200,49200,49200,49150,696
|
||||
20250401,105500,9169912925,49150,49100,49200,49100,330
|
||||
20250401,105400,9153693625,49150,49150,49150,49100,1052
|
||||
20250401,105300,9101996850,49150,49150,49150,49100,982
|
||||
20250401,105200,9053737300,49100,49100,49150,49100,1052
|
||||
20250401,105100,9002083600,49050,49100,49100,49050,728
|
||||
20250401,105000,8966351250,49100,49000,49100,49000,4989
|
||||
20250401,104900,8721859800,49000,48950,49000,48950,56
|
||||
20250401,104800,8719116400,48950,48950,49000,48950,724
|
||||
20250401,104700,8683676100,48950,48900,48950,48900,234
|
||||
20250401,104600,8672231050,48950,48950,48950,48900,142
|
||||
20250401,104500,8665280650,48950,48900,48950,48900,874
|
||||
20250401,104400,8622521600,48900,48900,48900,48850,4257
|
||||
20250401,104300,8414377350,48900,48800,48900,48800,1649
|
||||
20250401,104200,8333824325,48800,48850,48850,48800,916
|
||||
20250401,104100,8289103125,48850,48850,48850,48850,1597
|
||||
20250401,104000,8211089675,48850,48850,48900,48800,1165
|
||||
20250401,103900,8154182925,48850,48875,48900,48850,1958
|
||||
20250401,103800,8058481650,48900,48900,48900,48850,602
|
||||
20250401,103700,8029049175,48900,48900,48900,48850,305
|
||||
20250401,103600,8014143000,48900,48850,48900,48850,619
|
||||
20250401,103500,7983888525,48900,48900,48900,48850,1602
|
||||
20250401,103400,7905620975,48900,48900,48900,48850,1067
|
||||
20250401,103300,7853461275,48900,48900,48950,48850,1879
|
||||
20250401,103200,7761586075,48900,48950,48950,48900,1384
|
||||
20250401,103100,7693901725,48900,48950,48950,48900,1157
|
||||
20250401,103000,7637321325,48950,48950,48950,48900,506
|
||||
20250401,102900,7612570875,48900,49000,49000,48900,1071
|
||||
20250401,102800,7560127725,48950,49000,49000,48950,342
|
||||
20250401,102700,7543382525,48950,49000,49000,48950,389
|
||||
20250401,102600,7524339875,49000,48975,49000,48950,552
|
||||
20250401,102500,7497317400,48950,48950,49000,48950,822
|
||||
20250401,102400,7457079150,49000,48975,49000,48950,288
|
||||
20250401,102300,7442979050,48950,49000,49000,48950,2095
|
||||
20250401,102200,7340428050,49000,49000,49000,48950,498
|
||||
20250401,102100,7316049900,48950,49000,49000,48950,1583
|
||||
20250401,102000,7238513350,49000,49000,49050,49000,1307
|
||||
20250401,101900,7174470250,49000,49050,49050,49000,633
|
||||
20250401,101800,7143452450,49000,49050,49050,49000,781
|
||||
20250401,101700,7105171600,49050,49050,49050,49000,108
|
||||
20250401,101600,7099874850,49000,49000,49050,48950,1190
|
||||
20250401,101500,7041574500,48950,49025,49050,48950,2800
|
||||
20250401,101400,6904392600,49025,49000,49050,49000,117
|
||||
20250401,101300,6898658100,49000,49000,49050,49000,452
|
||||
20250401,101200,6876509800,49000,49000,49050,48950,2199
|
||||
20250401,101100,6768758750,48950,48950,49050,48950,2855
|
||||
20250401,101000,6628873100,48950,48950,49000,48900,1443
|
||||
20250401,100900,6558244050,48950,48950,49000,48950,506
|
||||
20250401,100800,6533474600,48950,49000,49000,48900,1308
|
||||
20250401,100700,6469447700,49000,48950,49000,48950,382
|
||||
20250401,100600,6450741425,49000,48950,49000,48950,1244
|
||||
20250401,100500,6389794125,48950,48950,49000,48950,332
|
||||
20250401,100400,6373542625,48950,48950,49000,48900,2137
|
||||
20250401,100300,6268906775,49000,48950,49000,48900,2401
|
||||
20250401,100200,6151413325,48950,49000,49000,48900,1775
|
||||
20250401,100100,6064529975,49000,49000,49000,48950,2726
|
||||
20250401,100000,5930956625,49000,49050,49050,49000,1190
|
||||
20250401,095900,5872640175,49000,49050,49050,49000,1295
|
||||
20250401,095800,5809179125,49050,49000,49050,49000,1284
|
||||
20250401,095700,5746232450,49000,49000,49050,49000,624
|
||||
20250401,095600,5715652600,49050,49000,49050,49000,1307
|
||||
20250401,095500,5651583450,49000,49050,49050,49000,1059
|
||||
20250401,095400,5599679800,49000,49050,49050,49000,1957
|
||||
20250401,095300,5503704750,49100,49075,49100,49050,201
|
||||
20250401,095200,5493843350,49100,49150,49150,49050,621
|
||||
20250401,095100,5463363750,49100,49100,49150,49100,2911
|
||||
20250401,095000,5320433500,49150,49150,49150,49100,1063
|
||||
20250401,094900,5268221350,49150,49200,49200,49100,1164
|
||||
20250401,094800,5211023725,49200,49100,49250,49050,3577
|
||||
20250401,094700,5035314925,49100,49100,49150,49100,934
|
||||
20250401,094600,4989431650,49150,49200,49200,49100,935
|
||||
20250401,094500,4943477950,49200,49150,49200,49150,206
|
||||
20250401,094400,4933351850,49150,49150,49150,49100,810
|
||||
20250401,094300,4893546850,49100,49100,49100,49050,1357
|
||||
20250401,094200,4826920300,49100,49250,49250,49075,1359
|
||||
20250401,094100,4760087875,49250,49250,49300,49200,1114
|
||||
20250401,094000,4705242125,49250,49000,49250,49000,3617
|
||||
20250401,093900,4527790225,49000,49150,49150,48950,6125
|
||||
20250401,093800,4227484175,49150,49150,49200,49050,3455
|
||||
20250401,093700,4057761675,49150,49250,49300,49100,6030
|
||||
20250401,093600,3761027075,49250,49500,49550,49200,2477
|
||||
20250401,093500,3638721375,49500,49725,49750,49500,3830
|
||||
20250401,093400,3448681475,49725,49800,49800,49725,973
|
||||
20250401,093300,3400273025,49750,49850,49850,49750,1501
|
||||
20250401,093200,3325539225,49800,49900,49900,49800,1662
|
||||
20250401,093100,3242728950,49850,50100,50100,49850,4527
|
||||
20250401,093000,3016537150,50100,50200,50200,50000,4380
|
||||
20250401,092900,2797348450,50100,50200,50200,50100,1347
|
||||
20250401,092800,2729838850,50200,50200,50200,50100,1289
|
||||
20250401,092700,2665142250,50200,50200,50200,50100,620
|
||||
20250401,092600,2634031600,50200,50200,50200,50100,350
|
||||
20250401,092500,2616471550,50100,50200,50200,50100,2996
|
||||
20250401,092400,2466117700,50200,50100,50200,50100,832
|
||||
20250401,092300,2424364700,50100,50300,50300,50100,2733
|
||||
20250401,092200,2287166200,50300,50300,50300,50200,496
|
||||
20250401,092100,2262242500,50300,50300,50300,50200,914
|
||||
20250401,092000,2216271800,50300,50500,50500,50200,4159
|
||||
20250401,091900,2006750400,50500,50500,50600,50400,522
|
||||
20250401,091800,1980389300,50500,50500,50600,50400,2199
|
||||
20250401,091700,1869299950,50500,50500,50500,50400,1597
|
||||
20250401,091600,1788655050,50500,50600,50600,50300,3675
|
||||
20250401,091500,1603107400,50600,50450,50600,50450,1280
|
||||
20250401,091400,1538462600,50500,50400,50500,50400,1251
|
||||
20250401,091300,1475303000,50500,50500,50500,50300,3332
|
||||
20250401,091200,1307285100,50400,50400,50500,50300,2420
|
||||
20250401,091100,1185325400,50400,50400,50400,50300,689
|
||||
20250401,091000,1150615800,50400,50300,50400,50300,940
|
||||
20250401,090900,1103280850,50300,50300,50400,50300,4551
|
||||
20250401,090800,874363150,50300,50200,50300,50100,859
|
||||
20250401,090700,831219750,50300,50500,50500,50200,5382
|
||||
20250401,090600,560051850,50500,50500,50500,50300,1334
|
||||
20250401,090500,492848450,50500,50600,50600,50400,667
|
||||
20250401,090400,459175850,50600,50500,50600,50400,378
|
||||
20250401,090300,440073850,50700,50800,50800,50500,2563
|
||||
20250401,090200,310227650,50800,50700,50800,50700,1002
|
||||
20250401,090100,259355950,50800,50800,50800,50700,989
|
||||
20250401,090000,209158300,50800,50600,51000,50600,3882
|
||||
|
Reference in New Issue
Block a user