Update 2025-04-01 4020 candle_min
This commit is contained in:
778
455250/min/candle-20250401.csv
Normal file
778
455250/min/candle-20250401.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215600,2967820,2110,2110,2110,2110,10
|
||||
20250401,215500,2967820,2110,2110,2110,2110,0
|
||||
20250401,215400,2967820,2110,2110,2110,2110,0
|
||||
20250401,215300,2967820,2110,2110,2110,2110,0
|
||||
20250401,215200,2967820,2110,2110,2110,2110,0
|
||||
20250401,215100,2967820,2110,2110,2110,2110,0
|
||||
20250401,215000,2967820,2110,2110,2110,2110,0
|
||||
20250401,214900,2967820,2110,2110,2110,2110,0
|
||||
20250401,214800,2967820,2110,2110,2110,2110,0
|
||||
20250401,214700,2967820,2110,2110,2110,2110,0
|
||||
20250401,214600,2967820,2110,2110,2110,2110,0
|
||||
20250401,214500,2967820,2110,2110,2110,2110,0
|
||||
20250401,214400,2967820,2110,2110,2110,2110,0
|
||||
20250401,214300,2967820,2110,2110,2110,2110,0
|
||||
20250401,214200,2967820,2110,2110,2110,2110,0
|
||||
20250401,214100,2967820,2110,2110,2110,2110,0
|
||||
20250401,214000,2967820,2110,2110,2110,2110,0
|
||||
20250401,213900,2967820,2110,2110,2110,2110,0
|
||||
20250401,213800,2967820,2110,2110,2110,2110,0
|
||||
20250401,213700,2967820,2110,2110,2110,2110,0
|
||||
20250401,213600,2967820,2110,2110,2110,2110,0
|
||||
20250401,213500,2967820,2110,2110,2110,2110,0
|
||||
20250401,213400,2967820,2110,2110,2110,2110,0
|
||||
20250401,213300,2967820,2110,2110,2110,2110,0
|
||||
20250401,213200,2967820,2110,2110,2110,2110,0
|
||||
20250401,213100,2967820,2110,2110,2110,2110,0
|
||||
20250401,213000,2967820,2110,2110,2110,2110,0
|
||||
20250401,212900,2967820,2110,2110,2110,2110,0
|
||||
20250401,212800,2967820,2110,2110,2110,2110,0
|
||||
20250401,212700,2967820,2110,2110,2110,2110,0
|
||||
20250401,212600,2967820,2110,2110,2110,2110,10
|
||||
20250401,212500,2967820,2110,2110,2110,2110,0
|
||||
20250401,212400,2967820,2110,2110,2110,2110,0
|
||||
20250401,212300,2967820,2110,2110,2110,2110,0
|
||||
20250401,212200,2967820,2110,2110,2110,2110,0
|
||||
20250401,212100,2967820,2110,2110,2110,2110,0
|
||||
20250401,212000,2967820,2110,2110,2110,2110,0
|
||||
20250401,211900,2967820,2110,2110,2110,2110,0
|
||||
20250401,211800,2967820,2110,2110,2110,2110,0
|
||||
20250401,211700,2967820,2110,2110,2110,2110,0
|
||||
20250401,211600,2967820,2110,2110,2110,2110,0
|
||||
20250401,211500,2967820,2110,2110,2110,2110,0
|
||||
20250401,211400,2967820,2110,2110,2110,2110,0
|
||||
20250401,211300,2967820,2110,2110,2110,2110,0
|
||||
20250401,211200,2967820,2110,2110,2110,2110,0
|
||||
20250401,211100,2967820,2110,2110,2110,2110,0
|
||||
20250401,211000,2967820,2110,2110,2110,2110,0
|
||||
20250401,210900,2967820,2110,2110,2110,2110,0
|
||||
20250401,210800,2967820,2110,2110,2110,2110,0
|
||||
20250401,210700,2967820,2110,2110,2110,2110,0
|
||||
20250401,210600,2967820,2110,2110,2110,2110,0
|
||||
20250401,210500,2967820,2110,2110,2110,2110,0
|
||||
20250401,210400,2967820,2110,2110,2110,2110,0
|
||||
20250401,210300,2967820,2110,2110,2110,2110,0
|
||||
20250401,210200,2967820,2110,2110,2110,2110,0
|
||||
20250401,210100,2967820,2110,2110,2110,2110,0
|
||||
20250401,210000,2967820,2110,2110,2110,2110,0
|
||||
20250401,205900,2967820,2110,2110,2110,2110,0
|
||||
20250401,205800,2967820,2110,2110,2110,2110,0
|
||||
20250401,205700,2967820,2110,2110,2110,2110,0
|
||||
20250401,205600,2967820,2110,2110,2110,2110,10
|
||||
20250401,205500,2967820,2110,2110,2110,2110,0
|
||||
20250401,205400,2967820,2110,2110,2110,2110,0
|
||||
20250401,205300,2967820,2110,2110,2110,2110,0
|
||||
20250401,205200,2967820,2110,2110,2110,2110,0
|
||||
20250401,205100,2967820,2110,2110,2110,2110,0
|
||||
20250401,205000,2967820,2110,2110,2110,2110,0
|
||||
20250401,204900,2967820,2110,2110,2110,2110,0
|
||||
20250401,204800,2967820,2110,2110,2110,2110,0
|
||||
20250401,204700,2967820,2110,2110,2110,2110,0
|
||||
20250401,204600,2967820,2110,2110,2110,2110,0
|
||||
20250401,204500,2967820,2110,2110,2110,2110,0
|
||||
20250401,204400,2967820,2110,2110,2110,2110,0
|
||||
20250401,204300,2967820,2110,2110,2110,2110,0
|
||||
20250401,204200,2967820,2110,2110,2110,2110,0
|
||||
20250401,204100,2967820,2110,2110,2110,2110,0
|
||||
20250401,204000,2967820,2110,2110,2110,2110,0
|
||||
20250401,203900,2967820,2110,2110,2110,2110,0
|
||||
20250401,203800,2967820,2110,2110,2110,2110,0
|
||||
20250401,203700,2967820,2110,2110,2110,2110,0
|
||||
20250401,203600,2967820,2110,2110,2110,2110,0
|
||||
20250401,203500,2967820,2110,2110,2110,2110,0
|
||||
20250401,203400,2967820,2110,2110,2110,2110,0
|
||||
20250401,203300,2967820,2110,2110,2110,2110,0
|
||||
20250401,203200,2967820,2110,2110,2110,2110,0
|
||||
20250401,203100,2967820,2110,2110,2110,2110,0
|
||||
20250401,203000,2967820,2110,2110,2110,2110,0
|
||||
20250401,202900,2967820,2110,2110,2110,2110,0
|
||||
20250401,202800,2967820,2110,2110,2110,2110,0
|
||||
20250401,202700,2967820,2110,2110,2110,2110,0
|
||||
20250401,202600,2967820,2110,2110,2110,2110,10
|
||||
20250401,202500,2967820,2110,2110,2110,2110,0
|
||||
20250401,202400,2967820,2110,2110,2110,2110,0
|
||||
20250401,202300,2967820,2110,2110,2110,2110,0
|
||||
20250401,202200,2967820,2110,2110,2110,2110,0
|
||||
20250401,202100,2967820,2110,2110,2110,2110,0
|
||||
20250401,202000,2967820,2110,2110,2110,2110,0
|
||||
20250401,201900,2967820,2110,2110,2110,2110,0
|
||||
20250401,201800,2967820,2110,2110,2110,2110,0
|
||||
20250401,201700,2967820,2110,2110,2110,2110,0
|
||||
20250401,201600,2967820,2110,2110,2110,2110,0
|
||||
20250401,201500,2967820,2110,2110,2110,2110,0
|
||||
20250401,201400,2967820,2110,2110,2110,2110,0
|
||||
20250401,201300,2967820,2110,2110,2110,2110,0
|
||||
20250401,201200,2967820,2110,2110,2110,2110,0
|
||||
20250401,201100,2967820,2110,2110,2110,2110,0
|
||||
20250401,201000,2967820,2110,2110,2110,2110,0
|
||||
20250401,200900,2967820,2110,2110,2110,2110,0
|
||||
20250401,200800,2967820,2110,2110,2110,2110,0
|
||||
20250401,200700,2967820,2110,2110,2110,2110,0
|
||||
20250401,200600,2967820,2110,2110,2110,2110,0
|
||||
20250401,200500,2967820,2110,2110,2110,2110,0
|
||||
20250401,200400,2967820,2110,2110,2110,2110,0
|
||||
20250401,200300,2967820,2110,2110,2110,2110,0
|
||||
20250401,200200,2967820,2110,2110,2110,2110,0
|
||||
20250401,200100,2967820,2110,2110,2110,2110,0
|
||||
20250401,200000,2967820,2110,2110,2110,2110,0
|
||||
20250401,195900,2967820,2110,2110,2110,2110,0
|
||||
20250401,195800,2967820,2110,2110,2110,2110,0
|
||||
20250401,195700,2967820,2110,2110,2110,2110,0
|
||||
20250401,195600,2967820,2110,2110,2110,2110,10
|
||||
20250401,195500,2967820,2110,2110,2110,2110,0
|
||||
20250401,195400,2967820,2110,2110,2110,2110,0
|
||||
20250401,195300,2967820,2110,2110,2110,2110,0
|
||||
20250401,195200,2967820,2110,2110,2110,2110,0
|
||||
20250401,195100,2967820,2110,2110,2110,2110,0
|
||||
20250401,195000,2967820,2110,2110,2110,2110,0
|
||||
20250401,194900,2967820,2110,2110,2110,2110,0
|
||||
20250401,194800,2967820,2110,2110,2110,2110,0
|
||||
20250401,194700,2967820,2110,2110,2110,2110,0
|
||||
20250401,194600,2967820,2110,2110,2110,2110,0
|
||||
20250401,194500,2967820,2110,2110,2110,2110,0
|
||||
20250401,194400,2967820,2110,2110,2110,2110,0
|
||||
20250401,194300,2967820,2110,2110,2110,2110,0
|
||||
20250401,194200,2967820,2110,2110,2110,2110,0
|
||||
20250401,194100,2967820,2110,2110,2110,2110,0
|
||||
20250401,194000,2967820,2110,2110,2110,2110,0
|
||||
20250401,193900,2967820,2110,2110,2110,2110,0
|
||||
20250401,193800,2967820,2110,2110,2110,2110,0
|
||||
20250401,193700,2967820,2110,2110,2110,2110,0
|
||||
20250401,193600,2967820,2110,2110,2110,2110,0
|
||||
20250401,193500,2967820,2110,2110,2110,2110,0
|
||||
20250401,193400,2967820,2110,2110,2110,2110,0
|
||||
20250401,193300,2967820,2110,2110,2110,2110,0
|
||||
20250401,193200,2967820,2110,2110,2110,2110,0
|
||||
20250401,193100,2967820,2110,2110,2110,2110,0
|
||||
20250401,193000,2967820,2110,2110,2110,2110,0
|
||||
20250401,192900,2967820,2110,2110,2110,2110,0
|
||||
20250401,192800,2967820,2110,2110,2110,2110,0
|
||||
20250401,192700,2967820,2110,2110,2110,2110,0
|
||||
20250401,192600,2967820,2110,2110,2110,2110,10
|
||||
20250401,192500,2967820,2110,2110,2110,2110,0
|
||||
20250401,192400,2967820,2110,2110,2110,2110,0
|
||||
20250401,192300,2967820,2110,2110,2110,2110,0
|
||||
20250401,192200,2967820,2110,2110,2110,2110,0
|
||||
20250401,192100,2967820,2110,2110,2110,2110,0
|
||||
20250401,192000,2967820,2110,2110,2110,2110,0
|
||||
20250401,191900,2967820,2110,2110,2110,2110,0
|
||||
20250401,191800,2967820,2110,2110,2110,2110,0
|
||||
20250401,191700,2967820,2110,2110,2110,2110,0
|
||||
20250401,191600,2967820,2110,2110,2110,2110,0
|
||||
20250401,191500,2967820,2110,2110,2110,2110,0
|
||||
20250401,191400,2967820,2110,2110,2110,2110,0
|
||||
20250401,191300,2967820,2110,2110,2110,2110,0
|
||||
20250401,191200,2967820,2110,2110,2110,2110,0
|
||||
20250401,191100,2967820,2110,2110,2110,2110,0
|
||||
20250401,191000,2967820,2110,2110,2110,2110,0
|
||||
20250401,190900,2967820,2110,2110,2110,2110,0
|
||||
20250401,190800,2967820,2110,2110,2110,2110,0
|
||||
20250401,190700,2967820,2110,2110,2110,2110,0
|
||||
20250401,190600,2967820,2110,2110,2110,2110,0
|
||||
20250401,190500,2967820,2110,2110,2110,2110,0
|
||||
20250401,190400,2967820,2110,2110,2110,2110,0
|
||||
20250401,190300,2967820,2110,2110,2110,2110,0
|
||||
20250401,190200,2967820,2110,2110,2110,2110,0
|
||||
20250401,190100,2967820,2110,2110,2110,2110,0
|
||||
20250401,190000,2967820,2110,2110,2110,2110,0
|
||||
20250401,185900,2967820,2110,2110,2110,2110,0
|
||||
20250401,185800,2967820,2110,2110,2110,2110,0
|
||||
20250401,185700,2967820,2110,2110,2110,2110,0
|
||||
20250401,185600,2967820,2110,2110,2110,2110,10
|
||||
20250401,185500,2967820,2110,2110,2110,2110,0
|
||||
20250401,185400,2967820,2110,2110,2110,2110,0
|
||||
20250401,185300,2967820,2110,2110,2110,2110,0
|
||||
20250401,185200,2967820,2110,2110,2110,2110,0
|
||||
20250401,185100,2967820,2110,2110,2110,2110,0
|
||||
20250401,185000,2967820,2110,2110,2110,2110,0
|
||||
20250401,184900,2967820,2110,2110,2110,2110,0
|
||||
20250401,184800,2967820,2110,2110,2110,2110,0
|
||||
20250401,184700,2967820,2110,2110,2110,2110,0
|
||||
20250401,184600,2967820,2110,2110,2110,2110,0
|
||||
20250401,184500,2967820,2110,2110,2110,2110,0
|
||||
20250401,184400,2967820,2110,2110,2110,2110,0
|
||||
20250401,184300,2967820,2110,2110,2110,2110,0
|
||||
20250401,184200,2967820,2110,2110,2110,2110,0
|
||||
20250401,184100,2967820,2110,2110,2110,2110,0
|
||||
20250401,184000,2967820,2110,2110,2110,2110,0
|
||||
20250401,183900,2967820,2110,2110,2110,2110,0
|
||||
20250401,183800,2967820,2110,2110,2110,2110,0
|
||||
20250401,183700,2967820,2110,2110,2110,2110,0
|
||||
20250401,183600,2967820,2110,2110,2110,2110,0
|
||||
20250401,183500,2967820,2110,2110,2110,2110,0
|
||||
20250401,183400,2967820,2110,2110,2110,2110,0
|
||||
20250401,183300,2967820,2110,2110,2110,2110,0
|
||||
20250401,183200,2967820,2110,2110,2110,2110,0
|
||||
20250401,183100,2967820,2110,2110,2110,2110,0
|
||||
20250401,183000,2967820,2110,2110,2110,2110,0
|
||||
20250401,182900,2967820,2110,2110,2110,2110,0
|
||||
20250401,182800,2967820,2110,2110,2110,2110,0
|
||||
20250401,182700,2967820,2110,2110,2110,2110,0
|
||||
20250401,182600,2967820,2110,2110,2110,2110,10
|
||||
20250401,182500,2967820,2110,2110,2110,2110,0
|
||||
20250401,182400,2967820,2110,2110,2110,2110,0
|
||||
20250401,182300,2967820,2110,2110,2110,2110,0
|
||||
20250401,182200,2967820,2110,2110,2110,2110,0
|
||||
20250401,182100,2967820,2110,2110,2110,2110,0
|
||||
20250401,182000,2967820,2110,2110,2110,2110,0
|
||||
20250401,181900,2967820,2110,2110,2110,2110,0
|
||||
20250401,181800,2967820,2110,2110,2110,2110,0
|
||||
20250401,181700,2967820,2110,2110,2110,2110,0
|
||||
20250401,181600,2967820,2110,2110,2110,2110,0
|
||||
20250401,181500,2967820,2110,2110,2110,2110,0
|
||||
20250401,181400,2967820,2110,2110,2110,2110,0
|
||||
20250401,181300,2967820,2110,2110,2110,2110,0
|
||||
20250401,181200,2967820,2110,2110,2110,2110,0
|
||||
20250401,181100,2967820,2110,2110,2110,2110,0
|
||||
20250401,181000,2967820,2110,2110,2110,2110,0
|
||||
20250401,180900,2967820,2110,2110,2110,2110,0
|
||||
20250401,180800,2967820,2110,2110,2110,2110,0
|
||||
20250401,180700,2967820,2110,2110,2110,2110,0
|
||||
20250401,180600,2967820,2110,2110,2110,2110,0
|
||||
20250401,180500,2967820,2110,2110,2110,2110,0
|
||||
20250401,180400,2967820,2110,2110,2110,2110,0
|
||||
20250401,180300,2967820,2110,2110,2110,2110,0
|
||||
20250401,180200,2967820,2110,2110,2110,2110,0
|
||||
20250401,180100,2967820,2110,2110,2110,2110,0
|
||||
20250401,180000,2967820,2110,2110,2110,2110,0
|
||||
20250401,175900,2967820,2110,2110,2110,2110,0
|
||||
20250401,175800,2967820,2110,2110,2110,2110,0
|
||||
20250401,175700,2967820,2110,2110,2110,2110,0
|
||||
20250401,175600,2967820,2110,2110,2110,2110,10
|
||||
20250401,175500,2967820,2110,2110,2110,2110,0
|
||||
20250401,175400,2967820,2110,2110,2110,2110,0
|
||||
20250401,175300,2967820,2110,2110,2110,2110,0
|
||||
20250401,175200,2967820,2110,2110,2110,2110,0
|
||||
20250401,175100,2967820,2110,2110,2110,2110,0
|
||||
20250401,175000,2967820,2110,2110,2110,2110,0
|
||||
20250401,174900,2967820,2110,2110,2110,2110,0
|
||||
20250401,174800,2967820,2110,2110,2110,2110,0
|
||||
20250401,174700,2967820,2110,2110,2110,2110,0
|
||||
20250401,174600,2967820,2110,2110,2110,2110,0
|
||||
20250401,174500,2967820,2110,2110,2110,2110,0
|
||||
20250401,174400,2967820,2110,2110,2110,2110,0
|
||||
20250401,174300,2967820,2110,2110,2110,2110,0
|
||||
20250401,174200,2967820,2110,2110,2110,2110,0
|
||||
20250401,174100,2967820,2110,2110,2110,2110,0
|
||||
20250401,174000,2967820,2110,2110,2110,2110,0
|
||||
20250401,173900,2967820,2110,2110,2110,2110,0
|
||||
20250401,173800,2967820,2110,2110,2110,2110,0
|
||||
20250401,173700,2967820,2110,2110,2110,2110,0
|
||||
20250401,173600,2967820,2110,2110,2110,2110,0
|
||||
20250401,173500,2967820,2110,2110,2110,2110,0
|
||||
20250401,173400,2967820,2110,2110,2110,2110,0
|
||||
20250401,173300,2967820,2110,2110,2110,2110,0
|
||||
20250401,173200,2967820,2110,2110,2110,2110,0
|
||||
20250401,173100,2967820,2110,2110,2110,2110,0
|
||||
20250401,173000,2967820,2110,2110,2110,2110,0
|
||||
20250401,172900,2967820,2110,2110,2110,2110,0
|
||||
20250401,172800,2967820,2110,2110,2110,2110,0
|
||||
20250401,172700,2967820,2110,2110,2110,2110,0
|
||||
20250401,172600,2967820,2110,2110,2110,2110,10
|
||||
20250401,172500,2967820,2110,2110,2110,2110,0
|
||||
20250401,172400,2967820,2110,2110,2110,2110,0
|
||||
20250401,172300,2967820,2110,2110,2110,2110,0
|
||||
20250401,172200,2967820,2110,2110,2110,2110,0
|
||||
20250401,172100,2967820,2110,2110,2110,2110,0
|
||||
20250401,172000,2967820,2110,2110,2110,2110,0
|
||||
20250401,171900,2967820,2110,2110,2110,2110,0
|
||||
20250401,171800,2967820,2110,2110,2110,2110,0
|
||||
20250401,171700,2967820,2110,2110,2110,2110,0
|
||||
20250401,171600,2967820,2110,2110,2110,2110,0
|
||||
20250401,171500,2967820,2110,2110,2110,2110,0
|
||||
20250401,171400,2967820,2110,2110,2110,2110,0
|
||||
20250401,171300,2967820,2110,2110,2110,2110,0
|
||||
20250401,171200,2967820,2110,2110,2110,2110,0
|
||||
20250401,171100,2967820,2110,2110,2110,2110,0
|
||||
20250401,171000,2967820,2110,2110,2110,2110,0
|
||||
20250401,170900,2967820,2110,2110,2110,2110,0
|
||||
20250401,170800,2967820,2110,2110,2110,2110,0
|
||||
20250401,170700,2967820,2110,2110,2110,2110,0
|
||||
20250401,170600,2967820,2110,2110,2110,2110,0
|
||||
20250401,170500,2967820,2110,2110,2110,2110,0
|
||||
20250401,170400,2967820,2110,2110,2110,2110,0
|
||||
20250401,170300,2967820,2110,2110,2110,2110,0
|
||||
20250401,170200,2967820,2110,2110,2110,2110,0
|
||||
20250401,170100,2967820,2110,2110,2110,2110,0
|
||||
20250401,170000,2967820,2110,2110,2110,2110,0
|
||||
20250401,165900,2967820,2110,2110,2110,2110,0
|
||||
20250401,165800,2967820,2110,2110,2110,2110,0
|
||||
20250401,165700,2967820,2110,2110,2110,2110,0
|
||||
20250401,165600,2967820,2110,2110,2110,2110,10
|
||||
20250401,165500,2967820,2110,2110,2110,2110,0
|
||||
20250401,165400,2967820,2110,2110,2110,2110,0
|
||||
20250401,165300,2967820,2110,2110,2110,2110,0
|
||||
20250401,165200,2967820,2110,2110,2110,2110,0
|
||||
20250401,165100,2967820,2110,2110,2110,2110,0
|
||||
20250401,165000,2967820,2110,2110,2110,2110,0
|
||||
20250401,164900,2967820,2110,2110,2110,2110,0
|
||||
20250401,164800,2967820,2110,2110,2110,2110,0
|
||||
20250401,164700,2967820,2110,2110,2110,2110,0
|
||||
20250401,164600,2967820,2110,2110,2110,2110,0
|
||||
20250401,164500,2967820,2110,2110,2110,2110,0
|
||||
20250401,164400,2967820,2110,2110,2110,2110,0
|
||||
20250401,164300,2967820,2110,2110,2110,2110,0
|
||||
20250401,164200,2967820,2110,2110,2110,2110,0
|
||||
20250401,164100,2967820,2110,2110,2110,2110,0
|
||||
20250401,164000,2967820,2110,2110,2110,2110,0
|
||||
20250401,163900,2967820,2110,2110,2110,2110,0
|
||||
20250401,163800,2967820,2110,2110,2110,2110,0
|
||||
20250401,163700,2967820,2110,2110,2110,2110,0
|
||||
20250401,163600,2967820,2110,2110,2110,2110,0
|
||||
20250401,163500,2967820,2110,2110,2110,2110,0
|
||||
20250401,163400,2967820,2110,2110,2110,2110,0
|
||||
20250401,163300,2967820,2110,2110,2110,2110,0
|
||||
20250401,163200,2967820,2110,2110,2110,2110,0
|
||||
20250401,163100,2967820,2110,2110,2110,2110,0
|
||||
20250401,163000,2967820,2110,2110,2110,2110,0
|
||||
20250401,162900,2967820,2110,2110,2110,2110,0
|
||||
20250401,162800,2967820,2110,2110,2110,2110,0
|
||||
20250401,162700,2967820,2110,2110,2110,2110,0
|
||||
20250401,162600,2967820,2110,2110,2110,2110,10
|
||||
20250401,162500,2967820,2110,2110,2110,2110,0
|
||||
20250401,162400,2967820,2110,2110,2110,2110,0
|
||||
20250401,162300,2967820,2110,2110,2110,2110,0
|
||||
20250401,162200,2967820,2110,2110,2110,2110,0
|
||||
20250401,162100,2967820,2110,2110,2110,2110,0
|
||||
20250401,162000,2967820,2110,2110,2110,2110,0
|
||||
20250401,161900,2967820,2110,2110,2110,2110,0
|
||||
20250401,161800,2967820,2110,2110,2110,2110,0
|
||||
20250401,161700,2967820,2110,2110,2110,2110,0
|
||||
20250401,161600,2967820,2110,2110,2110,2110,0
|
||||
20250401,161500,2967820,2110,2110,2110,2110,0
|
||||
20250401,161400,2967820,2110,2110,2110,2110,0
|
||||
20250401,161300,2967820,2110,2110,2110,2110,0
|
||||
20250401,161200,2967820,2110,2110,2110,2110,0
|
||||
20250401,161100,2967820,2110,2110,2110,2110,0
|
||||
20250401,161000,2967820,2110,2110,2110,2110,0
|
||||
20250401,160900,2967820,2110,2110,2110,2110,0
|
||||
20250401,160800,2967820,2110,2110,2110,2110,0
|
||||
20250401,160700,2967820,2110,2110,2110,2110,0
|
||||
20250401,160600,2967820,2110,2110,2110,2110,0
|
||||
20250401,160500,2967820,2110,2110,2110,2110,0
|
||||
20250401,160400,2967820,2110,2110,2110,2110,0
|
||||
20250401,160300,2967820,2110,2110,2110,2110,0
|
||||
20250401,160200,2967820,2110,2110,2110,2110,0
|
||||
20250401,160100,2967820,2110,2110,2110,2110,0
|
||||
20250401,160000,2967820,2110,2110,2110,2110,0
|
||||
20250401,155900,2967820,2110,2110,2110,2110,0
|
||||
20250401,155800,2967820,2110,2110,2110,2110,0
|
||||
20250401,155700,2967820,2110,2110,2110,2110,0
|
||||
20250401,155600,2967820,2110,2110,2110,2110,10
|
||||
20250401,155500,2967820,2110,2110,2110,2110,0
|
||||
20250401,155400,2967820,2110,2110,2110,2110,0
|
||||
20250401,155300,2967820,2110,2110,2110,2110,0
|
||||
20250401,155200,2967820,2110,2110,2110,2110,0
|
||||
20250401,155100,2967820,2110,2110,2110,2110,0
|
||||
20250401,155000,2967820,2110,2110,2110,2110,0
|
||||
20250401,154900,2967820,2110,2110,2110,2110,0
|
||||
20250401,154800,2967820,2110,2110,2110,2110,0
|
||||
20250401,154700,2967820,2110,2110,2110,2110,0
|
||||
20250401,154600,2967820,2110,2110,2110,2110,0
|
||||
20250401,154500,2967820,2110,2110,2110,2110,0
|
||||
20250401,154400,2967820,2110,2110,2110,2110,0
|
||||
20250401,154300,2967820,2110,2110,2110,2110,0
|
||||
20250401,154200,2967820,2110,2110,2110,2110,0
|
||||
20250401,154100,2967820,2110,2110,2110,2110,0
|
||||
20250401,154000,2967820,2110,2110,2110,2110,0
|
||||
20250401,153900,2967820,2110,2110,2110,2110,0
|
||||
20250401,153800,2967820,2110,2110,2110,2110,0
|
||||
20250401,153700,2967820,2110,2110,2110,2110,0
|
||||
20250401,153600,2967820,2110,2110,2110,2110,0
|
||||
20250401,153500,2967820,2110,2110,2110,2110,0
|
||||
20250401,153400,2967820,2110,2110,2110,2110,0
|
||||
20250401,153300,2967820,2110,2110,2110,2110,0
|
||||
20250401,153200,2967820,2110,2110,2110,2110,0
|
||||
20250401,153100,2967820,2110,2110,2110,2110,0
|
||||
20250401,153000,2967820,2110,2110,2110,2110,10
|
||||
20250401,152900,2946720,2110,2110,2110,2110,0
|
||||
20250401,152800,2946720,2110,2110,2110,2110,0
|
||||
20250401,152700,2946720,2110,2110,2110,2110,0
|
||||
20250401,152600,2946720,2110,2110,2110,2110,0
|
||||
20250401,152500,2946720,2110,2110,2110,2110,0
|
||||
20250401,152400,2946720,2110,2110,2110,2110,0
|
||||
20250401,152300,2946720,2110,2110,2110,2110,0
|
||||
20250401,152200,2946720,2110,2110,2110,2110,0
|
||||
20250401,152100,2946720,2110,2110,2110,2110,0
|
||||
20250401,152000,2946720,2110,2110,2110,2110,0
|
||||
20250401,151900,2946720,2110,2110,2110,2110,0
|
||||
20250401,151800,2946720,2110,2110,2110,2110,0
|
||||
20250401,151700,2946720,2110,2110,2110,2110,0
|
||||
20250401,151600,2946720,2110,2110,2110,2110,0
|
||||
20250401,151500,2946720,2110,2110,2110,2110,0
|
||||
20250401,151400,2946720,2110,2110,2110,2110,0
|
||||
20250401,151300,2946720,2110,2110,2110,2110,0
|
||||
20250401,151200,2946720,2110,2110,2110,2110,0
|
||||
20250401,151100,2946720,2110,2110,2110,2110,0
|
||||
20250401,151000,2946720,2110,2105,2110,2105,13
|
||||
20250401,150900,2919350,2110,2105,2110,2105,17
|
||||
20250401,150800,2883560,2105,2105,2105,2105,23
|
||||
20250401,150700,2835145,2110,2110,2110,2110,0
|
||||
20250401,150600,2835145,2110,2110,2110,2110,0
|
||||
20250401,150500,2835145,2110,2110,2110,2110,0
|
||||
20250401,150400,2835145,2110,2110,2110,2110,0
|
||||
20250401,150300,2835145,2110,2110,2110,2110,0
|
||||
20250401,150200,2835145,2110,2110,2110,2110,0
|
||||
20250401,150100,2835145,2110,2110,2110,2110,0
|
||||
20250401,150000,2835145,2110,2110,2110,2110,0
|
||||
20250401,145900,2835145,2110,2110,2110,2110,0
|
||||
20250401,145800,2835145,2110,2110,2110,2110,1
|
||||
20250401,145700,2833035,2100,2100,2100,2100,0
|
||||
20250401,145600,2833035,2100,2100,2100,2100,0
|
||||
20250401,145500,2833035,2100,2100,2100,2100,0
|
||||
20250401,145400,2833035,2100,2100,2100,2100,582
|
||||
20250401,145300,1610835,2110,2110,2110,2110,0
|
||||
20250401,145200,1610835,2110,2110,2110,2110,0
|
||||
20250401,145100,1610835,2110,2110,2110,2110,0
|
||||
20250401,145000,1610835,2110,2110,2110,2110,0
|
||||
20250401,144900,1610835,2110,2110,2110,2110,0
|
||||
20250401,144800,1610835,2110,2110,2110,2110,0
|
||||
20250401,144700,1610835,2110,2110,2110,2110,0
|
||||
20250401,144600,1610835,2110,2110,2110,2110,0
|
||||
20250401,144500,1610835,2110,2110,2110,2110,0
|
||||
20250401,144400,1610835,2110,2110,2110,2110,0
|
||||
20250401,144300,1610835,2110,2110,2110,2110,0
|
||||
20250401,144200,1610835,2110,2110,2110,2110,0
|
||||
20250401,144100,1610835,2110,2110,2110,2110,0
|
||||
20250401,144000,1610835,2110,2110,2110,2110,0
|
||||
20250401,143900,1610835,2110,2110,2110,2110,0
|
||||
20250401,143800,1610835,2110,2110,2110,2110,0
|
||||
20250401,143700,1610835,2110,2110,2110,2110,0
|
||||
20250401,143600,1610835,2110,2110,2110,2110,0
|
||||
20250401,143500,1610835,2110,2110,2110,2110,0
|
||||
20250401,143400,1610835,2110,2110,2110,2110,0
|
||||
20250401,143300,1610835,2110,2110,2110,2110,0
|
||||
20250401,143200,1610835,2110,2110,2110,2110,0
|
||||
20250401,143100,1610835,2110,2110,2110,2110,0
|
||||
20250401,143000,1610835,2110,2110,2110,2110,0
|
||||
20250401,142900,1610835,2110,2110,2110,2110,0
|
||||
20250401,142800,1610835,2110,2110,2110,2110,0
|
||||
20250401,142700,1610835,2110,2110,2110,2110,0
|
||||
20250401,142600,1610835,2110,2110,2110,2110,0
|
||||
20250401,142500,1610835,2110,2110,2110,2110,0
|
||||
20250401,142400,1610835,2110,2110,2110,2110,0
|
||||
20250401,142300,1610835,2110,2110,2110,2110,0
|
||||
20250401,142200,1610835,2110,2110,2110,2110,0
|
||||
20250401,142100,1610835,2110,2110,2110,2110,0
|
||||
20250401,142000,1610835,2110,2110,2110,2110,0
|
||||
20250401,141900,1610835,2110,2110,2110,2110,0
|
||||
20250401,141800,1610835,2110,2110,2110,2110,0
|
||||
20250401,141700,1610835,2110,2110,2110,2110,0
|
||||
20250401,141600,1610835,2110,2110,2110,2110,0
|
||||
20250401,141500,1610835,2110,2110,2110,2110,0
|
||||
20250401,141400,1610835,2110,2110,2110,2110,0
|
||||
20250401,141300,1610835,2110,2110,2110,2110,0
|
||||
20250401,141200,1610835,2110,2110,2110,2110,0
|
||||
20250401,141100,1610835,2110,2110,2110,2110,0
|
||||
20250401,141000,1610835,2110,2110,2110,2110,0
|
||||
20250401,140900,1610835,2110,2110,2110,2110,0
|
||||
20250401,140800,1610835,2110,2110,2110,2110,0
|
||||
20250401,140700,1610835,2110,2110,2110,2110,0
|
||||
20250401,140600,1610835,2110,2110,2110,2110,0
|
||||
20250401,140500,1610835,2110,2110,2110,2110,0
|
||||
20250401,140400,1610835,2110,2110,2110,2110,0
|
||||
20250401,140300,1610835,2110,2110,2110,2110,0
|
||||
20250401,140200,1610835,2110,2110,2110,2110,0
|
||||
20250401,140100,1610835,2110,2110,2110,2110,0
|
||||
20250401,140000,1610835,2110,2110,2110,2110,0
|
||||
20250401,135900,1610835,2110,2110,2110,2110,0
|
||||
20250401,135800,1610835,2110,2110,2110,2110,0
|
||||
20250401,135700,1610835,2110,2110,2110,2110,0
|
||||
20250401,135600,1610835,2110,2110,2110,2110,0
|
||||
20250401,135500,1610835,2110,2110,2110,2110,0
|
||||
20250401,135400,1610835,2110,2110,2110,2110,0
|
||||
20250401,135300,1610835,2110,2110,2110,2110,0
|
||||
20250401,135200,1610835,2110,2110,2110,2110,0
|
||||
20250401,135100,1610835,2110,2110,2110,2110,0
|
||||
20250401,135000,1610835,2110,2110,2110,2110,0
|
||||
20250401,134900,1610835,2110,2110,2110,2110,0
|
||||
20250401,134800,1610835,2110,2110,2110,2110,0
|
||||
20250401,134700,1610835,2110,2110,2110,2110,0
|
||||
20250401,134600,1610835,2110,2110,2110,2110,1
|
||||
20250401,134500,1608725,2100,2100,2100,2100,0
|
||||
20250401,134400,1608725,2100,2100,2100,2100,0
|
||||
20250401,134300,1608725,2100,2100,2100,2100,0
|
||||
20250401,134200,1608725,2100,2100,2100,2100,0
|
||||
20250401,134100,1608725,2100,2100,2100,2100,0
|
||||
20250401,134000,1608725,2100,2100,2100,2100,0
|
||||
20250401,133900,1608725,2100,2100,2100,2100,0
|
||||
20250401,133800,1608725,2100,2100,2100,2100,0
|
||||
20250401,133700,1608725,2100,2100,2100,2100,0
|
||||
20250401,133600,1608725,2100,2100,2100,2100,0
|
||||
20250401,133500,1608725,2100,2100,2100,2100,0
|
||||
20250401,133400,1608725,2100,2100,2100,2100,0
|
||||
20250401,133300,1608725,2100,2100,2100,2100,0
|
||||
20250401,133200,1608725,2100,2100,2100,2100,0
|
||||
20250401,133100,1608725,2100,2100,2100,2100,0
|
||||
20250401,133000,1608725,2100,2100,2100,2100,10
|
||||
20250401,132900,1587725,2110,2110,2110,2110,0
|
||||
20250401,132800,1587725,2110,2110,2110,2110,0
|
||||
20250401,132700,1587725,2110,2110,2110,2110,0
|
||||
20250401,132600,1587725,2110,2110,2110,2110,0
|
||||
20250401,132500,1587725,2110,2110,2110,2110,0
|
||||
20250401,132400,1587725,2110,2110,2110,2110,0
|
||||
20250401,132300,1587725,2110,2110,2110,2110,0
|
||||
20250401,132200,1587725,2110,2110,2110,2110,0
|
||||
20250401,132100,1587725,2110,2110,2110,2110,0
|
||||
20250401,132000,1587725,2110,2110,2110,2110,0
|
||||
20250401,131900,1587725,2110,2110,2110,2110,0
|
||||
20250401,131800,1587725,2110,2110,2110,2110,0
|
||||
20250401,131700,1587725,2110,2110,2110,2110,0
|
||||
20250401,131600,1587725,2110,2110,2110,2110,0
|
||||
20250401,131500,1587725,2110,2110,2110,2110,0
|
||||
20250401,131400,1587725,2110,2110,2110,2110,0
|
||||
20250401,131300,1587725,2110,2110,2110,2110,0
|
||||
20250401,131200,1587725,2110,2110,2110,2110,0
|
||||
20250401,131100,1587725,2110,2110,2110,2110,0
|
||||
20250401,131000,1587725,2110,2110,2110,2110,0
|
||||
20250401,130900,1587725,2110,2110,2110,2110,0
|
||||
20250401,130800,1587725,2110,2110,2110,2110,0
|
||||
20250401,130700,1587725,2110,2110,2110,2110,0
|
||||
20250401,130600,1587725,2110,2110,2110,2110,0
|
||||
20250401,130500,1587725,2110,2110,2110,2110,0
|
||||
20250401,130400,1587725,2110,2110,2110,2110,0
|
||||
20250401,130300,1587725,2110,2110,2110,2110,0
|
||||
20250401,130200,1587725,2110,2110,2110,2110,0
|
||||
20250401,130100,1587725,2110,2110,2110,2110,0
|
||||
20250401,130000,1587725,2110,2110,2110,2110,0
|
||||
20250401,125900,1587725,2110,2110,2110,2110,0
|
||||
20250401,125800,1587725,2110,2110,2110,2110,0
|
||||
20250401,125700,1587725,2110,2110,2110,2110,0
|
||||
20250401,125600,1587725,2110,2110,2110,2110,0
|
||||
20250401,125500,1587725,2110,2110,2110,2110,0
|
||||
20250401,125400,1587725,2110,2110,2110,2110,0
|
||||
20250401,125300,1587725,2110,2110,2110,2110,0
|
||||
20250401,125200,1587725,2110,2110,2110,2110,0
|
||||
20250401,125100,1587725,2110,2110,2110,2110,0
|
||||
20250401,125000,1587725,2110,2110,2110,2110,0
|
||||
20250401,124900,1587725,2110,2110,2110,2110,0
|
||||
20250401,124800,1587725,2110,2110,2110,2110,0
|
||||
20250401,124700,1587725,2110,2110,2110,2110,0
|
||||
20250401,124600,1587725,2110,2110,2110,2110,0
|
||||
20250401,124500,1587725,2110,2110,2110,2110,0
|
||||
20250401,124400,1587725,2110,2110,2110,2110,0
|
||||
20250401,124300,1587725,2110,2110,2110,2110,0
|
||||
20250401,124200,1587725,2110,2110,2110,2110,0
|
||||
20250401,124100,1587725,2110,2110,2110,2110,0
|
||||
20250401,124000,1587725,2110,2110,2110,2110,0
|
||||
20250401,123900,1587725,2110,2110,2110,2110,0
|
||||
20250401,123800,1587725,2110,2110,2110,2110,0
|
||||
20250401,123700,1587725,2110,2110,2110,2110,0
|
||||
20250401,123600,1587725,2110,2110,2110,2110,0
|
||||
20250401,123500,1587725,2110,2110,2110,2110,0
|
||||
20250401,123400,1587725,2110,2110,2110,2110,0
|
||||
20250401,123300,1587725,2110,2110,2110,2110,0
|
||||
20250401,123200,1587725,2110,2110,2110,2110,0
|
||||
20250401,123100,1587725,2110,2110,2110,2110,0
|
||||
20250401,123000,1587725,2110,2110,2110,2110,0
|
||||
20250401,122900,1587725,2110,2110,2110,2110,0
|
||||
20250401,122800,1587725,2110,2110,2110,2110,0
|
||||
20250401,122700,1587725,2110,2110,2110,2110,0
|
||||
20250401,122600,1587725,2110,2110,2110,2110,0
|
||||
20250401,122500,1587725,2110,2110,2110,2110,0
|
||||
20250401,122400,1587725,2110,2110,2110,2110,0
|
||||
20250401,122300,1587725,2110,2110,2110,2110,0
|
||||
20250401,122200,1587725,2110,2110,2110,2110,0
|
||||
20250401,122100,1587725,2110,2110,2110,2110,0
|
||||
20250401,122000,1587725,2110,2110,2110,2110,0
|
||||
20250401,121900,1587725,2110,2110,2110,2110,0
|
||||
20250401,121800,1587725,2110,2110,2110,2110,0
|
||||
20250401,121700,1587725,2110,2110,2110,2110,0
|
||||
20250401,121600,1587725,2110,2110,2110,2110,0
|
||||
20250401,121500,1587725,2110,2110,2110,2110,0
|
||||
20250401,121400,1587725,2110,2110,2110,2110,0
|
||||
20250401,121300,1587725,2110,2110,2110,2110,0
|
||||
20250401,121200,1587725,2110,2110,2110,2110,0
|
||||
20250401,121100,1587725,2110,2110,2110,2110,0
|
||||
20250401,121000,1587725,2110,2110,2110,2110,0
|
||||
20250401,120900,1587725,2110,2110,2110,2110,0
|
||||
20250401,120800,1587725,2110,2110,2110,2110,0
|
||||
20250401,120700,1587725,2110,2110,2110,2110,0
|
||||
20250401,120600,1587725,2110,2110,2110,2110,0
|
||||
20250401,120500,1587725,2110,2110,2110,2110,0
|
||||
20250401,120400,1587725,2110,2110,2110,2110,0
|
||||
20250401,120300,1587725,2110,2110,2110,2110,0
|
||||
20250401,120200,1587725,2110,2110,2110,2110,0
|
||||
20250401,120100,1587725,2110,2110,2110,2110,0
|
||||
20250401,120000,1587725,2110,2110,2110,2110,10
|
||||
20250401,115900,1566625,2110,2110,2110,2110,0
|
||||
20250401,115800,1566625,2110,2110,2110,2110,0
|
||||
20250401,115700,1566625,2110,2110,2110,2110,0
|
||||
20250401,115600,1566625,2110,2110,2110,2110,0
|
||||
20250401,115500,1566625,2110,2110,2110,2110,0
|
||||
20250401,115400,1566625,2110,2110,2110,2110,0
|
||||
20250401,115300,1566625,2110,2110,2110,2110,0
|
||||
20250401,115200,1566625,2110,2110,2110,2110,0
|
||||
20250401,115100,1566625,2110,2110,2110,2110,0
|
||||
20250401,115000,1566625,2110,2110,2110,2110,0
|
||||
20250401,114900,1566625,2110,2110,2110,2110,0
|
||||
20250401,114800,1566625,2110,2110,2110,2110,0
|
||||
20250401,114700,1566625,2110,2110,2110,2110,0
|
||||
20250401,114600,1566625,2110,2110,2110,2110,0
|
||||
20250401,114500,1566625,2110,2110,2110,2110,0
|
||||
20250401,114400,1566625,2110,2110,2110,2110,0
|
||||
20250401,114300,1566625,2110,2110,2110,2110,0
|
||||
20250401,114200,1566625,2110,2110,2110,2110,0
|
||||
20250401,114100,1566625,2110,2110,2110,2110,0
|
||||
20250401,114000,1566625,2110,2110,2110,2110,0
|
||||
20250401,113900,1566625,2110,2110,2110,2110,0
|
||||
20250401,113800,1566625,2110,2110,2110,2110,0
|
||||
20250401,113700,1566625,2110,2110,2110,2110,0
|
||||
20250401,113600,1566625,2110,2110,2110,2110,0
|
||||
20250401,113500,1566625,2110,2110,2110,2110,0
|
||||
20250401,113400,1566625,2110,2110,2110,2110,0
|
||||
20250401,113300,1566625,2110,2110,2110,2110,0
|
||||
20250401,113200,1566625,2110,2110,2110,2110,0
|
||||
20250401,113100,1566625,2110,2110,2110,2110,0
|
||||
20250401,113000,1566625,2110,2110,2110,2110,0
|
||||
20250401,112900,1566625,2110,2110,2110,2110,0
|
||||
20250401,112800,1566625,2110,2110,2110,2110,0
|
||||
20250401,112700,1566625,2110,2110,2110,2110,0
|
||||
20250401,112600,1566625,2110,2110,2110,2110,0
|
||||
20250401,112500,1566625,2110,2110,2110,2110,0
|
||||
20250401,112400,1566625,2110,2110,2110,2110,0
|
||||
20250401,112300,1566625,2110,2110,2110,2110,0
|
||||
20250401,112200,1566625,2110,2110,2110,2110,0
|
||||
20250401,112100,1566625,2110,2110,2110,2110,0
|
||||
20250401,112000,1566625,2110,2110,2110,2110,0
|
||||
20250401,111900,1566625,2110,2110,2110,2110,0
|
||||
20250401,111800,1566625,2110,2110,2110,2110,0
|
||||
20250401,111700,1566625,2110,2110,2110,2110,0
|
||||
20250401,111600,1566625,2110,2110,2110,2110,0
|
||||
20250401,111500,1566625,2110,2110,2110,2110,0
|
||||
20250401,111400,1566625,2110,2110,2110,2110,0
|
||||
20250401,111300,1566625,2110,2110,2110,2110,0
|
||||
20250401,111200,1566625,2110,2110,2110,2110,0
|
||||
20250401,111100,1566625,2110,2110,2110,2110,0
|
||||
20250401,111000,1566625,2110,2110,2110,2110,0
|
||||
20250401,110900,1566625,2110,2110,2110,2110,0
|
||||
20250401,110800,1566625,2110,2110,2110,2110,0
|
||||
20250401,110700,1566625,2110,2110,2110,2110,0
|
||||
20250401,110600,1566625,2110,2110,2110,2110,0
|
||||
20250401,110500,1566625,2110,2110,2110,2110,0
|
||||
20250401,110400,1566625,2110,2110,2110,2110,0
|
||||
20250401,110300,1566625,2110,2110,2110,2110,0
|
||||
20250401,110200,1566625,2110,2110,2110,2110,0
|
||||
20250401,110100,1566625,2110,2110,2110,2110,0
|
||||
20250401,110000,1566625,2110,2110,2110,2110,0
|
||||
20250401,105900,1566625,2110,2110,2110,2110,0
|
||||
20250401,105800,1566625,2110,2110,2110,2110,0
|
||||
20250401,105700,1566625,2110,2105,2110,2105,730
|
||||
20250401,105600,27370,2105,2105,2105,2105,0
|
||||
20250401,105500,27370,2105,2105,2105,2105,0
|
||||
20250401,105400,27370,2105,2105,2105,2105,0
|
||||
20250401,105300,27370,2105,2105,2105,2105,0
|
||||
20250401,105200,27370,2105,2105,2105,2105,0
|
||||
20250401,105100,27370,2105,2105,2105,2105,0
|
||||
20250401,105000,27370,2105,2105,2105,2105,0
|
||||
20250401,104900,27370,2105,2105,2105,2105,0
|
||||
20250401,104800,27370,2105,2105,2105,2105,1
|
||||
20250401,104700,25265,2105,2105,2105,2105,0
|
||||
20250401,104600,25265,2105,2105,2105,2105,0
|
||||
20250401,104500,25265,2105,2105,2105,2105,0
|
||||
20250401,104400,25265,2105,2105,2105,2105,0
|
||||
20250401,104300,25265,2105,2105,2105,2105,0
|
||||
20250401,104200,25265,2105,2105,2105,2105,0
|
||||
20250401,104100,25265,2105,2105,2105,2105,0
|
||||
20250401,104000,25265,2105,2105,2105,2105,0
|
||||
20250401,103900,25265,2105,2105,2105,2105,0
|
||||
20250401,103800,25265,2105,2105,2105,2105,0
|
||||
20250401,103700,25265,2105,2105,2105,2105,0
|
||||
20250401,103600,25265,2105,2105,2105,2105,0
|
||||
20250401,103500,25265,2105,2105,2105,2105,0
|
||||
20250401,103400,25265,2105,2105,2105,2105,0
|
||||
20250401,103300,25265,2105,2105,2105,2105,0
|
||||
20250401,103200,25265,2105,2105,2105,2105,0
|
||||
20250401,103100,25265,2105,2105,2105,2105,0
|
||||
20250401,103000,25265,2105,2105,2105,2105,0
|
||||
20250401,102900,25265,2105,2105,2105,2105,0
|
||||
20250401,102800,25265,2105,2105,2105,2105,0
|
||||
20250401,102700,25265,2105,2105,2105,2105,0
|
||||
20250401,102600,25265,2105,2105,2105,2105,0
|
||||
20250401,102500,25265,2105,2105,2105,2105,0
|
||||
20250401,102400,25265,2105,2105,2105,2105,0
|
||||
20250401,102300,25265,2105,2105,2105,2105,0
|
||||
20250401,102200,25265,2105,2105,2105,2105,0
|
||||
20250401,102100,25265,2105,2105,2105,2105,0
|
||||
20250401,102000,25265,2105,2105,2105,2105,0
|
||||
20250401,101900,25265,2105,2105,2105,2105,0
|
||||
20250401,101800,25265,2105,2105,2105,2105,0
|
||||
20250401,101700,25265,2105,2105,2105,2105,0
|
||||
20250401,101600,25265,2105,2105,2105,2105,0
|
||||
20250401,101500,25265,2105,2105,2105,2105,0
|
||||
20250401,101400,25265,2105,2105,2105,2105,0
|
||||
20250401,101300,25265,2105,2105,2105,2105,0
|
||||
20250401,101200,25265,2105,2105,2105,2105,0
|
||||
20250401,101100,25265,2105,2105,2105,2105,0
|
||||
20250401,101000,25265,2105,2105,2105,2105,0
|
||||
20250401,100900,25265,2105,2105,2105,2105,0
|
||||
20250401,100800,25265,2105,2105,2105,2105,1
|
||||
20250401,100700,23160,2105,2105,2105,2105,0
|
||||
20250401,100600,23160,2105,2105,2105,2105,0
|
||||
20250401,100500,23160,2105,2105,2105,2105,0
|
||||
20250401,100400,23160,2105,2105,2105,2105,0
|
||||
20250401,100300,23160,2105,2105,2105,2105,0
|
||||
20250401,100200,23160,2105,2105,2105,2105,0
|
||||
20250401,100100,23160,2105,2105,2105,2105,0
|
||||
20250401,100000,23160,2105,2105,2105,2105,0
|
||||
20250401,095900,23160,2105,2105,2105,2105,10
|
||||
20250401,095800,2110,2110,2110,2110,2110,0
|
||||
20250401,095700,2110,2110,2110,2110,2110,0
|
||||
20250401,095600,2110,2110,2110,2110,2110,0
|
||||
20250401,095500,2110,2110,2110,2110,2110,0
|
||||
20250401,095400,2110,2110,2110,2110,2110,0
|
||||
20250401,095300,2110,2110,2110,2110,2110,0
|
||||
20250401,095200,2110,2110,2110,2110,2110,0
|
||||
20250401,095100,2110,2110,2110,2110,2110,0
|
||||
20250401,095000,2110,2110,2110,2110,2110,0
|
||||
20250401,094900,2110,2110,2110,2110,2110,0
|
||||
20250401,094800,2110,2110,2110,2110,2110,0
|
||||
20250401,094700,2110,2110,2110,2110,2110,0
|
||||
20250401,094600,2110,2110,2110,2110,2110,0
|
||||
20250401,094500,2110,2110,2110,2110,2110,0
|
||||
20250401,094400,2110,2110,2110,2110,2110,0
|
||||
20250401,094300,2110,2110,2110,2110,2110,0
|
||||
20250401,094200,2110,2110,2110,2110,2110,0
|
||||
20250401,094100,2110,2110,2110,2110,2110,0
|
||||
20250401,094000,2110,2110,2110,2110,2110,0
|
||||
20250401,093900,2110,2110,2110,2110,2110,0
|
||||
20250401,093800,2110,2110,2110,2110,2110,0
|
||||
20250401,093700,2110,2110,2110,2110,2110,0
|
||||
20250401,093600,2110,2110,2110,2110,2110,0
|
||||
20250401,093500,2110,2110,2110,2110,2110,0
|
||||
20250401,093400,2110,2110,2110,2110,2110,0
|
||||
20250401,093300,2110,2110,2110,2110,2110,0
|
||||
20250401,093200,2110,2110,2110,2110,2110,0
|
||||
20250401,093100,2110,2110,2110,2110,2110,0
|
||||
20250401,093000,2110,2110,2110,2110,2110,0
|
||||
20250401,092900,2110,2110,2110,2110,2110,0
|
||||
20250401,092800,2110,2110,2110,2110,2110,0
|
||||
20250401,092700,2110,2110,2110,2110,2110,0
|
||||
20250401,092600,2110,2110,2110,2110,2110,0
|
||||
20250401,092500,2110,2110,2110,2110,2110,0
|
||||
20250401,092400,2110,2110,2110,2110,2110,0
|
||||
20250401,092300,2110,2110,2110,2110,2110,0
|
||||
20250401,092200,2110,2110,2110,2110,2110,0
|
||||
20250401,092100,2110,2110,2110,2110,2110,0
|
||||
20250401,092000,2110,2110,2110,2110,2110,0
|
||||
20250401,091900,2110,2110,2110,2110,2110,0
|
||||
20250401,091800,2110,2110,2110,2110,2110,0
|
||||
20250401,091700,2110,2110,2110,2110,2110,0
|
||||
20250401,091600,2110,2110,2110,2110,2110,0
|
||||
20250401,091500,2110,2110,2110,2110,2110,0
|
||||
20250401,091400,2110,2110,2110,2110,2110,0
|
||||
20250401,091300,2110,2110,2110,2110,2110,0
|
||||
20250401,091200,2110,2110,2110,2110,2110,0
|
||||
20250401,091100,2110,2110,2110,2110,2110,0
|
||||
20250401,091000,2110,2110,2110,2110,2110,0
|
||||
20250401,090900,2110,2110,2110,2110,2110,0
|
||||
20250401,090800,2110,2110,2110,2110,2110,0
|
||||
20250401,090700,2110,2110,2110,2110,2110,0
|
||||
20250401,090600,2110,2110,2110,2110,2110,0
|
||||
20250401,090500,2110,2110,2110,2110,2110,0
|
||||
20250401,090400,2110,2110,2110,2110,2110,0
|
||||
20250401,090300,2110,2110,2110,2110,2110,0
|
||||
20250401,090200,2110,2110,2110,2110,2110,0
|
||||
20250401,090100,2110,2110,2110,2110,2110,0
|
||||
20250401,090000,2110,2110,2110,2110,2110,1
|
||||
|
Reference in New Issue
Block a user