ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

778
455310/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,778 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,215600,0,2010,2010,2010,2010,0
20250401,215500,0,2010,2010,2010,2010,0
20250401,215400,0,2010,2010,2010,2010,0
20250401,215300,0,2010,2010,2010,2010,0
20250401,215200,0,2010,2010,2010,2010,0
20250401,215100,0,2010,2010,2010,2010,0
20250401,215000,0,2010,2010,2010,2010,0
20250401,214900,0,2010,2010,2010,2010,0
20250401,214800,0,2010,2010,2010,2010,0
20250401,214700,0,2010,2010,2010,2010,0
20250401,214600,0,2010,2010,2010,2010,0
20250401,214500,0,2010,2010,2010,2010,0
20250401,214400,0,2010,2010,2010,2010,0
20250401,214300,0,2010,2010,2010,2010,0
20250401,214200,0,2010,2010,2010,2010,0
20250401,214100,0,2010,2010,2010,2010,0
20250401,214000,0,2010,2010,2010,2010,0
20250401,213900,0,2010,2010,2010,2010,0
20250401,213800,0,2010,2010,2010,2010,0
20250401,213700,0,2010,2010,2010,2010,0
20250401,213600,0,2010,2010,2010,2010,0
20250401,213500,0,2010,2010,2010,2010,0
20250401,213400,0,2010,2010,2010,2010,0
20250401,213300,0,2010,2010,2010,2010,0
20250401,213200,0,2010,2010,2010,2010,0
20250401,213100,0,2010,2010,2010,2010,0
20250401,213000,0,2010,2010,2010,2010,0
20250401,212900,0,2010,2010,2010,2010,0
20250401,212800,0,2010,2010,2010,2010,0
20250401,212700,0,2010,2010,2010,2010,0
20250401,212600,0,2010,2010,2010,2010,0
20250401,212500,0,2010,2010,2010,2010,0
20250401,212400,0,2010,2010,2010,2010,0
20250401,212300,0,2010,2010,2010,2010,0
20250401,212200,0,2010,2010,2010,2010,0
20250401,212100,0,2010,2010,2010,2010,0
20250401,212000,0,2010,2010,2010,2010,0
20250401,211900,0,2010,2010,2010,2010,0
20250401,211800,0,2010,2010,2010,2010,0
20250401,211700,0,2010,2010,2010,2010,0
20250401,211600,0,2010,2010,2010,2010,0
20250401,211500,0,2010,2010,2010,2010,0
20250401,211400,0,2010,2010,2010,2010,0
20250401,211300,0,2010,2010,2010,2010,0
20250401,211200,0,2010,2010,2010,2010,0
20250401,211100,0,2010,2010,2010,2010,0
20250401,211000,0,2010,2010,2010,2010,0
20250401,210900,0,2010,2010,2010,2010,0
20250401,210800,0,2010,2010,2010,2010,0
20250401,210700,0,2010,2010,2010,2010,0
20250401,210600,0,2010,2010,2010,2010,0
20250401,210500,0,2010,2010,2010,2010,0
20250401,210400,0,2010,2010,2010,2010,0
20250401,210300,0,2010,2010,2010,2010,0
20250401,210200,0,2010,2010,2010,2010,0
20250401,210100,0,2010,2010,2010,2010,0
20250401,210000,0,2010,2010,2010,2010,0
20250401,205900,0,2010,2010,2010,2010,0
20250401,205800,0,2010,2010,2010,2010,0
20250401,205700,0,2010,2010,2010,2010,0
20250401,205600,0,2010,2010,2010,2010,0
20250401,205500,0,2010,2010,2010,2010,0
20250401,205400,0,2010,2010,2010,2010,0
20250401,205300,0,2010,2010,2010,2010,0
20250401,205200,0,2010,2010,2010,2010,0
20250401,205100,0,2010,2010,2010,2010,0
20250401,205000,0,2010,2010,2010,2010,0
20250401,204900,0,2010,2010,2010,2010,0
20250401,204800,0,2010,2010,2010,2010,0
20250401,204700,0,2010,2010,2010,2010,0
20250401,204600,0,2010,2010,2010,2010,0
20250401,204500,0,2010,2010,2010,2010,0
20250401,204400,0,2010,2010,2010,2010,0
20250401,204300,0,2010,2010,2010,2010,0
20250401,204200,0,2010,2010,2010,2010,0
20250401,204100,0,2010,2010,2010,2010,0
20250401,204000,0,2010,2010,2010,2010,0
20250401,203900,0,2010,2010,2010,2010,0
20250401,203800,0,2010,2010,2010,2010,0
20250401,203700,0,2010,2010,2010,2010,0
20250401,203600,0,2010,2010,2010,2010,0
20250401,203500,0,2010,2010,2010,2010,0
20250401,203400,0,2010,2010,2010,2010,0
20250401,203300,0,2010,2010,2010,2010,0
20250401,203200,0,2010,2010,2010,2010,0
20250401,203100,0,2010,2010,2010,2010,0
20250401,203000,0,2010,2010,2010,2010,0
20250401,202900,0,2010,2010,2010,2010,0
20250401,202800,0,2010,2010,2010,2010,0
20250401,202700,0,2010,2010,2010,2010,0
20250401,202600,0,2010,2010,2010,2010,0
20250401,202500,0,2010,2010,2010,2010,0
20250401,202400,0,2010,2010,2010,2010,0
20250401,202300,0,2010,2010,2010,2010,0
20250401,202200,0,2010,2010,2010,2010,0
20250401,202100,0,2010,2010,2010,2010,0
20250401,202000,0,2010,2010,2010,2010,0
20250401,201900,0,2010,2010,2010,2010,0
20250401,201800,0,2010,2010,2010,2010,0
20250401,201700,0,2010,2010,2010,2010,0
20250401,201600,0,2010,2010,2010,2010,0
20250401,201500,0,2010,2010,2010,2010,0
20250401,201400,0,2010,2010,2010,2010,0
20250401,201300,0,2010,2010,2010,2010,0
20250401,201200,0,2010,2010,2010,2010,0
20250401,201100,0,2010,2010,2010,2010,0
20250401,201000,0,2010,2010,2010,2010,0
20250401,200900,0,2010,2010,2010,2010,0
20250401,200800,0,2010,2010,2010,2010,0
20250401,200700,0,2010,2010,2010,2010,0
20250401,200600,0,2010,2010,2010,2010,0
20250401,200500,0,2010,2010,2010,2010,0
20250401,200400,0,2010,2010,2010,2010,0
20250401,200300,0,2010,2010,2010,2010,0
20250401,200200,0,2010,2010,2010,2010,0
20250401,200100,0,2010,2010,2010,2010,0
20250401,200000,0,2010,2010,2010,2010,0
20250401,195900,0,2010,2010,2010,2010,0
20250401,195800,0,2010,2010,2010,2010,0
20250401,195700,0,2010,2010,2010,2010,0
20250401,195600,0,2010,2010,2010,2010,0
20250401,195500,0,2010,2010,2010,2010,0
20250401,195400,0,2010,2010,2010,2010,0
20250401,195300,0,2010,2010,2010,2010,0
20250401,195200,0,2010,2010,2010,2010,0
20250401,195100,0,2010,2010,2010,2010,0
20250401,195000,0,2010,2010,2010,2010,0
20250401,194900,0,2010,2010,2010,2010,0
20250401,194800,0,2010,2010,2010,2010,0
20250401,194700,0,2010,2010,2010,2010,0
20250401,194600,0,2010,2010,2010,2010,0
20250401,194500,0,2010,2010,2010,2010,0
20250401,194400,0,2010,2010,2010,2010,0
20250401,194300,0,2010,2010,2010,2010,0
20250401,194200,0,2010,2010,2010,2010,0
20250401,194100,0,2010,2010,2010,2010,0
20250401,194000,0,2010,2010,2010,2010,0
20250401,193900,0,2010,2010,2010,2010,0
20250401,193800,0,2010,2010,2010,2010,0
20250401,193700,0,2010,2010,2010,2010,0
20250401,193600,0,2010,2010,2010,2010,0
20250401,193500,0,2010,2010,2010,2010,0
20250401,193400,0,2010,2010,2010,2010,0
20250401,193300,0,2010,2010,2010,2010,0
20250401,193200,0,2010,2010,2010,2010,0
20250401,193100,0,2010,2010,2010,2010,0
20250401,193000,0,2010,2010,2010,2010,0
20250401,192900,0,2010,2010,2010,2010,0
20250401,192800,0,2010,2010,2010,2010,0
20250401,192700,0,2010,2010,2010,2010,0
20250401,192600,0,2010,2010,2010,2010,0
20250401,192500,0,2010,2010,2010,2010,0
20250401,192400,0,2010,2010,2010,2010,0
20250401,192300,0,2010,2010,2010,2010,0
20250401,192200,0,2010,2010,2010,2010,0
20250401,192100,0,2010,2010,2010,2010,0
20250401,192000,0,2010,2010,2010,2010,0
20250401,191900,0,2010,2010,2010,2010,0
20250401,191800,0,2010,2010,2010,2010,0
20250401,191700,0,2010,2010,2010,2010,0
20250401,191600,0,2010,2010,2010,2010,0
20250401,191500,0,2010,2010,2010,2010,0
20250401,191400,0,2010,2010,2010,2010,0
20250401,191300,0,2010,2010,2010,2010,0
20250401,191200,0,2010,2010,2010,2010,0
20250401,191100,0,2010,2010,2010,2010,0
20250401,191000,0,2010,2010,2010,2010,0
20250401,190900,0,2010,2010,2010,2010,0
20250401,190800,0,2010,2010,2010,2010,0
20250401,190700,0,2010,2010,2010,2010,0
20250401,190600,0,2010,2010,2010,2010,0
20250401,190500,0,2010,2010,2010,2010,0
20250401,190400,0,2010,2010,2010,2010,0
20250401,190300,0,2010,2010,2010,2010,0
20250401,190200,0,2010,2010,2010,2010,0
20250401,190100,0,2010,2010,2010,2010,0
20250401,190000,0,2010,2010,2010,2010,0
20250401,185900,0,2010,2010,2010,2010,0
20250401,185800,0,2010,2010,2010,2010,0
20250401,185700,0,2010,2010,2010,2010,0
20250401,185600,0,2010,2010,2010,2010,0
20250401,185500,0,2010,2010,2010,2010,0
20250401,185400,0,2010,2010,2010,2010,0
20250401,185300,0,2010,2010,2010,2010,0
20250401,185200,0,2010,2010,2010,2010,0
20250401,185100,0,2010,2010,2010,2010,0
20250401,185000,0,2010,2010,2010,2010,0
20250401,184900,0,2010,2010,2010,2010,0
20250401,184800,0,2010,2010,2010,2010,0
20250401,184700,0,2010,2010,2010,2010,0
20250401,184600,0,2010,2010,2010,2010,0
20250401,184500,0,2010,2010,2010,2010,0
20250401,184400,0,2010,2010,2010,2010,0
20250401,184300,0,2010,2010,2010,2010,0
20250401,184200,0,2010,2010,2010,2010,0
20250401,184100,0,2010,2010,2010,2010,0
20250401,184000,0,2010,2010,2010,2010,0
20250401,183900,0,2010,2010,2010,2010,0
20250401,183800,0,2010,2010,2010,2010,0
20250401,183700,0,2010,2010,2010,2010,0
20250401,183600,0,2010,2010,2010,2010,0
20250401,183500,0,2010,2010,2010,2010,0
20250401,183400,0,2010,2010,2010,2010,0
20250401,183300,0,2010,2010,2010,2010,0
20250401,183200,0,2010,2010,2010,2010,0
20250401,183100,0,2010,2010,2010,2010,0
20250401,183000,0,2010,2010,2010,2010,0
20250401,182900,0,2010,2010,2010,2010,0
20250401,182800,0,2010,2010,2010,2010,0
20250401,182700,0,2010,2010,2010,2010,0
20250401,182600,0,2010,2010,2010,2010,0
20250401,182500,0,2010,2010,2010,2010,0
20250401,182400,0,2010,2010,2010,2010,0
20250401,182300,0,2010,2010,2010,2010,0
20250401,182200,0,2010,2010,2010,2010,0
20250401,182100,0,2010,2010,2010,2010,0
20250401,182000,0,2010,2010,2010,2010,0
20250401,181900,0,2010,2010,2010,2010,0
20250401,181800,0,2010,2010,2010,2010,0
20250401,181700,0,2010,2010,2010,2010,0
20250401,181600,0,2010,2010,2010,2010,0
20250401,181500,0,2010,2010,2010,2010,0
20250401,181400,0,2010,2010,2010,2010,0
20250401,181300,0,2010,2010,2010,2010,0
20250401,181200,0,2010,2010,2010,2010,0
20250401,181100,0,2010,2010,2010,2010,0
20250401,181000,0,2010,2010,2010,2010,0
20250401,180900,0,2010,2010,2010,2010,0
20250401,180800,0,2010,2010,2010,2010,0
20250401,180700,0,2010,2010,2010,2010,0
20250401,180600,0,2010,2010,2010,2010,0
20250401,180500,0,2010,2010,2010,2010,0
20250401,180400,0,2010,2010,2010,2010,0
20250401,180300,0,2010,2010,2010,2010,0
20250401,180200,0,2010,2010,2010,2010,0
20250401,180100,0,2010,2010,2010,2010,0
20250401,180000,0,2010,2010,2010,2010,0
20250401,175900,0,2010,2010,2010,2010,0
20250401,175800,0,2010,2010,2010,2010,0
20250401,175700,0,2010,2010,2010,2010,0
20250401,175600,0,2010,2010,2010,2010,0
20250401,175500,0,2010,2010,2010,2010,0
20250401,175400,0,2010,2010,2010,2010,0
20250401,175300,0,2010,2010,2010,2010,0
20250401,175200,0,2010,2010,2010,2010,0
20250401,175100,0,2010,2010,2010,2010,0
20250401,175000,0,2010,2010,2010,2010,0
20250401,174900,0,2010,2010,2010,2010,0
20250401,174800,0,2010,2010,2010,2010,0
20250401,174700,0,2010,2010,2010,2010,0
20250401,174600,0,2010,2010,2010,2010,0
20250401,174500,0,2010,2010,2010,2010,0
20250401,174400,0,2010,2010,2010,2010,0
20250401,174300,0,2010,2010,2010,2010,0
20250401,174200,0,2010,2010,2010,2010,0
20250401,174100,0,2010,2010,2010,2010,0
20250401,174000,0,2010,2010,2010,2010,0
20250401,173900,0,2010,2010,2010,2010,0
20250401,173800,0,2010,2010,2010,2010,0
20250401,173700,0,2010,2010,2010,2010,0
20250401,173600,0,2010,2010,2010,2010,0
20250401,173500,0,2010,2010,2010,2010,0
20250401,173400,0,2010,2010,2010,2010,0
20250401,173300,0,2010,2010,2010,2010,0
20250401,173200,0,2010,2010,2010,2010,0
20250401,173100,0,2010,2010,2010,2010,0
20250401,173000,0,2010,2010,2010,2010,0
20250401,172900,0,2010,2010,2010,2010,0
20250401,172800,0,2010,2010,2010,2010,0
20250401,172700,0,2010,2010,2010,2010,0
20250401,172600,0,2010,2010,2010,2010,0
20250401,172500,0,2010,2010,2010,2010,0
20250401,172400,0,2010,2010,2010,2010,0
20250401,172300,0,2010,2010,2010,2010,0
20250401,172200,0,2010,2010,2010,2010,0
20250401,172100,0,2010,2010,2010,2010,0
20250401,172000,0,2010,2010,2010,2010,0
20250401,171900,0,2010,2010,2010,2010,0
20250401,171800,0,2010,2010,2010,2010,0
20250401,171700,0,2010,2010,2010,2010,0
20250401,171600,0,2010,2010,2010,2010,0
20250401,171500,0,2010,2010,2010,2010,0
20250401,171400,0,2010,2010,2010,2010,0
20250401,171300,0,2010,2010,2010,2010,0
20250401,171200,0,2010,2010,2010,2010,0
20250401,171100,0,2010,2010,2010,2010,0
20250401,171000,0,2010,2010,2010,2010,0
20250401,170900,0,2010,2010,2010,2010,0
20250401,170800,0,2010,2010,2010,2010,0
20250401,170700,0,2010,2010,2010,2010,0
20250401,170600,0,2010,2010,2010,2010,0
20250401,170500,0,2010,2010,2010,2010,0
20250401,170400,0,2010,2010,2010,2010,0
20250401,170300,0,2010,2010,2010,2010,0
20250401,170200,0,2010,2010,2010,2010,0
20250401,170100,0,2010,2010,2010,2010,0
20250401,170000,0,2010,2010,2010,2010,0
20250401,165900,0,2010,2010,2010,2010,0
20250401,165800,0,2010,2010,2010,2010,0
20250401,165700,0,2010,2010,2010,2010,0
20250401,165600,0,2010,2010,2010,2010,0
20250401,165500,0,2010,2010,2010,2010,0
20250401,165400,0,2010,2010,2010,2010,0
20250401,165300,0,2010,2010,2010,2010,0
20250401,165200,0,2010,2010,2010,2010,0
20250401,165100,0,2010,2010,2010,2010,0
20250401,165000,0,2010,2010,2010,2010,0
20250401,164900,0,2010,2010,2010,2010,0
20250401,164800,0,2010,2010,2010,2010,0
20250401,164700,0,2010,2010,2010,2010,0
20250401,164600,0,2010,2010,2010,2010,0
20250401,164500,0,2010,2010,2010,2010,0
20250401,164400,0,2010,2010,2010,2010,0
20250401,164300,0,2010,2010,2010,2010,0
20250401,164200,0,2010,2010,2010,2010,0
20250401,164100,0,2010,2010,2010,2010,0
20250401,164000,0,2010,2010,2010,2010,0
20250401,163900,0,2010,2010,2010,2010,0
20250401,163800,0,2010,2010,2010,2010,0
20250401,163700,0,2010,2010,2010,2010,0
20250401,163600,0,2010,2010,2010,2010,0
20250401,163500,0,2010,2010,2010,2010,0
20250401,163400,0,2010,2010,2010,2010,0
20250401,163300,0,2010,2010,2010,2010,0
20250401,163200,0,2010,2010,2010,2010,0
20250401,163100,0,2010,2010,2010,2010,0
20250401,163000,0,2010,2010,2010,2010,0
20250401,162900,0,2010,2010,2010,2010,0
20250401,162800,0,2010,2010,2010,2010,0
20250401,162700,0,2010,2010,2010,2010,0
20250401,162600,0,2010,2010,2010,2010,0
20250401,162500,0,2010,2010,2010,2010,0
20250401,162400,0,2010,2010,2010,2010,0
20250401,162300,0,2010,2010,2010,2010,0
20250401,162200,0,2010,2010,2010,2010,0
20250401,162100,0,2010,2010,2010,2010,0
20250401,162000,0,2010,2010,2010,2010,0
20250401,161900,0,2010,2010,2010,2010,0
20250401,161800,0,2010,2010,2010,2010,0
20250401,161700,0,2010,2010,2010,2010,0
20250401,161600,0,2010,2010,2010,2010,0
20250401,161500,0,2010,2010,2010,2010,0
20250401,161400,0,2010,2010,2010,2010,0
20250401,161300,0,2010,2010,2010,2010,0
20250401,161200,0,2010,2010,2010,2010,0
20250401,161100,0,2010,2010,2010,2010,0
20250401,161000,0,2010,2010,2010,2010,0
20250401,160900,0,2010,2010,2010,2010,0
20250401,160800,0,2010,2010,2010,2010,0
20250401,160700,0,2010,2010,2010,2010,0
20250401,160600,0,2010,2010,2010,2010,0
20250401,160500,0,2010,2010,2010,2010,0
20250401,160400,0,2010,2010,2010,2010,0
20250401,160300,0,2010,2010,2010,2010,0
20250401,160200,0,2010,2010,2010,2010,0
20250401,160100,0,2010,2010,2010,2010,0
20250401,160000,0,2010,2010,2010,2010,0
20250401,155900,0,2010,2010,2010,2010,0
20250401,155800,0,2010,2010,2010,2010,0
20250401,155700,0,2010,2010,2010,2010,0
20250401,155600,0,2010,2010,2010,2010,0
20250401,155500,0,2010,2010,2010,2010,0
20250401,155400,0,2010,2010,2010,2010,0
20250401,155300,0,2010,2010,2010,2010,0
20250401,155200,0,2010,2010,2010,2010,0
20250401,155100,0,2010,2010,2010,2010,0
20250401,155000,0,2010,2010,2010,2010,0
20250401,154900,0,2010,2010,2010,2010,0
20250401,154800,0,2010,2010,2010,2010,0
20250401,154700,0,2010,2010,2010,2010,0
20250401,154600,0,2010,2010,2010,2010,0
20250401,154500,0,2010,2010,2010,2010,0
20250401,154400,0,2010,2010,2010,2010,0
20250401,154300,0,2010,2010,2010,2010,0
20250401,154200,0,2010,2010,2010,2010,0
20250401,154100,0,2010,2010,2010,2010,0
20250401,154000,0,2010,2010,2010,2010,0
20250401,153900,0,2010,2010,2010,2010,0
20250401,153800,0,2010,2010,2010,2010,0
20250401,153700,0,2010,2010,2010,2010,0
20250401,153600,0,2010,2010,2010,2010,0
20250401,153500,0,2010,2010,2010,2010,0
20250401,153400,0,2010,2010,2010,2010,0
20250401,153300,0,2010,2010,2010,2010,0
20250401,153200,0,2010,2010,2010,2010,0
20250401,153100,0,2010,2010,2010,2010,0
20250401,153000,0,2010,2010,2010,2010,0
20250401,152900,0,2010,2010,2010,2010,0
20250401,152800,0,2010,2010,2010,2010,0
20250401,152700,0,2010,2010,2010,2010,0
20250401,152600,0,2010,2010,2010,2010,0
20250401,152500,0,2010,2010,2010,2010,0
20250401,152400,0,2010,2010,2010,2010,0
20250401,152300,0,2010,2010,2010,2010,0
20250401,152200,0,2010,2010,2010,2010,0
20250401,152100,0,2010,2010,2010,2010,0
20250401,152000,0,2010,2010,2010,2010,0
20250401,151900,0,2010,2010,2010,2010,0
20250401,151800,0,2010,2010,2010,2010,0
20250401,151700,0,2010,2010,2010,2010,0
20250401,151600,0,2010,2010,2010,2010,0
20250401,151500,0,2010,2010,2010,2010,0
20250401,151400,0,2010,2010,2010,2010,0
20250401,151300,0,2010,2010,2010,2010,0
20250401,151200,0,2010,2010,2010,2010,0
20250401,151100,0,2010,2010,2010,2010,0
20250401,151000,0,2010,2010,2010,2010,0
20250401,150900,0,2010,2010,2010,2010,0
20250401,150800,0,2010,2010,2010,2010,0
20250401,150700,0,2010,2010,2010,2010,0
20250401,150600,0,2010,2010,2010,2010,0
20250401,150500,0,2010,2010,2010,2010,0
20250401,150400,0,2010,2010,2010,2010,0
20250401,150300,0,2010,2010,2010,2010,0
20250401,150200,0,2010,2010,2010,2010,0
20250401,150100,0,2010,2010,2010,2010,0
20250401,150000,0,2010,2010,2010,2010,0
20250401,145900,0,2010,2010,2010,2010,0
20250401,145800,0,2010,2010,2010,2010,0
20250401,145700,0,2010,2010,2010,2010,0
20250401,145600,0,2010,2010,2010,2010,0
20250401,145500,0,2010,2010,2010,2010,0
20250401,145400,0,2010,2010,2010,2010,0
20250401,145300,0,2010,2010,2010,2010,0
20250401,145200,0,2010,2010,2010,2010,0
20250401,145100,0,2010,2010,2010,2010,0
20250401,145000,0,2010,2010,2010,2010,0
20250401,144900,0,2010,2010,2010,2010,0
20250401,144800,0,2010,2010,2010,2010,0
20250401,144700,0,2010,2010,2010,2010,0
20250401,144600,0,2010,2010,2010,2010,0
20250401,144500,0,2010,2010,2010,2010,0
20250401,144400,0,2010,2010,2010,2010,0
20250401,144300,0,2010,2010,2010,2010,0
20250401,144200,0,2010,2010,2010,2010,0
20250401,144100,0,2010,2010,2010,2010,0
20250401,144000,0,2010,2010,2010,2010,0
20250401,143900,0,2010,2010,2010,2010,0
20250401,143800,0,2010,2010,2010,2010,0
20250401,143700,0,2010,2010,2010,2010,0
20250401,143600,0,2010,2010,2010,2010,0
20250401,143500,0,2010,2010,2010,2010,0
20250401,143400,0,2010,2010,2010,2010,0
20250401,143300,0,2010,2010,2010,2010,0
20250401,143200,0,2010,2010,2010,2010,0
20250401,143100,0,2010,2010,2010,2010,0
20250401,143000,0,2010,2010,2010,2010,0
20250401,142900,0,2010,2010,2010,2010,0
20250401,142800,0,2010,2010,2010,2010,0
20250401,142700,0,2010,2010,2010,2010,0
20250401,142600,0,2010,2010,2010,2010,0
20250401,142500,0,2010,2010,2010,2010,0
20250401,142400,0,2010,2010,2010,2010,0
20250401,142300,0,2010,2010,2010,2010,0
20250401,142200,0,2010,2010,2010,2010,0
20250401,142100,0,2010,2010,2010,2010,0
20250401,142000,0,2010,2010,2010,2010,0
20250401,141900,0,2010,2010,2010,2010,0
20250401,141800,0,2010,2010,2010,2010,0
20250401,141700,0,2010,2010,2010,2010,0
20250401,141600,0,2010,2010,2010,2010,0
20250401,141500,0,2010,2010,2010,2010,0
20250401,141400,0,2010,2010,2010,2010,0
20250401,141300,0,2010,2010,2010,2010,0
20250401,141200,0,2010,2010,2010,2010,0
20250401,141100,0,2010,2010,2010,2010,0
20250401,141000,0,2010,2010,2010,2010,0
20250401,140900,0,2010,2010,2010,2010,0
20250401,140800,0,2010,2010,2010,2010,0
20250401,140700,0,2010,2010,2010,2010,0
20250401,140600,0,2010,2010,2010,2010,0
20250401,140500,0,2010,2010,2010,2010,0
20250401,140400,0,2010,2010,2010,2010,0
20250401,140300,0,2010,2010,2010,2010,0
20250401,140200,0,2010,2010,2010,2010,0
20250401,140100,0,2010,2010,2010,2010,0
20250401,140000,0,2010,2010,2010,2010,0
20250401,135900,0,2010,2010,2010,2010,0
20250401,135800,0,2010,2010,2010,2010,0
20250401,135700,0,2010,2010,2010,2010,0
20250401,135600,0,2010,2010,2010,2010,0
20250401,135500,0,2010,2010,2010,2010,0
20250401,135400,0,2010,2010,2010,2010,0
20250401,135300,0,2010,2010,2010,2010,0
20250401,135200,0,2010,2010,2010,2010,0
20250401,135100,0,2010,2010,2010,2010,0
20250401,135000,0,2010,2010,2010,2010,0
20250401,134900,0,2010,2010,2010,2010,0
20250401,134800,0,2010,2010,2010,2010,0
20250401,134700,0,2010,2010,2010,2010,0
20250401,134600,0,2010,2010,2010,2010,0
20250401,134500,0,2010,2010,2010,2010,0
20250401,134400,0,2010,2010,2010,2010,0
20250401,134300,0,2010,2010,2010,2010,0
20250401,134200,0,2010,2010,2010,2010,0
20250401,134100,0,2010,2010,2010,2010,0
20250401,134000,0,2010,2010,2010,2010,0
20250401,133900,0,2010,2010,2010,2010,0
20250401,133800,0,2010,2010,2010,2010,0
20250401,133700,0,2010,2010,2010,2010,0
20250401,133600,0,2010,2010,2010,2010,0
20250401,133500,0,2010,2010,2010,2010,0
20250401,133400,0,2010,2010,2010,2010,0
20250401,133300,0,2010,2010,2010,2010,0
20250401,133200,0,2010,2010,2010,2010,0
20250401,133100,0,2010,2010,2010,2010,0
20250401,133000,0,2010,2010,2010,2010,0
20250401,132900,0,2010,2010,2010,2010,0
20250401,132800,0,2010,2010,2010,2010,0
20250401,132700,0,2010,2010,2010,2010,0
20250401,132600,0,2010,2010,2010,2010,0
20250401,132500,0,2010,2010,2010,2010,0
20250401,132400,0,2010,2010,2010,2010,0
20250401,132300,0,2010,2010,2010,2010,0
20250401,132200,0,2010,2010,2010,2010,0
20250401,132100,0,2010,2010,2010,2010,0
20250401,132000,0,2010,2010,2010,2010,0
20250401,131900,0,2010,2010,2010,2010,0
20250401,131800,0,2010,2010,2010,2010,0
20250401,131700,0,2010,2010,2010,2010,0
20250401,131600,0,2010,2010,2010,2010,0
20250401,131500,0,2010,2010,2010,2010,0
20250401,131400,0,2010,2010,2010,2010,0
20250401,131300,0,2010,2010,2010,2010,0
20250401,131200,0,2010,2010,2010,2010,0
20250401,131100,0,2010,2010,2010,2010,0
20250401,131000,0,2010,2010,2010,2010,0
20250401,130900,0,2010,2010,2010,2010,0
20250401,130800,0,2010,2010,2010,2010,0
20250401,130700,0,2010,2010,2010,2010,0
20250401,130600,0,2010,2010,2010,2010,0
20250401,130500,0,2010,2010,2010,2010,0
20250401,130400,0,2010,2010,2010,2010,0
20250401,130300,0,2010,2010,2010,2010,0
20250401,130200,0,2010,2010,2010,2010,0
20250401,130100,0,2010,2010,2010,2010,0
20250401,130000,0,2010,2010,2010,2010,0
20250401,125900,0,2010,2010,2010,2010,0
20250401,125800,0,2010,2010,2010,2010,0
20250401,125700,0,2010,2010,2010,2010,0
20250401,125600,0,2010,2010,2010,2010,0
20250401,125500,0,2010,2010,2010,2010,0
20250401,125400,0,2010,2010,2010,2010,0
20250401,125300,0,2010,2010,2010,2010,0
20250401,125200,0,2010,2010,2010,2010,0
20250401,125100,0,2010,2010,2010,2010,0
20250401,125000,0,2010,2010,2010,2010,0
20250401,124900,0,2010,2010,2010,2010,0
20250401,124800,0,2010,2010,2010,2010,0
20250401,124700,0,2010,2010,2010,2010,0
20250401,124600,0,2010,2010,2010,2010,0
20250401,124500,0,2010,2010,2010,2010,0
20250401,124400,0,2010,2010,2010,2010,0
20250401,124300,0,2010,2010,2010,2010,0
20250401,124200,0,2010,2010,2010,2010,0
20250401,124100,0,2010,2010,2010,2010,0
20250401,124000,0,2010,2010,2010,2010,0
20250401,123900,0,2010,2010,2010,2010,0
20250401,123800,0,2010,2010,2010,2010,0
20250401,123700,0,2010,2010,2010,2010,0
20250401,123600,0,2010,2010,2010,2010,0
20250401,123500,0,2010,2010,2010,2010,0
20250401,123400,0,2010,2010,2010,2010,0
20250401,123300,0,2010,2010,2010,2010,0
20250401,123200,0,2010,2010,2010,2010,0
20250401,123100,0,2010,2010,2010,2010,0
20250401,123000,0,2010,2010,2010,2010,0
20250401,122900,0,2010,2010,2010,2010,0
20250401,122800,0,2010,2010,2010,2010,0
20250401,122700,0,2010,2010,2010,2010,0
20250401,122600,0,2010,2010,2010,2010,0
20250401,122500,0,2010,2010,2010,2010,0
20250401,122400,0,2010,2010,2010,2010,0
20250401,122300,0,2010,2010,2010,2010,0
20250401,122200,0,2010,2010,2010,2010,0
20250401,122100,0,2010,2010,2010,2010,0
20250401,122000,0,2010,2010,2010,2010,0
20250401,121900,0,2010,2010,2010,2010,0
20250401,121800,0,2010,2010,2010,2010,0
20250401,121700,0,2010,2010,2010,2010,0
20250401,121600,0,2010,2010,2010,2010,0
20250401,121500,0,2010,2010,2010,2010,0
20250401,121400,0,2010,2010,2010,2010,0
20250401,121300,0,2010,2010,2010,2010,0
20250401,121200,0,2010,2010,2010,2010,0
20250401,121100,0,2010,2010,2010,2010,0
20250401,121000,0,2010,2010,2010,2010,0
20250401,120900,0,2010,2010,2010,2010,0
20250401,120800,0,2010,2010,2010,2010,0
20250401,120700,0,2010,2010,2010,2010,0
20250401,120600,0,2010,2010,2010,2010,0
20250401,120500,0,2010,2010,2010,2010,0
20250401,120400,0,2010,2010,2010,2010,0
20250401,120300,0,2010,2010,2010,2010,0
20250401,120200,0,2010,2010,2010,2010,0
20250401,120100,0,2010,2010,2010,2010,0
20250401,120000,0,2010,2010,2010,2010,0
20250401,115900,0,2010,2010,2010,2010,0
20250401,115800,0,2010,2010,2010,2010,0
20250401,115700,0,2010,2010,2010,2010,0
20250401,115600,0,2010,2010,2010,2010,0
20250401,115500,0,2010,2010,2010,2010,0
20250401,115400,0,2010,2010,2010,2010,0
20250401,115300,0,2010,2010,2010,2010,0
20250401,115200,0,2010,2010,2010,2010,0
20250401,115100,0,2010,2010,2010,2010,0
20250401,115000,0,2010,2010,2010,2010,0
20250401,114900,0,2010,2010,2010,2010,0
20250401,114800,0,2010,2010,2010,2010,0
20250401,114700,0,2010,2010,2010,2010,0
20250401,114600,0,2010,2010,2010,2010,0
20250401,114500,0,2010,2010,2010,2010,0
20250401,114400,0,2010,2010,2010,2010,0
20250401,114300,0,2010,2010,2010,2010,0
20250401,114200,0,2010,2010,2010,2010,0
20250401,114100,0,2010,2010,2010,2010,0
20250401,114000,0,2010,2010,2010,2010,0
20250401,113900,0,2010,2010,2010,2010,0
20250401,113800,0,2010,2010,2010,2010,0
20250401,113700,0,2010,2010,2010,2010,0
20250401,113600,0,2010,2010,2010,2010,0
20250401,113500,0,2010,2010,2010,2010,0
20250401,113400,0,2010,2010,2010,2010,0
20250401,113300,0,2010,2010,2010,2010,0
20250401,113200,0,2010,2010,2010,2010,0
20250401,113100,0,2010,2010,2010,2010,0
20250401,113000,0,2010,2010,2010,2010,0
20250401,112900,0,2010,2010,2010,2010,0
20250401,112800,0,2010,2010,2010,2010,0
20250401,112700,0,2010,2010,2010,2010,0
20250401,112600,0,2010,2010,2010,2010,0
20250401,112500,0,2010,2010,2010,2010,0
20250401,112400,0,2010,2010,2010,2010,0
20250401,112300,0,2010,2010,2010,2010,0
20250401,112200,0,2010,2010,2010,2010,0
20250401,112100,0,2010,2010,2010,2010,0
20250401,112000,0,2010,2010,2010,2010,0
20250401,111900,0,2010,2010,2010,2010,0
20250401,111800,0,2010,2010,2010,2010,0
20250401,111700,0,2010,2010,2010,2010,0
20250401,111600,0,2010,2010,2010,2010,0
20250401,111500,0,2010,2010,2010,2010,0
20250401,111400,0,2010,2010,2010,2010,0
20250401,111300,0,2010,2010,2010,2010,0
20250401,111200,0,2010,2010,2010,2010,0
20250401,111100,0,2010,2010,2010,2010,0
20250401,111000,0,2010,2010,2010,2010,0
20250401,110900,0,2010,2010,2010,2010,0
20250401,110800,0,2010,2010,2010,2010,0
20250401,110700,0,2010,2010,2010,2010,0
20250401,110600,0,2010,2010,2010,2010,0
20250401,110500,0,2010,2010,2010,2010,0
20250401,110400,0,2010,2010,2010,2010,0
20250401,110300,0,2010,2010,2010,2010,0
20250401,110200,0,2010,2010,2010,2010,0
20250401,110100,0,2010,2010,2010,2010,0
20250401,110000,0,2010,2010,2010,2010,0
20250401,105900,0,2010,2010,2010,2010,0
20250401,105800,0,2010,2010,2010,2010,0
20250401,105700,0,2010,2010,2010,2010,0
20250401,105600,0,2010,2010,2010,2010,0
20250401,105500,0,2010,2010,2010,2010,0
20250401,105400,0,2010,2010,2010,2010,0
20250401,105300,0,2010,2010,2010,2010,0
20250401,105200,0,2010,2010,2010,2010,0
20250401,105100,0,2010,2010,2010,2010,0
20250401,105000,0,2010,2010,2010,2010,0
20250401,104900,0,2010,2010,2010,2010,0
20250401,104800,0,2010,2010,2010,2010,0
20250401,104700,0,2010,2010,2010,2010,0
20250401,104600,0,2010,2010,2010,2010,0
20250401,104500,0,2010,2010,2010,2010,0
20250401,104400,0,2010,2010,2010,2010,0
20250401,104300,0,2010,2010,2010,2010,0
20250401,104200,0,2010,2010,2010,2010,0
20250401,104100,0,2010,2010,2010,2010,0
20250401,104000,0,2010,2010,2010,2010,0
20250401,103900,0,2010,2010,2010,2010,0
20250401,103800,0,2010,2010,2010,2010,0
20250401,103700,0,2010,2010,2010,2010,0
20250401,103600,0,2010,2010,2010,2010,0
20250401,103500,0,2010,2010,2010,2010,0
20250401,103400,0,2010,2010,2010,2010,0
20250401,103300,0,2010,2010,2010,2010,0
20250401,103200,0,2010,2010,2010,2010,0
20250401,103100,0,2010,2010,2010,2010,0
20250401,103000,0,2010,2010,2010,2010,0
20250401,102900,0,2010,2010,2010,2010,0
20250401,102800,0,2010,2010,2010,2010,0
20250401,102700,0,2010,2010,2010,2010,0
20250401,102600,0,2010,2010,2010,2010,0
20250401,102500,0,2010,2010,2010,2010,0
20250401,102400,0,2010,2010,2010,2010,0
20250401,102300,0,2010,2010,2010,2010,0
20250401,102200,0,2010,2010,2010,2010,0
20250401,102100,0,2010,2010,2010,2010,0
20250401,102000,0,2010,2010,2010,2010,0
20250401,101900,0,2010,2010,2010,2010,0
20250401,101800,0,2010,2010,2010,2010,0
20250401,101700,0,2010,2010,2010,2010,0
20250401,101600,0,2010,2010,2010,2010,0
20250401,101500,0,2010,2010,2010,2010,0
20250401,101400,0,2010,2010,2010,2010,0
20250401,101300,0,2010,2010,2010,2010,0
20250401,101200,0,2010,2010,2010,2010,0
20250401,101100,0,2010,2010,2010,2010,0
20250401,101000,0,2010,2010,2010,2010,0
20250401,100900,0,2010,2010,2010,2010,0
20250401,100800,0,2010,2010,2010,2010,0
20250401,100700,0,2010,2010,2010,2010,0
20250401,100600,0,2010,2010,2010,2010,0
20250401,100500,0,2010,2010,2010,2010,0
20250401,100400,0,2010,2010,2010,2010,0
20250401,100300,0,2010,2010,2010,2010,0
20250401,100200,0,2010,2010,2010,2010,0
20250401,100100,0,2010,2010,2010,2010,0
20250401,100000,0,2010,2010,2010,2010,0
20250401,095900,0,2010,2010,2010,2010,0
20250401,095800,0,2010,2010,2010,2010,0
20250401,095700,0,2010,2010,2010,2010,0
20250401,095600,0,2010,2010,2010,2010,0
20250401,095500,0,2010,2010,2010,2010,0
20250401,095400,0,2010,2010,2010,2010,0
20250401,095300,0,2010,2010,2010,2010,0
20250401,095200,0,2010,2010,2010,2010,0
20250401,095100,0,2010,2010,2010,2010,0
20250401,095000,0,2010,2010,2010,2010,0
20250401,094900,0,2010,2010,2010,2010,0
20250401,094800,0,2010,2010,2010,2010,0
20250401,094700,0,2010,2010,2010,2010,0
20250401,094600,0,2010,2010,2010,2010,0
20250401,094500,0,2010,2010,2010,2010,0
20250401,094400,0,2010,2010,2010,2010,0
20250401,094300,0,2010,2010,2010,2010,0
20250401,094200,0,2010,2010,2010,2010,0
20250401,094100,0,2010,2010,2010,2010,0
20250401,094000,0,2010,2010,2010,2010,0
20250401,093900,0,2010,2010,2010,2010,0
20250401,093800,0,2010,2010,2010,2010,0
20250401,093700,0,2010,2010,2010,2010,0
20250401,093600,0,2010,2010,2010,2010,0
20250401,093500,0,2010,2010,2010,2010,0
20250401,093400,0,2010,2010,2010,2010,0
20250401,093300,0,2010,2010,2010,2010,0
20250401,093200,0,2010,2010,2010,2010,0
20250401,093100,0,2010,2010,2010,2010,0
20250401,093000,0,2010,2010,2010,2010,0
20250401,092900,0,2010,2010,2010,2010,0
20250401,092800,0,2010,2010,2010,2010,0
20250401,092700,0,2010,2010,2010,2010,0
20250401,092600,0,2010,2010,2010,2010,0
20250401,092500,0,2010,2010,2010,2010,0
20250401,092400,0,2010,2010,2010,2010,0
20250401,092300,0,2010,2010,2010,2010,0
20250401,092200,0,2010,2010,2010,2010,0
20250401,092100,0,2010,2010,2010,2010,0
20250401,092000,0,2010,2010,2010,2010,0
20250401,091900,0,2010,2010,2010,2010,0
20250401,091800,0,2010,2010,2010,2010,0
20250401,091700,0,2010,2010,2010,2010,0
20250401,091600,0,2010,2010,2010,2010,0
20250401,091500,0,2010,2010,2010,2010,0
20250401,091400,0,2010,2010,2010,2010,0
20250401,091300,0,2010,2010,2010,2010,0
20250401,091200,0,2010,2010,2010,2010,0
20250401,091100,0,2010,2010,2010,2010,0
20250401,091000,0,2010,2010,2010,2010,0
20250401,090900,0,2010,2010,2010,2010,0
20250401,090800,0,2010,2010,2010,2010,0
20250401,090700,0,2010,2010,2010,2010,0
20250401,090600,0,2010,2010,2010,2010,0
20250401,090500,0,2010,2010,2010,2010,0
20250401,090400,0,2010,2010,2010,2010,0
20250401,090300,0,2010,2010,2010,2010,0
20250401,090200,0,2010,2010,2010,2010,0
20250401,090100,0,2010,2010,2010,2010,0
20250401,090000,0,2010,2010,2010,2010,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 215600 0 2010 2010 2010 2010 0
3 20250401 215500 0 2010 2010 2010 2010 0
4 20250401 215400 0 2010 2010 2010 2010 0
5 20250401 215300 0 2010 2010 2010 2010 0
6 20250401 215200 0 2010 2010 2010 2010 0
7 20250401 215100 0 2010 2010 2010 2010 0
8 20250401 215000 0 2010 2010 2010 2010 0
9 20250401 214900 0 2010 2010 2010 2010 0
10 20250401 214800 0 2010 2010 2010 2010 0
11 20250401 214700 0 2010 2010 2010 2010 0
12 20250401 214600 0 2010 2010 2010 2010 0
13 20250401 214500 0 2010 2010 2010 2010 0
14 20250401 214400 0 2010 2010 2010 2010 0
15 20250401 214300 0 2010 2010 2010 2010 0
16 20250401 214200 0 2010 2010 2010 2010 0
17 20250401 214100 0 2010 2010 2010 2010 0
18 20250401 214000 0 2010 2010 2010 2010 0
19 20250401 213900 0 2010 2010 2010 2010 0
20 20250401 213800 0 2010 2010 2010 2010 0
21 20250401 213700 0 2010 2010 2010 2010 0
22 20250401 213600 0 2010 2010 2010 2010 0
23 20250401 213500 0 2010 2010 2010 2010 0
24 20250401 213400 0 2010 2010 2010 2010 0
25 20250401 213300 0 2010 2010 2010 2010 0
26 20250401 213200 0 2010 2010 2010 2010 0
27 20250401 213100 0 2010 2010 2010 2010 0
28 20250401 213000 0 2010 2010 2010 2010 0
29 20250401 212900 0 2010 2010 2010 2010 0
30 20250401 212800 0 2010 2010 2010 2010 0
31 20250401 212700 0 2010 2010 2010 2010 0
32 20250401 212600 0 2010 2010 2010 2010 0
33 20250401 212500 0 2010 2010 2010 2010 0
34 20250401 212400 0 2010 2010 2010 2010 0
35 20250401 212300 0 2010 2010 2010 2010 0
36 20250401 212200 0 2010 2010 2010 2010 0
37 20250401 212100 0 2010 2010 2010 2010 0
38 20250401 212000 0 2010 2010 2010 2010 0
39 20250401 211900 0 2010 2010 2010 2010 0
40 20250401 211800 0 2010 2010 2010 2010 0
41 20250401 211700 0 2010 2010 2010 2010 0
42 20250401 211600 0 2010 2010 2010 2010 0
43 20250401 211500 0 2010 2010 2010 2010 0
44 20250401 211400 0 2010 2010 2010 2010 0
45 20250401 211300 0 2010 2010 2010 2010 0
46 20250401 211200 0 2010 2010 2010 2010 0
47 20250401 211100 0 2010 2010 2010 2010 0
48 20250401 211000 0 2010 2010 2010 2010 0
49 20250401 210900 0 2010 2010 2010 2010 0
50 20250401 210800 0 2010 2010 2010 2010 0
51 20250401 210700 0 2010 2010 2010 2010 0
52 20250401 210600 0 2010 2010 2010 2010 0
53 20250401 210500 0 2010 2010 2010 2010 0
54 20250401 210400 0 2010 2010 2010 2010 0
55 20250401 210300 0 2010 2010 2010 2010 0
56 20250401 210200 0 2010 2010 2010 2010 0
57 20250401 210100 0 2010 2010 2010 2010 0
58 20250401 210000 0 2010 2010 2010 2010 0
59 20250401 205900 0 2010 2010 2010 2010 0
60 20250401 205800 0 2010 2010 2010 2010 0
61 20250401 205700 0 2010 2010 2010 2010 0
62 20250401 205600 0 2010 2010 2010 2010 0
63 20250401 205500 0 2010 2010 2010 2010 0
64 20250401 205400 0 2010 2010 2010 2010 0
65 20250401 205300 0 2010 2010 2010 2010 0
66 20250401 205200 0 2010 2010 2010 2010 0
67 20250401 205100 0 2010 2010 2010 2010 0
68 20250401 205000 0 2010 2010 2010 2010 0
69 20250401 204900 0 2010 2010 2010 2010 0
70 20250401 204800 0 2010 2010 2010 2010 0
71 20250401 204700 0 2010 2010 2010 2010 0
72 20250401 204600 0 2010 2010 2010 2010 0
73 20250401 204500 0 2010 2010 2010 2010 0
74 20250401 204400 0 2010 2010 2010 2010 0
75 20250401 204300 0 2010 2010 2010 2010 0
76 20250401 204200 0 2010 2010 2010 2010 0
77 20250401 204100 0 2010 2010 2010 2010 0
78 20250401 204000 0 2010 2010 2010 2010 0
79 20250401 203900 0 2010 2010 2010 2010 0
80 20250401 203800 0 2010 2010 2010 2010 0
81 20250401 203700 0 2010 2010 2010 2010 0
82 20250401 203600 0 2010 2010 2010 2010 0
83 20250401 203500 0 2010 2010 2010 2010 0
84 20250401 203400 0 2010 2010 2010 2010 0
85 20250401 203300 0 2010 2010 2010 2010 0
86 20250401 203200 0 2010 2010 2010 2010 0
87 20250401 203100 0 2010 2010 2010 2010 0
88 20250401 203000 0 2010 2010 2010 2010 0
89 20250401 202900 0 2010 2010 2010 2010 0
90 20250401 202800 0 2010 2010 2010 2010 0
91 20250401 202700 0 2010 2010 2010 2010 0
92 20250401 202600 0 2010 2010 2010 2010 0
93 20250401 202500 0 2010 2010 2010 2010 0
94 20250401 202400 0 2010 2010 2010 2010 0
95 20250401 202300 0 2010 2010 2010 2010 0
96 20250401 202200 0 2010 2010 2010 2010 0
97 20250401 202100 0 2010 2010 2010 2010 0
98 20250401 202000 0 2010 2010 2010 2010 0
99 20250401 201900 0 2010 2010 2010 2010 0
100 20250401 201800 0 2010 2010 2010 2010 0
101 20250401 201700 0 2010 2010 2010 2010 0
102 20250401 201600 0 2010 2010 2010 2010 0
103 20250401 201500 0 2010 2010 2010 2010 0
104 20250401 201400 0 2010 2010 2010 2010 0
105 20250401 201300 0 2010 2010 2010 2010 0
106 20250401 201200 0 2010 2010 2010 2010 0
107 20250401 201100 0 2010 2010 2010 2010 0
108 20250401 201000 0 2010 2010 2010 2010 0
109 20250401 200900 0 2010 2010 2010 2010 0
110 20250401 200800 0 2010 2010 2010 2010 0
111 20250401 200700 0 2010 2010 2010 2010 0
112 20250401 200600 0 2010 2010 2010 2010 0
113 20250401 200500 0 2010 2010 2010 2010 0
114 20250401 200400 0 2010 2010 2010 2010 0
115 20250401 200300 0 2010 2010 2010 2010 0
116 20250401 200200 0 2010 2010 2010 2010 0
117 20250401 200100 0 2010 2010 2010 2010 0
118 20250401 200000 0 2010 2010 2010 2010 0
119 20250401 195900 0 2010 2010 2010 2010 0
120 20250401 195800 0 2010 2010 2010 2010 0
121 20250401 195700 0 2010 2010 2010 2010 0
122 20250401 195600 0 2010 2010 2010 2010 0
123 20250401 195500 0 2010 2010 2010 2010 0
124 20250401 195400 0 2010 2010 2010 2010 0
125 20250401 195300 0 2010 2010 2010 2010 0
126 20250401 195200 0 2010 2010 2010 2010 0
127 20250401 195100 0 2010 2010 2010 2010 0
128 20250401 195000 0 2010 2010 2010 2010 0
129 20250401 194900 0 2010 2010 2010 2010 0
130 20250401 194800 0 2010 2010 2010 2010 0
131 20250401 194700 0 2010 2010 2010 2010 0
132 20250401 194600 0 2010 2010 2010 2010 0
133 20250401 194500 0 2010 2010 2010 2010 0
134 20250401 194400 0 2010 2010 2010 2010 0
135 20250401 194300 0 2010 2010 2010 2010 0
136 20250401 194200 0 2010 2010 2010 2010 0
137 20250401 194100 0 2010 2010 2010 2010 0
138 20250401 194000 0 2010 2010 2010 2010 0
139 20250401 193900 0 2010 2010 2010 2010 0
140 20250401 193800 0 2010 2010 2010 2010 0
141 20250401 193700 0 2010 2010 2010 2010 0
142 20250401 193600 0 2010 2010 2010 2010 0
143 20250401 193500 0 2010 2010 2010 2010 0
144 20250401 193400 0 2010 2010 2010 2010 0
145 20250401 193300 0 2010 2010 2010 2010 0
146 20250401 193200 0 2010 2010 2010 2010 0
147 20250401 193100 0 2010 2010 2010 2010 0
148 20250401 193000 0 2010 2010 2010 2010 0
149 20250401 192900 0 2010 2010 2010 2010 0
150 20250401 192800 0 2010 2010 2010 2010 0
151 20250401 192700 0 2010 2010 2010 2010 0
152 20250401 192600 0 2010 2010 2010 2010 0
153 20250401 192500 0 2010 2010 2010 2010 0
154 20250401 192400 0 2010 2010 2010 2010 0
155 20250401 192300 0 2010 2010 2010 2010 0
156 20250401 192200 0 2010 2010 2010 2010 0
157 20250401 192100 0 2010 2010 2010 2010 0
158 20250401 192000 0 2010 2010 2010 2010 0
159 20250401 191900 0 2010 2010 2010 2010 0
160 20250401 191800 0 2010 2010 2010 2010 0
161 20250401 191700 0 2010 2010 2010 2010 0
162 20250401 191600 0 2010 2010 2010 2010 0
163 20250401 191500 0 2010 2010 2010 2010 0
164 20250401 191400 0 2010 2010 2010 2010 0
165 20250401 191300 0 2010 2010 2010 2010 0
166 20250401 191200 0 2010 2010 2010 2010 0
167 20250401 191100 0 2010 2010 2010 2010 0
168 20250401 191000 0 2010 2010 2010 2010 0
169 20250401 190900 0 2010 2010 2010 2010 0
170 20250401 190800 0 2010 2010 2010 2010 0
171 20250401 190700 0 2010 2010 2010 2010 0
172 20250401 190600 0 2010 2010 2010 2010 0
173 20250401 190500 0 2010 2010 2010 2010 0
174 20250401 190400 0 2010 2010 2010 2010 0
175 20250401 190300 0 2010 2010 2010 2010 0
176 20250401 190200 0 2010 2010 2010 2010 0
177 20250401 190100 0 2010 2010 2010 2010 0
178 20250401 190000 0 2010 2010 2010 2010 0
179 20250401 185900 0 2010 2010 2010 2010 0
180 20250401 185800 0 2010 2010 2010 2010 0
181 20250401 185700 0 2010 2010 2010 2010 0
182 20250401 185600 0 2010 2010 2010 2010 0
183 20250401 185500 0 2010 2010 2010 2010 0
184 20250401 185400 0 2010 2010 2010 2010 0
185 20250401 185300 0 2010 2010 2010 2010 0
186 20250401 185200 0 2010 2010 2010 2010 0
187 20250401 185100 0 2010 2010 2010 2010 0
188 20250401 185000 0 2010 2010 2010 2010 0
189 20250401 184900 0 2010 2010 2010 2010 0
190 20250401 184800 0 2010 2010 2010 2010 0
191 20250401 184700 0 2010 2010 2010 2010 0
192 20250401 184600 0 2010 2010 2010 2010 0
193 20250401 184500 0 2010 2010 2010 2010 0
194 20250401 184400 0 2010 2010 2010 2010 0
195 20250401 184300 0 2010 2010 2010 2010 0
196 20250401 184200 0 2010 2010 2010 2010 0
197 20250401 184100 0 2010 2010 2010 2010 0
198 20250401 184000 0 2010 2010 2010 2010 0
199 20250401 183900 0 2010 2010 2010 2010 0
200 20250401 183800 0 2010 2010 2010 2010 0
201 20250401 183700 0 2010 2010 2010 2010 0
202 20250401 183600 0 2010 2010 2010 2010 0
203 20250401 183500 0 2010 2010 2010 2010 0
204 20250401 183400 0 2010 2010 2010 2010 0
205 20250401 183300 0 2010 2010 2010 2010 0
206 20250401 183200 0 2010 2010 2010 2010 0
207 20250401 183100 0 2010 2010 2010 2010 0
208 20250401 183000 0 2010 2010 2010 2010 0
209 20250401 182900 0 2010 2010 2010 2010 0
210 20250401 182800 0 2010 2010 2010 2010 0
211 20250401 182700 0 2010 2010 2010 2010 0
212 20250401 182600 0 2010 2010 2010 2010 0
213 20250401 182500 0 2010 2010 2010 2010 0
214 20250401 182400 0 2010 2010 2010 2010 0
215 20250401 182300 0 2010 2010 2010 2010 0
216 20250401 182200 0 2010 2010 2010 2010 0
217 20250401 182100 0 2010 2010 2010 2010 0
218 20250401 182000 0 2010 2010 2010 2010 0
219 20250401 181900 0 2010 2010 2010 2010 0
220 20250401 181800 0 2010 2010 2010 2010 0
221 20250401 181700 0 2010 2010 2010 2010 0
222 20250401 181600 0 2010 2010 2010 2010 0
223 20250401 181500 0 2010 2010 2010 2010 0
224 20250401 181400 0 2010 2010 2010 2010 0
225 20250401 181300 0 2010 2010 2010 2010 0
226 20250401 181200 0 2010 2010 2010 2010 0
227 20250401 181100 0 2010 2010 2010 2010 0
228 20250401 181000 0 2010 2010 2010 2010 0
229 20250401 180900 0 2010 2010 2010 2010 0
230 20250401 180800 0 2010 2010 2010 2010 0
231 20250401 180700 0 2010 2010 2010 2010 0
232 20250401 180600 0 2010 2010 2010 2010 0
233 20250401 180500 0 2010 2010 2010 2010 0
234 20250401 180400 0 2010 2010 2010 2010 0
235 20250401 180300 0 2010 2010 2010 2010 0
236 20250401 180200 0 2010 2010 2010 2010 0
237 20250401 180100 0 2010 2010 2010 2010 0
238 20250401 180000 0 2010 2010 2010 2010 0
239 20250401 175900 0 2010 2010 2010 2010 0
240 20250401 175800 0 2010 2010 2010 2010 0
241 20250401 175700 0 2010 2010 2010 2010 0
242 20250401 175600 0 2010 2010 2010 2010 0
243 20250401 175500 0 2010 2010 2010 2010 0
244 20250401 175400 0 2010 2010 2010 2010 0
245 20250401 175300 0 2010 2010 2010 2010 0
246 20250401 175200 0 2010 2010 2010 2010 0
247 20250401 175100 0 2010 2010 2010 2010 0
248 20250401 175000 0 2010 2010 2010 2010 0
249 20250401 174900 0 2010 2010 2010 2010 0
250 20250401 174800 0 2010 2010 2010 2010 0
251 20250401 174700 0 2010 2010 2010 2010 0
252 20250401 174600 0 2010 2010 2010 2010 0
253 20250401 174500 0 2010 2010 2010 2010 0
254 20250401 174400 0 2010 2010 2010 2010 0
255 20250401 174300 0 2010 2010 2010 2010 0
256 20250401 174200 0 2010 2010 2010 2010 0
257 20250401 174100 0 2010 2010 2010 2010 0
258 20250401 174000 0 2010 2010 2010 2010 0
259 20250401 173900 0 2010 2010 2010 2010 0
260 20250401 173800 0 2010 2010 2010 2010 0
261 20250401 173700 0 2010 2010 2010 2010 0
262 20250401 173600 0 2010 2010 2010 2010 0
263 20250401 173500 0 2010 2010 2010 2010 0
264 20250401 173400 0 2010 2010 2010 2010 0
265 20250401 173300 0 2010 2010 2010 2010 0
266 20250401 173200 0 2010 2010 2010 2010 0
267 20250401 173100 0 2010 2010 2010 2010 0
268 20250401 173000 0 2010 2010 2010 2010 0
269 20250401 172900 0 2010 2010 2010 2010 0
270 20250401 172800 0 2010 2010 2010 2010 0
271 20250401 172700 0 2010 2010 2010 2010 0
272 20250401 172600 0 2010 2010 2010 2010 0
273 20250401 172500 0 2010 2010 2010 2010 0
274 20250401 172400 0 2010 2010 2010 2010 0
275 20250401 172300 0 2010 2010 2010 2010 0
276 20250401 172200 0 2010 2010 2010 2010 0
277 20250401 172100 0 2010 2010 2010 2010 0
278 20250401 172000 0 2010 2010 2010 2010 0
279 20250401 171900 0 2010 2010 2010 2010 0
280 20250401 171800 0 2010 2010 2010 2010 0
281 20250401 171700 0 2010 2010 2010 2010 0
282 20250401 171600 0 2010 2010 2010 2010 0
283 20250401 171500 0 2010 2010 2010 2010 0
284 20250401 171400 0 2010 2010 2010 2010 0
285 20250401 171300 0 2010 2010 2010 2010 0
286 20250401 171200 0 2010 2010 2010 2010 0
287 20250401 171100 0 2010 2010 2010 2010 0
288 20250401 171000 0 2010 2010 2010 2010 0
289 20250401 170900 0 2010 2010 2010 2010 0
290 20250401 170800 0 2010 2010 2010 2010 0
291 20250401 170700 0 2010 2010 2010 2010 0
292 20250401 170600 0 2010 2010 2010 2010 0
293 20250401 170500 0 2010 2010 2010 2010 0
294 20250401 170400 0 2010 2010 2010 2010 0
295 20250401 170300 0 2010 2010 2010 2010 0
296 20250401 170200 0 2010 2010 2010 2010 0
297 20250401 170100 0 2010 2010 2010 2010 0
298 20250401 170000 0 2010 2010 2010 2010 0
299 20250401 165900 0 2010 2010 2010 2010 0
300 20250401 165800 0 2010 2010 2010 2010 0
301 20250401 165700 0 2010 2010 2010 2010 0
302 20250401 165600 0 2010 2010 2010 2010 0
303 20250401 165500 0 2010 2010 2010 2010 0
304 20250401 165400 0 2010 2010 2010 2010 0
305 20250401 165300 0 2010 2010 2010 2010 0
306 20250401 165200 0 2010 2010 2010 2010 0
307 20250401 165100 0 2010 2010 2010 2010 0
308 20250401 165000 0 2010 2010 2010 2010 0
309 20250401 164900 0 2010 2010 2010 2010 0
310 20250401 164800 0 2010 2010 2010 2010 0
311 20250401 164700 0 2010 2010 2010 2010 0
312 20250401 164600 0 2010 2010 2010 2010 0
313 20250401 164500 0 2010 2010 2010 2010 0
314 20250401 164400 0 2010 2010 2010 2010 0
315 20250401 164300 0 2010 2010 2010 2010 0
316 20250401 164200 0 2010 2010 2010 2010 0
317 20250401 164100 0 2010 2010 2010 2010 0
318 20250401 164000 0 2010 2010 2010 2010 0
319 20250401 163900 0 2010 2010 2010 2010 0
320 20250401 163800 0 2010 2010 2010 2010 0
321 20250401 163700 0 2010 2010 2010 2010 0
322 20250401 163600 0 2010 2010 2010 2010 0
323 20250401 163500 0 2010 2010 2010 2010 0
324 20250401 163400 0 2010 2010 2010 2010 0
325 20250401 163300 0 2010 2010 2010 2010 0
326 20250401 163200 0 2010 2010 2010 2010 0
327 20250401 163100 0 2010 2010 2010 2010 0
328 20250401 163000 0 2010 2010 2010 2010 0
329 20250401 162900 0 2010 2010 2010 2010 0
330 20250401 162800 0 2010 2010 2010 2010 0
331 20250401 162700 0 2010 2010 2010 2010 0
332 20250401 162600 0 2010 2010 2010 2010 0
333 20250401 162500 0 2010 2010 2010 2010 0
334 20250401 162400 0 2010 2010 2010 2010 0
335 20250401 162300 0 2010 2010 2010 2010 0
336 20250401 162200 0 2010 2010 2010 2010 0
337 20250401 162100 0 2010 2010 2010 2010 0
338 20250401 162000 0 2010 2010 2010 2010 0
339 20250401 161900 0 2010 2010 2010 2010 0
340 20250401 161800 0 2010 2010 2010 2010 0
341 20250401 161700 0 2010 2010 2010 2010 0
342 20250401 161600 0 2010 2010 2010 2010 0
343 20250401 161500 0 2010 2010 2010 2010 0
344 20250401 161400 0 2010 2010 2010 2010 0
345 20250401 161300 0 2010 2010 2010 2010 0
346 20250401 161200 0 2010 2010 2010 2010 0
347 20250401 161100 0 2010 2010 2010 2010 0
348 20250401 161000 0 2010 2010 2010 2010 0
349 20250401 160900 0 2010 2010 2010 2010 0
350 20250401 160800 0 2010 2010 2010 2010 0
351 20250401 160700 0 2010 2010 2010 2010 0
352 20250401 160600 0 2010 2010 2010 2010 0
353 20250401 160500 0 2010 2010 2010 2010 0
354 20250401 160400 0 2010 2010 2010 2010 0
355 20250401 160300 0 2010 2010 2010 2010 0
356 20250401 160200 0 2010 2010 2010 2010 0
357 20250401 160100 0 2010 2010 2010 2010 0
358 20250401 160000 0 2010 2010 2010 2010 0
359 20250401 155900 0 2010 2010 2010 2010 0
360 20250401 155800 0 2010 2010 2010 2010 0
361 20250401 155700 0 2010 2010 2010 2010 0
362 20250401 155600 0 2010 2010 2010 2010 0
363 20250401 155500 0 2010 2010 2010 2010 0
364 20250401 155400 0 2010 2010 2010 2010 0
365 20250401 155300 0 2010 2010 2010 2010 0
366 20250401 155200 0 2010 2010 2010 2010 0
367 20250401 155100 0 2010 2010 2010 2010 0
368 20250401 155000 0 2010 2010 2010 2010 0
369 20250401 154900 0 2010 2010 2010 2010 0
370 20250401 154800 0 2010 2010 2010 2010 0
371 20250401 154700 0 2010 2010 2010 2010 0
372 20250401 154600 0 2010 2010 2010 2010 0
373 20250401 154500 0 2010 2010 2010 2010 0
374 20250401 154400 0 2010 2010 2010 2010 0
375 20250401 154300 0 2010 2010 2010 2010 0
376 20250401 154200 0 2010 2010 2010 2010 0
377 20250401 154100 0 2010 2010 2010 2010 0
378 20250401 154000 0 2010 2010 2010 2010 0
379 20250401 153900 0 2010 2010 2010 2010 0
380 20250401 153800 0 2010 2010 2010 2010 0
381 20250401 153700 0 2010 2010 2010 2010 0
382 20250401 153600 0 2010 2010 2010 2010 0
383 20250401 153500 0 2010 2010 2010 2010 0
384 20250401 153400 0 2010 2010 2010 2010 0
385 20250401 153300 0 2010 2010 2010 2010 0
386 20250401 153200 0 2010 2010 2010 2010 0
387 20250401 153100 0 2010 2010 2010 2010 0
388 20250401 153000 0 2010 2010 2010 2010 0
389 20250401 152900 0 2010 2010 2010 2010 0
390 20250401 152800 0 2010 2010 2010 2010 0
391 20250401 152700 0 2010 2010 2010 2010 0
392 20250401 152600 0 2010 2010 2010 2010 0
393 20250401 152500 0 2010 2010 2010 2010 0
394 20250401 152400 0 2010 2010 2010 2010 0
395 20250401 152300 0 2010 2010 2010 2010 0
396 20250401 152200 0 2010 2010 2010 2010 0
397 20250401 152100 0 2010 2010 2010 2010 0
398 20250401 152000 0 2010 2010 2010 2010 0
399 20250401 151900 0 2010 2010 2010 2010 0
400 20250401 151800 0 2010 2010 2010 2010 0
401 20250401 151700 0 2010 2010 2010 2010 0
402 20250401 151600 0 2010 2010 2010 2010 0
403 20250401 151500 0 2010 2010 2010 2010 0
404 20250401 151400 0 2010 2010 2010 2010 0
405 20250401 151300 0 2010 2010 2010 2010 0
406 20250401 151200 0 2010 2010 2010 2010 0
407 20250401 151100 0 2010 2010 2010 2010 0
408 20250401 151000 0 2010 2010 2010 2010 0
409 20250401 150900 0 2010 2010 2010 2010 0
410 20250401 150800 0 2010 2010 2010 2010 0
411 20250401 150700 0 2010 2010 2010 2010 0
412 20250401 150600 0 2010 2010 2010 2010 0
413 20250401 150500 0 2010 2010 2010 2010 0
414 20250401 150400 0 2010 2010 2010 2010 0
415 20250401 150300 0 2010 2010 2010 2010 0
416 20250401 150200 0 2010 2010 2010 2010 0
417 20250401 150100 0 2010 2010 2010 2010 0
418 20250401 150000 0 2010 2010 2010 2010 0
419 20250401 145900 0 2010 2010 2010 2010 0
420 20250401 145800 0 2010 2010 2010 2010 0
421 20250401 145700 0 2010 2010 2010 2010 0
422 20250401 145600 0 2010 2010 2010 2010 0
423 20250401 145500 0 2010 2010 2010 2010 0
424 20250401 145400 0 2010 2010 2010 2010 0
425 20250401 145300 0 2010 2010 2010 2010 0
426 20250401 145200 0 2010 2010 2010 2010 0
427 20250401 145100 0 2010 2010 2010 2010 0
428 20250401 145000 0 2010 2010 2010 2010 0
429 20250401 144900 0 2010 2010 2010 2010 0
430 20250401 144800 0 2010 2010 2010 2010 0
431 20250401 144700 0 2010 2010 2010 2010 0
432 20250401 144600 0 2010 2010 2010 2010 0
433 20250401 144500 0 2010 2010 2010 2010 0
434 20250401 144400 0 2010 2010 2010 2010 0
435 20250401 144300 0 2010 2010 2010 2010 0
436 20250401 144200 0 2010 2010 2010 2010 0
437 20250401 144100 0 2010 2010 2010 2010 0
438 20250401 144000 0 2010 2010 2010 2010 0
439 20250401 143900 0 2010 2010 2010 2010 0
440 20250401 143800 0 2010 2010 2010 2010 0
441 20250401 143700 0 2010 2010 2010 2010 0
442 20250401 143600 0 2010 2010 2010 2010 0
443 20250401 143500 0 2010 2010 2010 2010 0
444 20250401 143400 0 2010 2010 2010 2010 0
445 20250401 143300 0 2010 2010 2010 2010 0
446 20250401 143200 0 2010 2010 2010 2010 0
447 20250401 143100 0 2010 2010 2010 2010 0
448 20250401 143000 0 2010 2010 2010 2010 0
449 20250401 142900 0 2010 2010 2010 2010 0
450 20250401 142800 0 2010 2010 2010 2010 0
451 20250401 142700 0 2010 2010 2010 2010 0
452 20250401 142600 0 2010 2010 2010 2010 0
453 20250401 142500 0 2010 2010 2010 2010 0
454 20250401 142400 0 2010 2010 2010 2010 0
455 20250401 142300 0 2010 2010 2010 2010 0
456 20250401 142200 0 2010 2010 2010 2010 0
457 20250401 142100 0 2010 2010 2010 2010 0
458 20250401 142000 0 2010 2010 2010 2010 0
459 20250401 141900 0 2010 2010 2010 2010 0
460 20250401 141800 0 2010 2010 2010 2010 0
461 20250401 141700 0 2010 2010 2010 2010 0
462 20250401 141600 0 2010 2010 2010 2010 0
463 20250401 141500 0 2010 2010 2010 2010 0
464 20250401 141400 0 2010 2010 2010 2010 0
465 20250401 141300 0 2010 2010 2010 2010 0
466 20250401 141200 0 2010 2010 2010 2010 0
467 20250401 141100 0 2010 2010 2010 2010 0
468 20250401 141000 0 2010 2010 2010 2010 0
469 20250401 140900 0 2010 2010 2010 2010 0
470 20250401 140800 0 2010 2010 2010 2010 0
471 20250401 140700 0 2010 2010 2010 2010 0
472 20250401 140600 0 2010 2010 2010 2010 0
473 20250401 140500 0 2010 2010 2010 2010 0
474 20250401 140400 0 2010 2010 2010 2010 0
475 20250401 140300 0 2010 2010 2010 2010 0
476 20250401 140200 0 2010 2010 2010 2010 0
477 20250401 140100 0 2010 2010 2010 2010 0
478 20250401 140000 0 2010 2010 2010 2010 0
479 20250401 135900 0 2010 2010 2010 2010 0
480 20250401 135800 0 2010 2010 2010 2010 0
481 20250401 135700 0 2010 2010 2010 2010 0
482 20250401 135600 0 2010 2010 2010 2010 0
483 20250401 135500 0 2010 2010 2010 2010 0
484 20250401 135400 0 2010 2010 2010 2010 0
485 20250401 135300 0 2010 2010 2010 2010 0
486 20250401 135200 0 2010 2010 2010 2010 0
487 20250401 135100 0 2010 2010 2010 2010 0
488 20250401 135000 0 2010 2010 2010 2010 0
489 20250401 134900 0 2010 2010 2010 2010 0
490 20250401 134800 0 2010 2010 2010 2010 0
491 20250401 134700 0 2010 2010 2010 2010 0
492 20250401 134600 0 2010 2010 2010 2010 0
493 20250401 134500 0 2010 2010 2010 2010 0
494 20250401 134400 0 2010 2010 2010 2010 0
495 20250401 134300 0 2010 2010 2010 2010 0
496 20250401 134200 0 2010 2010 2010 2010 0
497 20250401 134100 0 2010 2010 2010 2010 0
498 20250401 134000 0 2010 2010 2010 2010 0
499 20250401 133900 0 2010 2010 2010 2010 0
500 20250401 133800 0 2010 2010 2010 2010 0
501 20250401 133700 0 2010 2010 2010 2010 0
502 20250401 133600 0 2010 2010 2010 2010 0
503 20250401 133500 0 2010 2010 2010 2010 0
504 20250401 133400 0 2010 2010 2010 2010 0
505 20250401 133300 0 2010 2010 2010 2010 0
506 20250401 133200 0 2010 2010 2010 2010 0
507 20250401 133100 0 2010 2010 2010 2010 0
508 20250401 133000 0 2010 2010 2010 2010 0
509 20250401 132900 0 2010 2010 2010 2010 0
510 20250401 132800 0 2010 2010 2010 2010 0
511 20250401 132700 0 2010 2010 2010 2010 0
512 20250401 132600 0 2010 2010 2010 2010 0
513 20250401 132500 0 2010 2010 2010 2010 0
514 20250401 132400 0 2010 2010 2010 2010 0
515 20250401 132300 0 2010 2010 2010 2010 0
516 20250401 132200 0 2010 2010 2010 2010 0
517 20250401 132100 0 2010 2010 2010 2010 0
518 20250401 132000 0 2010 2010 2010 2010 0
519 20250401 131900 0 2010 2010 2010 2010 0
520 20250401 131800 0 2010 2010 2010 2010 0
521 20250401 131700 0 2010 2010 2010 2010 0
522 20250401 131600 0 2010 2010 2010 2010 0
523 20250401 131500 0 2010 2010 2010 2010 0
524 20250401 131400 0 2010 2010 2010 2010 0
525 20250401 131300 0 2010 2010 2010 2010 0
526 20250401 131200 0 2010 2010 2010 2010 0
527 20250401 131100 0 2010 2010 2010 2010 0
528 20250401 131000 0 2010 2010 2010 2010 0
529 20250401 130900 0 2010 2010 2010 2010 0
530 20250401 130800 0 2010 2010 2010 2010 0
531 20250401 130700 0 2010 2010 2010 2010 0
532 20250401 130600 0 2010 2010 2010 2010 0
533 20250401 130500 0 2010 2010 2010 2010 0
534 20250401 130400 0 2010 2010 2010 2010 0
535 20250401 130300 0 2010 2010 2010 2010 0
536 20250401 130200 0 2010 2010 2010 2010 0
537 20250401 130100 0 2010 2010 2010 2010 0
538 20250401 130000 0 2010 2010 2010 2010 0
539 20250401 125900 0 2010 2010 2010 2010 0
540 20250401 125800 0 2010 2010 2010 2010 0
541 20250401 125700 0 2010 2010 2010 2010 0
542 20250401 125600 0 2010 2010 2010 2010 0
543 20250401 125500 0 2010 2010 2010 2010 0
544 20250401 125400 0 2010 2010 2010 2010 0
545 20250401 125300 0 2010 2010 2010 2010 0
546 20250401 125200 0 2010 2010 2010 2010 0
547 20250401 125100 0 2010 2010 2010 2010 0
548 20250401 125000 0 2010 2010 2010 2010 0
549 20250401 124900 0 2010 2010 2010 2010 0
550 20250401 124800 0 2010 2010 2010 2010 0
551 20250401 124700 0 2010 2010 2010 2010 0
552 20250401 124600 0 2010 2010 2010 2010 0
553 20250401 124500 0 2010 2010 2010 2010 0
554 20250401 124400 0 2010 2010 2010 2010 0
555 20250401 124300 0 2010 2010 2010 2010 0
556 20250401 124200 0 2010 2010 2010 2010 0
557 20250401 124100 0 2010 2010 2010 2010 0
558 20250401 124000 0 2010 2010 2010 2010 0
559 20250401 123900 0 2010 2010 2010 2010 0
560 20250401 123800 0 2010 2010 2010 2010 0
561 20250401 123700 0 2010 2010 2010 2010 0
562 20250401 123600 0 2010 2010 2010 2010 0
563 20250401 123500 0 2010 2010 2010 2010 0
564 20250401 123400 0 2010 2010 2010 2010 0
565 20250401 123300 0 2010 2010 2010 2010 0
566 20250401 123200 0 2010 2010 2010 2010 0
567 20250401 123100 0 2010 2010 2010 2010 0
568 20250401 123000 0 2010 2010 2010 2010 0
569 20250401 122900 0 2010 2010 2010 2010 0
570 20250401 122800 0 2010 2010 2010 2010 0
571 20250401 122700 0 2010 2010 2010 2010 0
572 20250401 122600 0 2010 2010 2010 2010 0
573 20250401 122500 0 2010 2010 2010 2010 0
574 20250401 122400 0 2010 2010 2010 2010 0
575 20250401 122300 0 2010 2010 2010 2010 0
576 20250401 122200 0 2010 2010 2010 2010 0
577 20250401 122100 0 2010 2010 2010 2010 0
578 20250401 122000 0 2010 2010 2010 2010 0
579 20250401 121900 0 2010 2010 2010 2010 0
580 20250401 121800 0 2010 2010 2010 2010 0
581 20250401 121700 0 2010 2010 2010 2010 0
582 20250401 121600 0 2010 2010 2010 2010 0
583 20250401 121500 0 2010 2010 2010 2010 0
584 20250401 121400 0 2010 2010 2010 2010 0
585 20250401 121300 0 2010 2010 2010 2010 0
586 20250401 121200 0 2010 2010 2010 2010 0
587 20250401 121100 0 2010 2010 2010 2010 0
588 20250401 121000 0 2010 2010 2010 2010 0
589 20250401 120900 0 2010 2010 2010 2010 0
590 20250401 120800 0 2010 2010 2010 2010 0
591 20250401 120700 0 2010 2010 2010 2010 0
592 20250401 120600 0 2010 2010 2010 2010 0
593 20250401 120500 0 2010 2010 2010 2010 0
594 20250401 120400 0 2010 2010 2010 2010 0
595 20250401 120300 0 2010 2010 2010 2010 0
596 20250401 120200 0 2010 2010 2010 2010 0
597 20250401 120100 0 2010 2010 2010 2010 0
598 20250401 120000 0 2010 2010 2010 2010 0
599 20250401 115900 0 2010 2010 2010 2010 0
600 20250401 115800 0 2010 2010 2010 2010 0
601 20250401 115700 0 2010 2010 2010 2010 0
602 20250401 115600 0 2010 2010 2010 2010 0
603 20250401 115500 0 2010 2010 2010 2010 0
604 20250401 115400 0 2010 2010 2010 2010 0
605 20250401 115300 0 2010 2010 2010 2010 0
606 20250401 115200 0 2010 2010 2010 2010 0
607 20250401 115100 0 2010 2010 2010 2010 0
608 20250401 115000 0 2010 2010 2010 2010 0
609 20250401 114900 0 2010 2010 2010 2010 0
610 20250401 114800 0 2010 2010 2010 2010 0
611 20250401 114700 0 2010 2010 2010 2010 0
612 20250401 114600 0 2010 2010 2010 2010 0
613 20250401 114500 0 2010 2010 2010 2010 0
614 20250401 114400 0 2010 2010 2010 2010 0
615 20250401 114300 0 2010 2010 2010 2010 0
616 20250401 114200 0 2010 2010 2010 2010 0
617 20250401 114100 0 2010 2010 2010 2010 0
618 20250401 114000 0 2010 2010 2010 2010 0
619 20250401 113900 0 2010 2010 2010 2010 0
620 20250401 113800 0 2010 2010 2010 2010 0
621 20250401 113700 0 2010 2010 2010 2010 0
622 20250401 113600 0 2010 2010 2010 2010 0
623 20250401 113500 0 2010 2010 2010 2010 0
624 20250401 113400 0 2010 2010 2010 2010 0
625 20250401 113300 0 2010 2010 2010 2010 0
626 20250401 113200 0 2010 2010 2010 2010 0
627 20250401 113100 0 2010 2010 2010 2010 0
628 20250401 113000 0 2010 2010 2010 2010 0
629 20250401 112900 0 2010 2010 2010 2010 0
630 20250401 112800 0 2010 2010 2010 2010 0
631 20250401 112700 0 2010 2010 2010 2010 0
632 20250401 112600 0 2010 2010 2010 2010 0
633 20250401 112500 0 2010 2010 2010 2010 0
634 20250401 112400 0 2010 2010 2010 2010 0
635 20250401 112300 0 2010 2010 2010 2010 0
636 20250401 112200 0 2010 2010 2010 2010 0
637 20250401 112100 0 2010 2010 2010 2010 0
638 20250401 112000 0 2010 2010 2010 2010 0
639 20250401 111900 0 2010 2010 2010 2010 0
640 20250401 111800 0 2010 2010 2010 2010 0
641 20250401 111700 0 2010 2010 2010 2010 0
642 20250401 111600 0 2010 2010 2010 2010 0
643 20250401 111500 0 2010 2010 2010 2010 0
644 20250401 111400 0 2010 2010 2010 2010 0
645 20250401 111300 0 2010 2010 2010 2010 0
646 20250401 111200 0 2010 2010 2010 2010 0
647 20250401 111100 0 2010 2010 2010 2010 0
648 20250401 111000 0 2010 2010 2010 2010 0
649 20250401 110900 0 2010 2010 2010 2010 0
650 20250401 110800 0 2010 2010 2010 2010 0
651 20250401 110700 0 2010 2010 2010 2010 0
652 20250401 110600 0 2010 2010 2010 2010 0
653 20250401 110500 0 2010 2010 2010 2010 0
654 20250401 110400 0 2010 2010 2010 2010 0
655 20250401 110300 0 2010 2010 2010 2010 0
656 20250401 110200 0 2010 2010 2010 2010 0
657 20250401 110100 0 2010 2010 2010 2010 0
658 20250401 110000 0 2010 2010 2010 2010 0
659 20250401 105900 0 2010 2010 2010 2010 0
660 20250401 105800 0 2010 2010 2010 2010 0
661 20250401 105700 0 2010 2010 2010 2010 0
662 20250401 105600 0 2010 2010 2010 2010 0
663 20250401 105500 0 2010 2010 2010 2010 0
664 20250401 105400 0 2010 2010 2010 2010 0
665 20250401 105300 0 2010 2010 2010 2010 0
666 20250401 105200 0 2010 2010 2010 2010 0
667 20250401 105100 0 2010 2010 2010 2010 0
668 20250401 105000 0 2010 2010 2010 2010 0
669 20250401 104900 0 2010 2010 2010 2010 0
670 20250401 104800 0 2010 2010 2010 2010 0
671 20250401 104700 0 2010 2010 2010 2010 0
672 20250401 104600 0 2010 2010 2010 2010 0
673 20250401 104500 0 2010 2010 2010 2010 0
674 20250401 104400 0 2010 2010 2010 2010 0
675 20250401 104300 0 2010 2010 2010 2010 0
676 20250401 104200 0 2010 2010 2010 2010 0
677 20250401 104100 0 2010 2010 2010 2010 0
678 20250401 104000 0 2010 2010 2010 2010 0
679 20250401 103900 0 2010 2010 2010 2010 0
680 20250401 103800 0 2010 2010 2010 2010 0
681 20250401 103700 0 2010 2010 2010 2010 0
682 20250401 103600 0 2010 2010 2010 2010 0
683 20250401 103500 0 2010 2010 2010 2010 0
684 20250401 103400 0 2010 2010 2010 2010 0
685 20250401 103300 0 2010 2010 2010 2010 0
686 20250401 103200 0 2010 2010 2010 2010 0
687 20250401 103100 0 2010 2010 2010 2010 0
688 20250401 103000 0 2010 2010 2010 2010 0
689 20250401 102900 0 2010 2010 2010 2010 0
690 20250401 102800 0 2010 2010 2010 2010 0
691 20250401 102700 0 2010 2010 2010 2010 0
692 20250401 102600 0 2010 2010 2010 2010 0
693 20250401 102500 0 2010 2010 2010 2010 0
694 20250401 102400 0 2010 2010 2010 2010 0
695 20250401 102300 0 2010 2010 2010 2010 0
696 20250401 102200 0 2010 2010 2010 2010 0
697 20250401 102100 0 2010 2010 2010 2010 0
698 20250401 102000 0 2010 2010 2010 2010 0
699 20250401 101900 0 2010 2010 2010 2010 0
700 20250401 101800 0 2010 2010 2010 2010 0
701 20250401 101700 0 2010 2010 2010 2010 0
702 20250401 101600 0 2010 2010 2010 2010 0
703 20250401 101500 0 2010 2010 2010 2010 0
704 20250401 101400 0 2010 2010 2010 2010 0
705 20250401 101300 0 2010 2010 2010 2010 0
706 20250401 101200 0 2010 2010 2010 2010 0
707 20250401 101100 0 2010 2010 2010 2010 0
708 20250401 101000 0 2010 2010 2010 2010 0
709 20250401 100900 0 2010 2010 2010 2010 0
710 20250401 100800 0 2010 2010 2010 2010 0
711 20250401 100700 0 2010 2010 2010 2010 0
712 20250401 100600 0 2010 2010 2010 2010 0
713 20250401 100500 0 2010 2010 2010 2010 0
714 20250401 100400 0 2010 2010 2010 2010 0
715 20250401 100300 0 2010 2010 2010 2010 0
716 20250401 100200 0 2010 2010 2010 2010 0
717 20250401 100100 0 2010 2010 2010 2010 0
718 20250401 100000 0 2010 2010 2010 2010 0
719 20250401 095900 0 2010 2010 2010 2010 0
720 20250401 095800 0 2010 2010 2010 2010 0
721 20250401 095700 0 2010 2010 2010 2010 0
722 20250401 095600 0 2010 2010 2010 2010 0
723 20250401 095500 0 2010 2010 2010 2010 0
724 20250401 095400 0 2010 2010 2010 2010 0
725 20250401 095300 0 2010 2010 2010 2010 0
726 20250401 095200 0 2010 2010 2010 2010 0
727 20250401 095100 0 2010 2010 2010 2010 0
728 20250401 095000 0 2010 2010 2010 2010 0
729 20250401 094900 0 2010 2010 2010 2010 0
730 20250401 094800 0 2010 2010 2010 2010 0
731 20250401 094700 0 2010 2010 2010 2010 0
732 20250401 094600 0 2010 2010 2010 2010 0
733 20250401 094500 0 2010 2010 2010 2010 0
734 20250401 094400 0 2010 2010 2010 2010 0
735 20250401 094300 0 2010 2010 2010 2010 0
736 20250401 094200 0 2010 2010 2010 2010 0
737 20250401 094100 0 2010 2010 2010 2010 0
738 20250401 094000 0 2010 2010 2010 2010 0
739 20250401 093900 0 2010 2010 2010 2010 0
740 20250401 093800 0 2010 2010 2010 2010 0
741 20250401 093700 0 2010 2010 2010 2010 0
742 20250401 093600 0 2010 2010 2010 2010 0
743 20250401 093500 0 2010 2010 2010 2010 0
744 20250401 093400 0 2010 2010 2010 2010 0
745 20250401 093300 0 2010 2010 2010 2010 0
746 20250401 093200 0 2010 2010 2010 2010 0
747 20250401 093100 0 2010 2010 2010 2010 0
748 20250401 093000 0 2010 2010 2010 2010 0
749 20250401 092900 0 2010 2010 2010 2010 0
750 20250401 092800 0 2010 2010 2010 2010 0
751 20250401 092700 0 2010 2010 2010 2010 0
752 20250401 092600 0 2010 2010 2010 2010 0
753 20250401 092500 0 2010 2010 2010 2010 0
754 20250401 092400 0 2010 2010 2010 2010 0
755 20250401 092300 0 2010 2010 2010 2010 0
756 20250401 092200 0 2010 2010 2010 2010 0
757 20250401 092100 0 2010 2010 2010 2010 0
758 20250401 092000 0 2010 2010 2010 2010 0
759 20250401 091900 0 2010 2010 2010 2010 0
760 20250401 091800 0 2010 2010 2010 2010 0
761 20250401 091700 0 2010 2010 2010 2010 0
762 20250401 091600 0 2010 2010 2010 2010 0
763 20250401 091500 0 2010 2010 2010 2010 0
764 20250401 091400 0 2010 2010 2010 2010 0
765 20250401 091300 0 2010 2010 2010 2010 0
766 20250401 091200 0 2010 2010 2010 2010 0
767 20250401 091100 0 2010 2010 2010 2010 0
768 20250401 091000 0 2010 2010 2010 2010 0
769 20250401 090900 0 2010 2010 2010 2010 0
770 20250401 090800 0 2010 2010 2010 2010 0
771 20250401 090700 0 2010 2010 2010 2010 0
772 20250401 090600 0 2010 2010 2010 2010 0
773 20250401 090500 0 2010 2010 2010 2010 0
774 20250401 090400 0 2010 2010 2010 2010 0
775 20250401 090300 0 2010 2010 2010 2010 0
776 20250401 090200 0 2010 2010 2010 2010 0
777 20250401 090100 0 2010 2010 2010 2010 0
778 20250401 090000 0 2010 2010 2010 2010 0