Update 2025-04-01 4020 candle_min
This commit is contained in:
778
455900/min/candle-20250401.csv
Normal file
778
455900/min/candle-20250401.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215600,827765000,23400,23400,23400,23400,1701
|
||||
20250401,215500,827765000,23400,23400,23400,23400,0
|
||||
20250401,215400,827765000,23400,23400,23400,23400,0
|
||||
20250401,215300,827765000,23400,23400,23400,23400,0
|
||||
20250401,215200,827765000,23400,23400,23400,23400,0
|
||||
20250401,215100,827765000,23400,23400,23400,23400,0
|
||||
20250401,215000,827765000,23400,23400,23400,23400,0
|
||||
20250401,214900,827765000,23400,23400,23400,23400,0
|
||||
20250401,214800,827765000,23400,23400,23400,23400,0
|
||||
20250401,214700,827765000,23400,23400,23400,23400,0
|
||||
20250401,214600,827765000,23400,23400,23400,23400,0
|
||||
20250401,214500,827765000,23400,23400,23400,23400,0
|
||||
20250401,214400,827765000,23400,23400,23400,23400,0
|
||||
20250401,214300,827765000,23400,23400,23400,23400,0
|
||||
20250401,214200,827765000,23400,23400,23400,23400,0
|
||||
20250401,214100,827765000,23400,23400,23400,23400,0
|
||||
20250401,214000,827765000,23400,23400,23400,23400,0
|
||||
20250401,213900,827765000,23400,23400,23400,23400,0
|
||||
20250401,213800,827765000,23400,23400,23400,23400,0
|
||||
20250401,213700,827765000,23400,23400,23400,23400,0
|
||||
20250401,213600,827765000,23400,23400,23400,23400,0
|
||||
20250401,213500,827765000,23400,23400,23400,23400,0
|
||||
20250401,213400,827765000,23400,23400,23400,23400,0
|
||||
20250401,213300,827765000,23400,23400,23400,23400,0
|
||||
20250401,213200,827765000,23400,23400,23400,23400,0
|
||||
20250401,213100,827765000,23400,23400,23400,23400,0
|
||||
20250401,213000,827765000,23400,23400,23400,23400,0
|
||||
20250401,212900,827765000,23400,23400,23400,23400,0
|
||||
20250401,212800,827765000,23400,23400,23400,23400,0
|
||||
20250401,212700,827765000,23400,23400,23400,23400,0
|
||||
20250401,212600,827765000,23400,23400,23400,23400,1701
|
||||
20250401,212500,827765000,23400,23400,23400,23400,0
|
||||
20250401,212400,827765000,23400,23400,23400,23400,0
|
||||
20250401,212300,827765000,23400,23400,23400,23400,0
|
||||
20250401,212200,827765000,23400,23400,23400,23400,0
|
||||
20250401,212100,827765000,23400,23400,23400,23400,0
|
||||
20250401,212000,827765000,23400,23400,23400,23400,0
|
||||
20250401,211900,827765000,23400,23400,23400,23400,0
|
||||
20250401,211800,827765000,23400,23400,23400,23400,0
|
||||
20250401,211700,827765000,23400,23400,23400,23400,0
|
||||
20250401,211600,827765000,23400,23400,23400,23400,0
|
||||
20250401,211500,827765000,23400,23400,23400,23400,0
|
||||
20250401,211400,827765000,23400,23400,23400,23400,0
|
||||
20250401,211300,827765000,23400,23400,23400,23400,0
|
||||
20250401,211200,827765000,23400,23400,23400,23400,0
|
||||
20250401,211100,827765000,23400,23400,23400,23400,0
|
||||
20250401,211000,827765000,23400,23400,23400,23400,0
|
||||
20250401,210900,827765000,23400,23400,23400,23400,0
|
||||
20250401,210800,827765000,23400,23400,23400,23400,0
|
||||
20250401,210700,827765000,23400,23400,23400,23400,0
|
||||
20250401,210600,827765000,23400,23400,23400,23400,0
|
||||
20250401,210500,827765000,23400,23400,23400,23400,0
|
||||
20250401,210400,827765000,23400,23400,23400,23400,0
|
||||
20250401,210300,827765000,23400,23400,23400,23400,0
|
||||
20250401,210200,827765000,23400,23400,23400,23400,0
|
||||
20250401,210100,827765000,23400,23400,23400,23400,0
|
||||
20250401,210000,827765000,23400,23400,23400,23400,0
|
||||
20250401,205900,827765000,23400,23400,23400,23400,0
|
||||
20250401,205800,827765000,23400,23400,23400,23400,0
|
||||
20250401,205700,827765000,23400,23400,23400,23400,0
|
||||
20250401,205600,827765000,23400,23400,23400,23400,1701
|
||||
20250401,205500,827765000,23400,23400,23400,23400,0
|
||||
20250401,205400,827765000,23400,23400,23400,23400,0
|
||||
20250401,205300,827765000,23400,23400,23400,23400,0
|
||||
20250401,205200,827765000,23400,23400,23400,23400,0
|
||||
20250401,205100,827765000,23400,23400,23400,23400,0
|
||||
20250401,205000,827765000,23400,23400,23400,23400,0
|
||||
20250401,204900,827765000,23400,23400,23400,23400,0
|
||||
20250401,204800,827765000,23400,23400,23400,23400,0
|
||||
20250401,204700,827765000,23400,23400,23400,23400,0
|
||||
20250401,204600,827765000,23400,23400,23400,23400,0
|
||||
20250401,204500,827765000,23400,23400,23400,23400,0
|
||||
20250401,204400,827765000,23400,23400,23400,23400,0
|
||||
20250401,204300,827765000,23400,23400,23400,23400,0
|
||||
20250401,204200,827765000,23400,23400,23400,23400,0
|
||||
20250401,204100,827765000,23400,23400,23400,23400,0
|
||||
20250401,204000,827765000,23400,23400,23400,23400,0
|
||||
20250401,203900,827765000,23400,23400,23400,23400,0
|
||||
20250401,203800,827765000,23400,23400,23400,23400,0
|
||||
20250401,203700,827765000,23400,23400,23400,23400,0
|
||||
20250401,203600,827765000,23400,23400,23400,23400,0
|
||||
20250401,203500,827765000,23400,23400,23400,23400,0
|
||||
20250401,203400,827765000,23400,23400,23400,23400,0
|
||||
20250401,203300,827765000,23400,23400,23400,23400,0
|
||||
20250401,203200,827765000,23400,23400,23400,23400,0
|
||||
20250401,203100,827765000,23400,23400,23400,23400,0
|
||||
20250401,203000,827765000,23400,23400,23400,23400,0
|
||||
20250401,202900,827765000,23400,23400,23400,23400,0
|
||||
20250401,202800,827765000,23400,23400,23400,23400,0
|
||||
20250401,202700,827765000,23400,23400,23400,23400,0
|
||||
20250401,202600,827765000,23400,23400,23400,23400,1701
|
||||
20250401,202500,827765000,23400,23400,23400,23400,0
|
||||
20250401,202400,827765000,23400,23400,23400,23400,0
|
||||
20250401,202300,827765000,23400,23400,23400,23400,0
|
||||
20250401,202200,827765000,23400,23400,23400,23400,0
|
||||
20250401,202100,827765000,23400,23400,23400,23400,0
|
||||
20250401,202000,827765000,23400,23400,23400,23400,0
|
||||
20250401,201900,827765000,23400,23400,23400,23400,0
|
||||
20250401,201800,827765000,23400,23400,23400,23400,0
|
||||
20250401,201700,827765000,23400,23400,23400,23400,0
|
||||
20250401,201600,827765000,23400,23400,23400,23400,0
|
||||
20250401,201500,827765000,23400,23400,23400,23400,0
|
||||
20250401,201400,827765000,23400,23400,23400,23400,0
|
||||
20250401,201300,827765000,23400,23400,23400,23400,0
|
||||
20250401,201200,827765000,23400,23400,23400,23400,0
|
||||
20250401,201100,827765000,23400,23400,23400,23400,0
|
||||
20250401,201000,827765000,23400,23400,23400,23400,0
|
||||
20250401,200900,827765000,23400,23400,23400,23400,0
|
||||
20250401,200800,827765000,23400,23400,23400,23400,0
|
||||
20250401,200700,827765000,23400,23400,23400,23400,0
|
||||
20250401,200600,827765000,23400,23400,23400,23400,0
|
||||
20250401,200500,827765000,23400,23400,23400,23400,0
|
||||
20250401,200400,827765000,23400,23400,23400,23400,0
|
||||
20250401,200300,827765000,23400,23400,23400,23400,0
|
||||
20250401,200200,827765000,23400,23400,23400,23400,0
|
||||
20250401,200100,827765000,23400,23400,23400,23400,0
|
||||
20250401,200000,827765000,23400,23400,23400,23400,0
|
||||
20250401,195900,827765000,23400,23400,23400,23400,0
|
||||
20250401,195800,827765000,23400,23400,23400,23400,0
|
||||
20250401,195700,827765000,23400,23400,23400,23400,0
|
||||
20250401,195600,827765000,23400,23400,23400,23400,1701
|
||||
20250401,195500,827765000,23400,23400,23400,23400,0
|
||||
20250401,195400,827765000,23400,23400,23400,23400,0
|
||||
20250401,195300,827765000,23400,23400,23400,23400,0
|
||||
20250401,195200,827765000,23400,23400,23400,23400,0
|
||||
20250401,195100,827765000,23400,23400,23400,23400,0
|
||||
20250401,195000,827765000,23400,23400,23400,23400,0
|
||||
20250401,194900,827765000,23400,23400,23400,23400,0
|
||||
20250401,194800,827765000,23400,23400,23400,23400,0
|
||||
20250401,194700,827765000,23400,23400,23400,23400,0
|
||||
20250401,194600,827765000,23400,23400,23400,23400,0
|
||||
20250401,194500,827765000,23400,23400,23400,23400,0
|
||||
20250401,194400,827765000,23400,23400,23400,23400,0
|
||||
20250401,194300,827765000,23400,23400,23400,23400,0
|
||||
20250401,194200,827765000,23400,23400,23400,23400,0
|
||||
20250401,194100,827765000,23400,23400,23400,23400,0
|
||||
20250401,194000,827765000,23400,23400,23400,23400,0
|
||||
20250401,193900,827765000,23400,23400,23400,23400,0
|
||||
20250401,193800,827765000,23400,23400,23400,23400,0
|
||||
20250401,193700,827765000,23400,23400,23400,23400,0
|
||||
20250401,193600,827765000,23400,23400,23400,23400,0
|
||||
20250401,193500,827765000,23400,23400,23400,23400,0
|
||||
20250401,193400,827765000,23400,23400,23400,23400,0
|
||||
20250401,193300,827765000,23400,23400,23400,23400,0
|
||||
20250401,193200,827765000,23400,23400,23400,23400,0
|
||||
20250401,193100,827765000,23400,23400,23400,23400,0
|
||||
20250401,193000,827765000,23400,23400,23400,23400,0
|
||||
20250401,192900,827765000,23400,23400,23400,23400,0
|
||||
20250401,192800,827765000,23400,23400,23400,23400,0
|
||||
20250401,192700,827765000,23400,23400,23400,23400,0
|
||||
20250401,192600,827765000,23400,23400,23400,23400,1701
|
||||
20250401,192500,827765000,23400,23400,23400,23400,0
|
||||
20250401,192400,827765000,23400,23400,23400,23400,0
|
||||
20250401,192300,827765000,23400,23400,23400,23400,0
|
||||
20250401,192200,827765000,23400,23400,23400,23400,0
|
||||
20250401,192100,827765000,23400,23400,23400,23400,0
|
||||
20250401,192000,827765000,23400,23400,23400,23400,0
|
||||
20250401,191900,827765000,23400,23400,23400,23400,0
|
||||
20250401,191800,827765000,23400,23400,23400,23400,0
|
||||
20250401,191700,827765000,23400,23400,23400,23400,0
|
||||
20250401,191600,827765000,23400,23400,23400,23400,0
|
||||
20250401,191500,827765000,23400,23400,23400,23400,0
|
||||
20250401,191400,827765000,23400,23400,23400,23400,0
|
||||
20250401,191300,827765000,23400,23400,23400,23400,0
|
||||
20250401,191200,827765000,23400,23400,23400,23400,0
|
||||
20250401,191100,827765000,23400,23400,23400,23400,0
|
||||
20250401,191000,827765000,23400,23400,23400,23400,0
|
||||
20250401,190900,827765000,23400,23400,23400,23400,0
|
||||
20250401,190800,827765000,23400,23400,23400,23400,0
|
||||
20250401,190700,827765000,23400,23400,23400,23400,0
|
||||
20250401,190600,827765000,23400,23400,23400,23400,0
|
||||
20250401,190500,827765000,23400,23400,23400,23400,0
|
||||
20250401,190400,827765000,23400,23400,23400,23400,0
|
||||
20250401,190300,827765000,23400,23400,23400,23400,0
|
||||
20250401,190200,827765000,23400,23400,23400,23400,0
|
||||
20250401,190100,827765000,23400,23400,23400,23400,0
|
||||
20250401,190000,827765000,23400,23400,23400,23400,0
|
||||
20250401,185900,827765000,23400,23400,23400,23400,0
|
||||
20250401,185800,827765000,23400,23400,23400,23400,0
|
||||
20250401,185700,827765000,23400,23400,23400,23400,0
|
||||
20250401,185600,827765000,23400,23400,23400,23400,1701
|
||||
20250401,185500,827765000,23400,23400,23400,23400,0
|
||||
20250401,185400,827765000,23400,23400,23400,23400,0
|
||||
20250401,185300,827765000,23400,23400,23400,23400,0
|
||||
20250401,185200,827765000,23400,23400,23400,23400,0
|
||||
20250401,185100,827765000,23400,23400,23400,23400,0
|
||||
20250401,185000,827765000,23400,23400,23400,23400,0
|
||||
20250401,184900,827765000,23400,23400,23400,23400,0
|
||||
20250401,184800,827765000,23400,23400,23400,23400,0
|
||||
20250401,184700,827765000,23400,23400,23400,23400,0
|
||||
20250401,184600,827765000,23400,23400,23400,23400,0
|
||||
20250401,184500,827765000,23400,23400,23400,23400,0
|
||||
20250401,184400,827765000,23400,23400,23400,23400,0
|
||||
20250401,184300,827765000,23400,23400,23400,23400,0
|
||||
20250401,184200,827765000,23400,23400,23400,23400,0
|
||||
20250401,184100,827765000,23400,23400,23400,23400,0
|
||||
20250401,184000,827765000,23400,23400,23400,23400,0
|
||||
20250401,183900,827765000,23400,23400,23400,23400,0
|
||||
20250401,183800,827765000,23400,23400,23400,23400,0
|
||||
20250401,183700,827765000,23400,23400,23400,23400,0
|
||||
20250401,183600,827765000,23400,23400,23400,23400,0
|
||||
20250401,183500,827765000,23400,23400,23400,23400,0
|
||||
20250401,183400,827765000,23400,23400,23400,23400,0
|
||||
20250401,183300,827765000,23400,23400,23400,23400,0
|
||||
20250401,183200,827765000,23400,23400,23400,23400,0
|
||||
20250401,183100,827765000,23400,23400,23400,23400,0
|
||||
20250401,183000,827765000,23400,23400,23400,23400,0
|
||||
20250401,182900,827765000,23400,23400,23400,23400,0
|
||||
20250401,182800,827765000,23400,23400,23400,23400,0
|
||||
20250401,182700,827765000,23400,23400,23400,23400,0
|
||||
20250401,182600,827765000,23400,23400,23400,23400,1701
|
||||
20250401,182500,827765000,23400,23400,23400,23400,0
|
||||
20250401,182400,827765000,23400,23400,23400,23400,0
|
||||
20250401,182300,827765000,23400,23400,23400,23400,0
|
||||
20250401,182200,827765000,23400,23400,23400,23400,0
|
||||
20250401,182100,827765000,23400,23400,23400,23400,0
|
||||
20250401,182000,827765000,23400,23400,23400,23400,0
|
||||
20250401,181900,827765000,23400,23400,23400,23400,0
|
||||
20250401,181800,827765000,23400,23400,23400,23400,0
|
||||
20250401,181700,827765000,23400,23400,23400,23400,0
|
||||
20250401,181600,827765000,23400,23400,23400,23400,0
|
||||
20250401,181500,827765000,23400,23400,23400,23400,0
|
||||
20250401,181400,827765000,23400,23400,23400,23400,0
|
||||
20250401,181300,827765000,23400,23400,23400,23400,0
|
||||
20250401,181200,827765000,23400,23400,23400,23400,0
|
||||
20250401,181100,827765000,23400,23400,23400,23400,0
|
||||
20250401,181000,827765000,23400,23400,23400,23400,0
|
||||
20250401,180900,827765000,23400,23400,23400,23400,0
|
||||
20250401,180800,827765000,23400,23400,23400,23400,0
|
||||
20250401,180700,827765000,23400,23400,23400,23400,0
|
||||
20250401,180600,827765000,23400,23400,23400,23400,0
|
||||
20250401,180500,827765000,23400,23400,23400,23400,0
|
||||
20250401,180400,827765000,23400,23400,23400,23400,0
|
||||
20250401,180300,827765000,23400,23400,23400,23400,0
|
||||
20250401,180200,827765000,23400,23400,23400,23400,0
|
||||
20250401,180100,827765000,23400,23400,23400,23400,0
|
||||
20250401,180000,827765000,23400,23400,23400,23400,0
|
||||
20250401,175900,827765000,23400,23400,23400,23400,0
|
||||
20250401,175800,827765000,23400,23400,23400,23400,0
|
||||
20250401,175700,827765000,23400,23400,23400,23400,0
|
||||
20250401,175600,827765000,23400,23400,23400,23400,1701
|
||||
20250401,175500,827765000,23400,23400,23400,23400,0
|
||||
20250401,175400,827765000,23400,23400,23400,23400,0
|
||||
20250401,175300,827765000,23400,23400,23400,23400,0
|
||||
20250401,175200,827765000,23400,23400,23400,23400,0
|
||||
20250401,175100,827765000,23400,23400,23400,23400,0
|
||||
20250401,175000,827765000,23400,23400,23400,23400,0
|
||||
20250401,174900,827765000,23400,23400,23400,23400,0
|
||||
20250401,174800,827765000,23400,23400,23400,23400,0
|
||||
20250401,174700,827765000,23400,23400,23400,23400,0
|
||||
20250401,174600,827765000,23400,23400,23400,23400,0
|
||||
20250401,174500,827765000,23400,23400,23400,23400,0
|
||||
20250401,174400,827765000,23400,23400,23400,23400,0
|
||||
20250401,174300,827765000,23400,23400,23400,23400,0
|
||||
20250401,174200,827765000,23400,23400,23400,23400,0
|
||||
20250401,174100,827765000,23400,23400,23400,23400,0
|
||||
20250401,174000,827765000,23400,23400,23400,23400,0
|
||||
20250401,173900,827765000,23400,23400,23400,23400,0
|
||||
20250401,173800,827765000,23400,23400,23400,23400,0
|
||||
20250401,173700,827765000,23400,23400,23400,23400,0
|
||||
20250401,173600,827765000,23400,23400,23400,23400,0
|
||||
20250401,173500,827765000,23400,23400,23400,23400,0
|
||||
20250401,173400,827765000,23400,23400,23400,23400,0
|
||||
20250401,173300,827765000,23400,23400,23400,23400,0
|
||||
20250401,173200,827765000,23400,23400,23400,23400,0
|
||||
20250401,173100,827765000,23400,23400,23400,23400,0
|
||||
20250401,173000,827765000,23400,23400,23400,23400,0
|
||||
20250401,172900,827765000,23400,23400,23400,23400,0
|
||||
20250401,172800,827765000,23400,23400,23400,23400,0
|
||||
20250401,172700,827765000,23400,23400,23400,23400,0
|
||||
20250401,172600,827765000,23400,23400,23400,23400,1701
|
||||
20250401,172500,827765000,23400,23400,23400,23400,0
|
||||
20250401,172400,827765000,23400,23400,23400,23400,0
|
||||
20250401,172300,827765000,23400,23400,23400,23400,0
|
||||
20250401,172200,827765000,23400,23400,23400,23400,0
|
||||
20250401,172100,827765000,23400,23400,23400,23400,0
|
||||
20250401,172000,827765000,23400,23400,23400,23400,0
|
||||
20250401,171900,827765000,23400,23400,23400,23400,0
|
||||
20250401,171800,827765000,23400,23400,23400,23400,0
|
||||
20250401,171700,827765000,23400,23400,23400,23400,0
|
||||
20250401,171600,827765000,23400,23400,23400,23400,0
|
||||
20250401,171500,827765000,23400,23400,23400,23400,0
|
||||
20250401,171400,827765000,23400,23400,23400,23400,0
|
||||
20250401,171300,827765000,23400,23400,23400,23400,0
|
||||
20250401,171200,827765000,23400,23400,23400,23400,0
|
||||
20250401,171100,827765000,23400,23400,23400,23400,0
|
||||
20250401,171000,827765000,23400,23400,23400,23400,0
|
||||
20250401,170900,827765000,23400,23400,23400,23400,0
|
||||
20250401,170800,827765000,23400,23400,23400,23400,0
|
||||
20250401,170700,827765000,23400,23400,23400,23400,0
|
||||
20250401,170600,827765000,23400,23400,23400,23400,0
|
||||
20250401,170500,827765000,23400,23400,23400,23400,0
|
||||
20250401,170400,827765000,23400,23400,23400,23400,0
|
||||
20250401,170300,827765000,23400,23400,23400,23400,0
|
||||
20250401,170200,827765000,23400,23400,23400,23400,0
|
||||
20250401,170100,827765000,23400,23400,23400,23400,0
|
||||
20250401,170000,827765000,23400,23400,23400,23400,0
|
||||
20250401,165900,827765000,23400,23400,23400,23400,0
|
||||
20250401,165800,827765000,23400,23400,23400,23400,0
|
||||
20250401,165700,827765000,23400,23400,23400,23400,0
|
||||
20250401,165600,827765000,23400,23400,23400,23400,1701
|
||||
20250401,165500,827765000,23400,23400,23400,23400,0
|
||||
20250401,165400,827765000,23400,23400,23400,23400,0
|
||||
20250401,165300,827765000,23400,23400,23400,23400,0
|
||||
20250401,165200,827765000,23400,23400,23400,23400,0
|
||||
20250401,165100,827765000,23400,23400,23400,23400,0
|
||||
20250401,165000,827765000,23400,23400,23400,23400,0
|
||||
20250401,164900,827765000,23400,23400,23400,23400,0
|
||||
20250401,164800,827765000,23400,23400,23400,23400,0
|
||||
20250401,164700,827765000,23400,23400,23400,23400,0
|
||||
20250401,164600,827765000,23400,23400,23400,23400,0
|
||||
20250401,164500,827765000,23400,23400,23400,23400,0
|
||||
20250401,164400,827765000,23400,23400,23400,23400,0
|
||||
20250401,164300,827765000,23400,23400,23400,23400,0
|
||||
20250401,164200,827765000,23400,23400,23400,23400,0
|
||||
20250401,164100,827765000,23400,23400,23400,23400,0
|
||||
20250401,164000,827765000,23400,23400,23400,23400,0
|
||||
20250401,163900,827765000,23400,23400,23400,23400,0
|
||||
20250401,163800,827765000,23400,23400,23400,23400,0
|
||||
20250401,163700,827765000,23400,23400,23400,23400,0
|
||||
20250401,163600,827765000,23400,23400,23400,23400,0
|
||||
20250401,163500,827765000,23400,23400,23400,23400,0
|
||||
20250401,163400,827765000,23400,23400,23400,23400,0
|
||||
20250401,163300,827765000,23400,23400,23400,23400,0
|
||||
20250401,163200,827765000,23400,23400,23400,23400,0
|
||||
20250401,163100,827765000,23400,23400,23400,23400,0
|
||||
20250401,163000,827765000,23400,23400,23400,23400,0
|
||||
20250401,162900,827765000,23400,23400,23400,23400,0
|
||||
20250401,162800,827765000,23400,23400,23400,23400,0
|
||||
20250401,162700,827765000,23400,23400,23400,23400,0
|
||||
20250401,162600,827765000,23400,23400,23400,23400,1701
|
||||
20250401,162500,827765000,23400,23400,23400,23400,0
|
||||
20250401,162400,827765000,23400,23400,23400,23400,0
|
||||
20250401,162300,827765000,23400,23400,23400,23400,0
|
||||
20250401,162200,827765000,23400,23400,23400,23400,0
|
||||
20250401,162100,827765000,23400,23400,23400,23400,0
|
||||
20250401,162000,827765000,23400,23400,23400,23400,0
|
||||
20250401,161900,827765000,23400,23400,23400,23400,0
|
||||
20250401,161800,827765000,23400,23400,23400,23400,0
|
||||
20250401,161700,827765000,23400,23400,23400,23400,0
|
||||
20250401,161600,827765000,23400,23400,23400,23400,0
|
||||
20250401,161500,827765000,23400,23400,23400,23400,0
|
||||
20250401,161400,827765000,23400,23400,23400,23400,0
|
||||
20250401,161300,827765000,23400,23400,23400,23400,0
|
||||
20250401,161200,827765000,23400,23400,23400,23400,0
|
||||
20250401,161100,827765000,23400,23400,23400,23400,0
|
||||
20250401,161000,827765000,23400,23400,23400,23400,0
|
||||
20250401,160900,827765000,23400,23400,23400,23400,0
|
||||
20250401,160800,827765000,23400,23400,23400,23400,0
|
||||
20250401,160700,827765000,23400,23400,23400,23400,0
|
||||
20250401,160600,827765000,23400,23400,23400,23400,0
|
||||
20250401,160500,827765000,23400,23400,23400,23400,0
|
||||
20250401,160400,827765000,23400,23400,23400,23400,0
|
||||
20250401,160300,827765000,23400,23400,23400,23400,0
|
||||
20250401,160200,827765000,23400,23400,23400,23400,0
|
||||
20250401,160100,827765000,23400,23400,23400,23400,0
|
||||
20250401,160000,827765000,23400,23400,23400,23400,0
|
||||
20250401,155900,827765000,23400,23400,23400,23400,0
|
||||
20250401,155800,827765000,23400,23400,23400,23400,0
|
||||
20250401,155700,827765000,23400,23400,23400,23400,0
|
||||
20250401,155600,827765000,23400,23400,23400,23400,1701
|
||||
20250401,155500,827765000,23400,23400,23400,23400,0
|
||||
20250401,155400,827765000,23400,23400,23400,23400,0
|
||||
20250401,155300,827765000,23400,23400,23400,23400,0
|
||||
20250401,155200,827765000,23400,23400,23400,23400,0
|
||||
20250401,155100,827765000,23400,23400,23400,23400,0
|
||||
20250401,155000,827765000,23400,23400,23400,23400,0
|
||||
20250401,154900,827765000,23400,23400,23400,23400,0
|
||||
20250401,154800,827765000,23400,23400,23400,23400,0
|
||||
20250401,154700,827765000,23400,23400,23400,23400,0
|
||||
20250401,154600,827765000,23400,23400,23400,23400,0
|
||||
20250401,154500,827765000,23400,23400,23400,23400,0
|
||||
20250401,154400,827765000,23400,23400,23400,23400,0
|
||||
20250401,154300,827765000,23400,23400,23400,23400,0
|
||||
20250401,154200,827765000,23400,23400,23400,23400,0
|
||||
20250401,154100,827765000,23400,23400,23400,23400,0
|
||||
20250401,154000,827765000,23400,23400,23400,23400,0
|
||||
20250401,153900,827765000,23400,23400,23400,23400,0
|
||||
20250401,153800,827765000,23400,23400,23400,23400,0
|
||||
20250401,153700,827765000,23400,23400,23400,23400,0
|
||||
20250401,153600,827765000,23400,23400,23400,23400,0
|
||||
20250401,153500,827765000,23400,23400,23400,23400,0
|
||||
20250401,153400,827765000,23400,23400,23400,23400,0
|
||||
20250401,153300,827765000,23400,23400,23400,23400,0
|
||||
20250401,153200,827765000,23400,23400,23400,23400,0
|
||||
20250401,153100,827765000,23400,23400,23400,23400,0
|
||||
20250401,153000,827765000,23400,23400,23400,23400,1701
|
||||
20250401,152900,787961600,23400,23400,23400,23400,0
|
||||
20250401,152800,787961600,23400,23400,23400,23400,0
|
||||
20250401,152700,787961600,23400,23400,23400,23400,0
|
||||
20250401,152600,787961600,23400,23400,23400,23400,0
|
||||
20250401,152500,787961600,23400,23400,23400,23400,0
|
||||
20250401,152400,787961600,23400,23400,23400,23400,0
|
||||
20250401,152300,787961600,23400,23400,23400,23400,0
|
||||
20250401,152200,787961600,23400,23400,23400,23400,0
|
||||
20250401,152100,787961600,23400,23400,23400,23400,0
|
||||
20250401,152000,787961600,23400,23400,23400,23400,0
|
||||
20250401,151900,787961600,23400,23400,23400,23375,211
|
||||
20250401,151800,783024225,23400,23400,23425,23400,186
|
||||
20250401,151700,778671325,23425,23400,23425,23400,49
|
||||
20250401,151600,777524200,23425,23400,23425,23400,130
|
||||
20250401,151500,774481775,23400,23400,23400,23400,41
|
||||
20250401,151400,773522375,23400,23400,23425,23400,27
|
||||
20250401,151300,772890550,23400,23400,23400,23400,64
|
||||
20250401,151200,771392950,23450,23400,23450,23400,92
|
||||
20250401,151100,769236900,23400,23400,23400,23400,69
|
||||
20250401,151000,767622300,23400,23400,23450,23400,141
|
||||
20250401,150900,764317900,23450,23400,23450,23400,251
|
||||
20250401,150800,758443350,23400,23400,23400,23400,45
|
||||
20250401,150700,757390350,23400,23400,23450,23400,28
|
||||
20250401,150600,756735100,23400,23400,23400,23400,14
|
||||
20250401,150500,756407500,23400,23400,23400,23400,149
|
||||
20250401,150400,752920900,23400,23400,23400,23400,14
|
||||
20250401,150300,752593300,23400,23400,23400,23400,18
|
||||
20250401,150200,752172100,23450,23450,23450,23450,42
|
||||
20250401,150100,751187200,23450,23450,23450,23450,31
|
||||
20250401,150000,750460250,23450,23450,23450,23450,1
|
||||
20250401,145900,750436800,23450,23425,23450,23425,87
|
||||
20250401,145800,748396750,23450,23450,23450,23450,102
|
||||
20250401,145700,746004850,23450,23450,23450,23450,13
|
||||
20250401,145600,745700000,23450,23450,23450,23450,13
|
||||
20250401,145500,745395150,23450,23450,23450,23450,13
|
||||
20250401,145400,745090300,23450,23450,23450,23450,136
|
||||
20250401,145300,741901100,23450,23450,23450,23450,26
|
||||
20250401,145200,741291400,23450,23450,23450,23450,45
|
||||
20250401,145100,740236150,23450,23450,23450,23450,27
|
||||
20250401,145000,739603000,23450,23475,23475,23450,65
|
||||
20250401,144900,738077550,23450,23450,23475,23450,191
|
||||
20250401,144800,733597525,23450,23475,23475,23450,41
|
||||
20250401,144700,732635900,23475,23450,23475,23450,233
|
||||
20250401,144600,727166550,23475,23450,23475,23450,77
|
||||
20250401,144500,725360375,23450,23450,23450,23450,13
|
||||
20250401,144400,725055525,23450,23450,23450,23450,46
|
||||
20250401,144300,723976825,23450,23450,23450,23450,13
|
||||
20250401,144200,723671975,23450,23450,23450,23450,26
|
||||
20250401,144100,723062275,23450,23450,23450,23450,13
|
||||
20250401,144000,722757425,23450,23450,23475,23450,29
|
||||
20250401,143900,722077300,23475,23450,23475,23450,29
|
||||
20250401,143800,721397225,23450,23450,23450,23450,16
|
||||
20250401,143700,721022025,23475,23450,23475,23450,32
|
||||
20250401,143600,720271575,23450,23475,23475,23450,56
|
||||
20250401,143500,718957325,23450,23450,23450,23450,27
|
||||
20250401,143400,718324175,23475,23450,23475,23450,27
|
||||
20250401,143300,717691000,23450,23450,23450,23450,13
|
||||
20250401,143200,717386150,23450,23450,23450,23450,13
|
||||
20250401,143100,717081300,23475,23450,23475,23450,54
|
||||
20250401,143000,715814525,23450,23475,23475,23450,113
|
||||
20250401,142900,713163475,23450,23450,23450,23450,48
|
||||
20250401,142800,712037875,23450,23475,23475,23450,28
|
||||
20250401,142700,711380925,23475,23450,23475,23450,103
|
||||
20250401,142600,708964575,23450,23475,23475,23450,18
|
||||
20250401,142500,708542350,23475,23450,23475,23450,116
|
||||
20250401,142400,705820900,23475,23475,23475,23475,0
|
||||
20250401,142300,705820900,23475,23475,23475,23475,37
|
||||
20250401,142200,704952325,23475,23475,23475,23475,0
|
||||
20250401,142100,704952325,23475,23475,23475,23475,0
|
||||
20250401,142000,704952325,23475,23450,23475,23450,268
|
||||
20250401,141900,698661050,23475,23475,23475,23475,4
|
||||
20250401,141800,698567150,23475,23450,23475,23450,27
|
||||
20250401,141700,697933400,23475,23475,23475,23475,0
|
||||
20250401,141600,697933400,23475,23475,23475,23475,3
|
||||
20250401,141500,697862975,23475,23475,23475,23475,12
|
||||
20250401,141400,697581275,23500,23500,23500,23500,0
|
||||
20250401,141300,697581275,23500,23500,23500,23500,0
|
||||
20250401,141200,697581275,23500,23500,23500,23500,24
|
||||
20250401,141100,697017275,23500,23500,23500,23500,0
|
||||
20250401,141000,697017275,23500,23500,23500,23500,0
|
||||
20250401,140900,697017275,23500,23500,23500,23500,1
|
||||
20250401,140800,696993775,23500,23500,23500,23500,105
|
||||
20250401,140700,694526275,23500,23500,23500,23500,0
|
||||
20250401,140600,694526275,23500,23500,23500,23500,0
|
||||
20250401,140500,694526275,23500,23500,23500,23500,117
|
||||
20250401,140400,691776775,23500,23500,23500,23500,79
|
||||
20250401,140300,689920275,23500,23500,23500,23500,2
|
||||
20250401,140200,689873275,23500,23500,23500,23500,2
|
||||
20250401,140100,689826275,23500,23500,23500,23500,0
|
||||
20250401,140000,689826275,23500,23500,23500,23500,1
|
||||
20250401,135900,689802775,23500,23500,23500,23500,10
|
||||
20250401,135800,689567775,23500,23500,23500,23500,35
|
||||
20250401,135700,688745275,23500,23500,23500,23500,41
|
||||
20250401,135600,687781775,23500,23500,23500,23500,43
|
||||
20250401,135500,686771275,23450,23450,23450,23450,63
|
||||
20250401,135400,685293925,23450,23450,23450,23450,0
|
||||
20250401,135300,685293925,23450,23450,23450,23450,36
|
||||
20250401,135200,684449725,23450,23450,23450,23450,7
|
||||
20250401,135100,684285575,23450,23450,23450,23450,3
|
||||
20250401,135000,684215225,23450,23450,23450,23450,0
|
||||
20250401,134900,684215225,23450,23450,23450,23450,208
|
||||
20250401,134800,679337625,23450,23450,23450,23450,1
|
||||
20250401,134700,679314175,23450,23450,23450,23450,112
|
||||
20250401,134600,676687775,23450,23450,23450,23450,134
|
||||
20250401,134500,673545475,23450,23450,23450,23450,6
|
||||
20250401,134400,673404775,23450,23450,23450,23400,106
|
||||
20250401,134300,670922625,23450,23450,23450,23450,10
|
||||
20250401,134200,670688125,23450,23450,23450,23450,0
|
||||
20250401,134100,670688125,23450,23450,23450,23450,487
|
||||
20250401,134000,659267975,23450,23450,23450,23450,6
|
||||
20250401,133900,659127275,23450,23450,23450,23450,16
|
||||
20250401,133800,658752075,23500,23500,23500,23500,0
|
||||
20250401,133700,658752075,23500,23500,23500,23500,0
|
||||
20250401,133600,658752075,23500,23500,23500,23500,0
|
||||
20250401,133500,658752075,23500,23500,23500,23500,2
|
||||
20250401,133400,658705075,23500,23500,23500,23500,0
|
||||
20250401,133300,658705075,23500,23500,23500,23500,0
|
||||
20250401,133200,658705075,23500,23500,23500,23500,1
|
||||
20250401,133100,658681575,23450,23450,23450,23450,1
|
||||
20250401,133000,658658125,23500,23500,23500,23500,25
|
||||
20250401,132900,658070625,23450,23450,23450,23450,380
|
||||
20250401,132800,649159625,23500,23425,23500,23425,444
|
||||
20250401,132700,638746000,23450,23450,23450,23450,0
|
||||
20250401,132600,638746000,23450,23450,23450,23450,0
|
||||
20250401,132500,638746000,23450,23450,23450,23450,0
|
||||
20250401,132400,638746000,23450,23450,23450,23450,0
|
||||
20250401,132300,638746000,23450,23450,23450,23450,1
|
||||
20250401,132200,638722550,23450,23450,23450,23450,0
|
||||
20250401,132100,638722550,23450,23450,23450,23450,4
|
||||
20250401,132000,638628750,23450,23450,23450,23450,0
|
||||
20250401,131900,638628750,23450,23450,23450,23450,0
|
||||
20250401,131800,638628750,23450,23450,23450,23450,11
|
||||
20250401,131700,638370800,23400,23400,23400,23400,0
|
||||
20250401,131600,638370800,23400,23400,23400,23400,50
|
||||
20250401,131500,637200800,23450,23450,23450,23450,0
|
||||
20250401,131400,637200800,23450,23450,23450,23450,0
|
||||
20250401,131300,637200800,23450,23400,23450,23400,28
|
||||
20250401,131200,636544300,23400,23400,23400,23350,343
|
||||
20250401,131100,628524050,23450,23450,23450,23450,3
|
||||
20250401,131000,628453700,23450,23450,23450,23450,0
|
||||
20250401,130900,628453700,23450,23450,23450,23450,5
|
||||
20250401,130800,628336450,23450,23450,23450,23450,20
|
||||
20250401,130700,627867450,23450,23450,23450,23450,10
|
||||
20250401,130600,627632950,23450,23450,23450,23450,1
|
||||
20250401,130500,627609500,23450,23450,23450,23450,0
|
||||
20250401,130400,627609500,23450,23450,23450,23450,3
|
||||
20250401,130300,627539150,23450,23450,23450,23450,15
|
||||
20250401,130200,627187400,23450,23450,23450,23400,723
|
||||
20250401,130100,610268050,23500,23500,23500,23500,5
|
||||
20250401,130000,610150550,23500,23500,23500,23500,0
|
||||
20250401,125900,610150550,23500,23450,23500,23450,2
|
||||
20250401,125800,610103600,23450,23500,23500,23450,57
|
||||
20250401,125700,608764450,23450,23450,23450,23450,0
|
||||
20250401,125600,608764450,23450,23450,23450,23450,10
|
||||
20250401,125500,608529950,23500,23500,23500,23500,0
|
||||
20250401,125400,608529950,23500,23450,23500,23450,211
|
||||
20250401,125300,603581300,23500,23500,23500,23500,0
|
||||
20250401,125200,603581300,23500,23500,23500,23500,0
|
||||
20250401,125100,603581300,23500,23500,23500,23500,2
|
||||
20250401,125000,603534300,23450,23450,23450,23450,0
|
||||
20250401,124900,603534300,23450,23500,23500,23450,43
|
||||
20250401,124800,602524600,23500,23500,23550,23500,307
|
||||
20250401,124700,595309000,23550,23550,23550,23550,0
|
||||
20250401,124600,595309000,23550,23550,23550,23550,6
|
||||
20250401,124500,595167700,23550,23550,23550,23550,0
|
||||
20250401,124400,595167700,23550,23550,23550,23550,0
|
||||
20250401,124300,595167700,23550,23550,23550,23550,84
|
||||
20250401,124200,593189500,23550,23550,23550,23550,0
|
||||
20250401,124100,593189500,23550,23550,23550,23550,0
|
||||
20250401,124000,593189500,23550,23550,23550,23550,2
|
||||
20250401,123900,593142400,23525,23525,23525,23525,0
|
||||
20250401,123800,593142400,23525,23525,23525,23525,0
|
||||
20250401,123700,593142400,23525,23525,23525,23525,0
|
||||
20250401,123600,593142400,23525,23500,23525,23500,71
|
||||
20250401,123500,591473375,23500,23500,23500,23500,20
|
||||
20250401,123400,591003375,23500,23500,23500,23500,0
|
||||
20250401,123300,591003375,23500,23500,23500,23500,13
|
||||
20250401,123200,590697875,23550,23550,23550,23550,0
|
||||
20250401,123100,590697875,23550,23550,23550,23550,5
|
||||
20250401,123000,590580125,23500,23500,23500,23500,0
|
||||
20250401,122900,590580125,23500,23500,23500,23500,0
|
||||
20250401,122800,590580125,23500,23500,23500,23500,0
|
||||
20250401,122700,590580125,23500,23500,23500,23500,327
|
||||
20250401,122600,582895625,23500,23500,23500,23500,55
|
||||
20250401,122500,581603125,23500,23500,23500,23500,1
|
||||
20250401,122400,581579625,23550,23550,23550,23550,4
|
||||
20250401,122300,581485425,23550,23500,23550,23500,47
|
||||
20250401,122200,580380025,23500,23500,23500,23500,10
|
||||
20250401,122100,580145025,23500,23500,23500,23500,10
|
||||
20250401,122000,579910025,23500,23500,23500,23500,15
|
||||
20250401,121900,579557525,23550,23550,23550,23550,22
|
||||
20250401,121800,579039425,23550,23550,23550,23550,70
|
||||
20250401,121700,577390925,23550,23550,23550,23550,0
|
||||
20250401,121600,577390925,23550,23550,23550,23550,0
|
||||
20250401,121500,577390925,23550,23550,23550,23550,50
|
||||
20250401,121400,576213425,23550,23550,23550,23550,0
|
||||
20250401,121300,576213425,23550,23550,23550,23550,0
|
||||
20250401,121200,576213425,23550,23550,23550,23550,20
|
||||
20250401,121100,575742425,23550,23550,23550,23550,13
|
||||
20250401,121000,575436275,23550,23550,23550,23550,27
|
||||
20250401,120900,574800425,23550,23550,23550,23550,29
|
||||
20250401,120800,574117475,23550,23550,23550,23550,5
|
||||
20250401,120700,573999725,23550,23550,23550,23550,0
|
||||
20250401,120600,573999725,23550,23550,23550,23550,180
|
||||
20250401,120500,569760725,23600,23600,23600,23550,267
|
||||
20250401,120400,563470025,23600,23600,23600,23600,0
|
||||
20250401,120300,563470025,23600,23550,23600,23550,116
|
||||
20250401,120200,560737975,23550,23550,23550,23550,10
|
||||
20250401,120100,560502475,23550,23550,23550,23550,0
|
||||
20250401,120000,560502475,23550,23550,23550,23550,0
|
||||
20250401,115900,560502475,23550,23550,23550,23550,2
|
||||
20250401,115800,560455375,23550,23550,23550,23550,0
|
||||
20250401,115700,560455375,23550,23550,23550,23550,0
|
||||
20250401,115600,560455375,23550,23550,23550,23550,0
|
||||
20250401,115500,560455375,23550,23550,23550,23550,0
|
||||
20250401,115400,560455375,23550,23550,23550,23550,0
|
||||
20250401,115300,560455375,23550,23550,23550,23550,0
|
||||
20250401,115200,560455375,23550,23550,23550,23550,2
|
||||
20250401,115100,560408275,23500,23500,23500,23500,1
|
||||
20250401,115000,560384775,23550,23550,23550,23550,4
|
||||
20250401,114900,560290575,23550,23550,23550,23550,5
|
||||
20250401,114800,560172825,23650,23600,23650,23600,102
|
||||
20250401,114700,557765175,23600,23600,23600,23600,110
|
||||
20250401,114600,555169175,23600,23550,23600,23550,355
|
||||
20250401,114500,546791575,23550,23550,23550,23550,90
|
||||
20250401,114400,544672075,23550,23550,23550,23550,0
|
||||
20250401,114300,544672075,23550,23550,23550,23550,0
|
||||
20250401,114200,544672075,23550,23550,23550,23550,6
|
||||
20250401,114100,544530775,23600,23600,23600,23600,1
|
||||
20250401,114000,544507175,23600,23600,23600,23600,28
|
||||
20250401,113900,543846375,23600,23600,23600,23600,0
|
||||
20250401,113800,543846375,23600,23600,23600,23600,0
|
||||
20250401,113700,543846375,23600,23550,23600,23550,396
|
||||
20250401,113600,534519875,23550,23550,23550,23550,8
|
||||
20250401,113500,534331475,23550,23500,23550,23500,537
|
||||
20250401,113400,521708125,23500,23500,23500,23500,59
|
||||
20250401,113300,520321625,23450,23500,23500,23450,187
|
||||
20250401,113200,515931475,23500,23500,23500,23500,6
|
||||
20250401,113100,515790475,23500,23500,23500,23500,6
|
||||
20250401,113000,515649475,23500,23500,23500,23500,108
|
||||
20250401,112900,513111475,23550,23500,23600,23500,48
|
||||
20250401,112800,511982825,23500,23550,23550,23500,146
|
||||
20250401,112700,508549325,23500,23500,23550,23500,248
|
||||
20250401,112600,502709875,23500,23450,23500,23450,99
|
||||
20250401,112500,500388025,23450,23450,23500,23450,108
|
||||
20250401,112400,497855375,23500,23450,23500,23450,522
|
||||
20250401,112300,485613375,23500,23500,23500,23500,74
|
||||
20250401,112200,483874375,23500,23500,23500,23500,0
|
||||
20250401,112100,483874375,23500,23500,23500,23500,0
|
||||
20250401,112000,483874375,23500,23500,23500,23500,7
|
||||
20250401,111900,483709875,23500,23450,23500,23450,94
|
||||
20250401,111800,481505125,23450,23400,23450,23400,52
|
||||
20250401,111700,480288125,23400,23400,23400,23400,508
|
||||
20250401,111600,468400925,23400,23400,23400,23400,0
|
||||
20250401,111500,468400925,23400,23450,23550,23400,244
|
||||
20250401,111400,462678325,23500,23500,23500,23500,125
|
||||
20250401,111300,459740825,23500,23500,23500,23500,91
|
||||
20250401,111200,457602325,23500,23550,23550,23500,35
|
||||
20250401,111100,456779575,23500,23500,23550,23500,141
|
||||
20250401,111000,453465225,23500,23500,23500,23500,0
|
||||
20250401,110900,453465225,23500,23500,23500,23500,0
|
||||
20250401,110800,453465225,23500,23500,23500,23500,48
|
||||
20250401,110700,452337225,23550,23550,23550,23550,12
|
||||
20250401,110600,452054625,23550,23500,23550,23500,611
|
||||
20250401,110500,437691125,23500,23500,23500,23500,231
|
||||
20250401,110400,432262625,23450,23450,23450,23450,143
|
||||
20250401,110300,428909275,23500,23500,23500,23500,0
|
||||
20250401,110200,428909275,23500,23450,23500,23450,108
|
||||
20250401,110100,426376075,23450,23450,23450,23450,35
|
||||
20250401,110000,425555325,23450,23450,23450,23450,39
|
||||
20250401,105900,424640775,23450,23450,23450,23450,0
|
||||
20250401,105800,424640775,23450,23450,23450,23450,10
|
||||
20250401,105700,424406275,23400,23450,23500,23400,249
|
||||
20250401,105600,418567225,23400,23400,23400,23400,221
|
||||
20250401,105500,413395825,23400,23400,23400,23400,434
|
||||
20250401,105400,403240225,23400,23400,23400,23350,49
|
||||
20250401,105300,402093675,23400,23400,23400,23400,1
|
||||
20250401,105200,402070275,23400,23350,23400,23350,198
|
||||
20250401,105100,397446325,23350,23350,23350,23350,1
|
||||
20250401,105000,397422975,23350,23350,23350,23350,0
|
||||
20250401,104900,397422975,23350,23300,23350,23250,28
|
||||
20250401,104800,396770775,23250,23250,23250,23250,0
|
||||
20250401,104700,396770775,23250,23400,23400,23250,74
|
||||
20250401,104600,395047925,23300,23250,23350,23200,525
|
||||
20250401,104500,382819625,23300,23300,23300,23300,20
|
||||
20250401,104400,382353625,23300,23300,23300,23300,26
|
||||
20250401,104300,381747825,23300,23300,23300,23300,19
|
||||
20250401,104200,381305125,23300,23300,23300,23300,44
|
||||
20250401,104100,380279925,23300,23300,23300,23300,0
|
||||
20250401,104000,380279925,23300,23300,23300,23300,4
|
||||
20250401,103900,380186725,23250,23250,23250,23250,162
|
||||
20250401,103800,376420225,23300,23300,23300,23300,201
|
||||
20250401,103700,371736925,23250,23250,23250,23250,0
|
||||
20250401,103600,371736925,23250,23250,23250,23250,0
|
||||
20250401,103500,371736925,23250,23250,23250,23250,50
|
||||
20250401,103400,370574425,23300,23350,23350,23300,406
|
||||
20250401,103300,361114275,23350,23350,23350,23350,49
|
||||
20250401,103200,359970125,23350,23350,23350,23350,124
|
||||
20250401,103100,357074725,23300,23350,23350,23300,54
|
||||
20250401,103000,355814325,23350,23300,23350,23300,4
|
||||
20250401,102900,355720975,23300,23300,23300,23300,0
|
||||
20250401,102800,355720975,23300,23250,23300,23250,121
|
||||
20250401,102700,352902175,23300,23300,23300,23300,0
|
||||
20250401,102600,352902175,23300,23250,23300,23250,3
|
||||
20250401,102500,352832375,23250,23250,23300,23250,266
|
||||
20250401,102400,346647825,23200,23250,23250,23200,462
|
||||
20250401,102300,335927925,23250,23250,23250,23250,50
|
||||
20250401,102200,334765425,23250,23250,23250,23250,115
|
||||
20250401,102100,332091675,23300,23200,23300,23200,54
|
||||
20250401,102000,330835275,23250,23250,23250,23200,24
|
||||
20250401,101900,330277775,23250,23200,23250,23200,60
|
||||
20250401,101800,328884775,23250,23300,23300,23250,23
|
||||
20250401,101700,328349475,23250,23300,23300,23250,203
|
||||
20250401,101600,323627675,23400,23400,23400,23400,0
|
||||
20250401,101500,323627675,23400,23400,23400,23400,0
|
||||
20250401,101400,323627675,23400,23300,23400,23250,207
|
||||
20250401,101300,318804625,23400,23400,23400,23400,0
|
||||
20250401,101200,318804625,23400,23350,23400,23350,189
|
||||
20250401,101100,314388325,23300,23250,23300,23250,129
|
||||
20250401,101000,311385825,23250,23250,23250,23250,38
|
||||
20250401,100900,310502325,23250,23250,23250,23250,0
|
||||
20250401,100800,310502325,23250,23250,23250,23250,45
|
||||
20250401,100700,309456075,23200,23200,23200,23200,10
|
||||
20250401,100600,309224075,23250,23250,23250,23250,5
|
||||
20250401,100500,309107825,23200,23200,23250,23200,134
|
||||
20250401,100400,305998975,23200,23200,23200,23200,103
|
||||
20250401,100300,303609375,23250,23250,23250,23150,23
|
||||
20250401,100200,303076625,23200,23200,23200,23200,17
|
||||
20250401,100100,302682225,23200,23150,23200,23150,45
|
||||
20250401,100000,301638375,23200,23200,23200,23200,1
|
||||
20250401,095900,301615175,23200,23200,23200,23200,62
|
||||
20250401,095800,300176775,23200,23200,23200,23200,2
|
||||
20250401,095700,300130375,23200,23200,23200,23200,2
|
||||
20250401,095600,300083975,23250,23200,23250,23150,386
|
||||
20250401,095500,291123375,23200,23200,23200,23200,39
|
||||
20250401,095400,290218575,23300,23300,23300,23300,10
|
||||
20250401,095300,289985575,23300,23250,23300,23250,20
|
||||
20250401,095200,289520125,23300,23300,23300,23300,17
|
||||
20250401,095100,289124025,23300,23350,23350,23300,176
|
||||
20250401,095000,285019525,23350,23300,23350,23300,40
|
||||
20250401,094900,284086525,23350,23350,23350,23350,4
|
||||
20250401,094800,283993125,23350,23250,23350,23250,29
|
||||
20250401,094700,283318575,23250,23250,23250,23250,3
|
||||
20250401,094600,283248825,23250,23200,23250,23200,29
|
||||
20250401,094500,282575025,23200,23200,23200,23200,1
|
||||
20250401,094400,282551825,23200,23200,23200,23200,3
|
||||
20250401,094300,282482225,23200,23250,23250,23150,981
|
||||
20250401,094200,259732075,23250,23250,23250,23250,72
|
||||
20250401,094100,258058075,23300,23200,23300,23200,99
|
||||
20250401,094000,255755875,23200,23200,23200,23200,0
|
||||
20250401,093900,255755875,23200,23200,23200,23200,0
|
||||
20250401,093800,255755875,23200,23250,23250,23200,252
|
||||
20250401,093700,249899425,23200,23250,23250,23200,175
|
||||
20250401,093600,245831925,23300,23300,23300,23300,0
|
||||
20250401,093500,245831925,23300,23300,23300,23300,2
|
||||
20250401,093400,245785325,23300,23300,23300,23300,3
|
||||
20250401,093300,245715425,23300,23300,23300,23300,1
|
||||
20250401,093200,245692125,23250,23300,23300,23250,254
|
||||
20250401,093100,239784175,23300,23350,23350,23300,25
|
||||
20250401,093000,239201425,23350,23350,23350,23350,32
|
||||
20250401,092900,238454225,23350,23350,23350,23350,45
|
||||
20250401,092800,237403475,23300,23350,23400,23300,212
|
||||
20250401,092700,232458625,23350,23400,23400,23350,131
|
||||
20250401,092600,229393375,23400,23450,23450,23400,138
|
||||
20250401,092500,226164125,23450,23450,23450,23400,47
|
||||
20250401,092400,225063325,23450,23500,23500,23450,315
|
||||
20250401,092300,217671475,23500,23500,23500,23500,28
|
||||
20250401,092200,217013475,23550,23500,23550,23500,3
|
||||
20250401,092100,216942925,23550,23550,23550,23500,393
|
||||
20250401,092000,207701475,23550,23550,23550,23550,91
|
||||
20250401,091900,205558425,23550,23550,23600,23550,73
|
||||
20250401,091800,203836775,23550,23550,23550,23500,299
|
||||
20250401,091700,196800325,23550,23550,23550,23550,161
|
||||
20250401,091600,193008775,23550,23550,23550,23550,0
|
||||
20250401,091500,193008775,23550,23550,23550,23550,74
|
||||
20250401,091400,191266075,23550,23550,23550,23550,248
|
||||
20250401,091300,185425675,23550,23600,23600,23550,526
|
||||
20250401,091200,173018375,23550,23550,23550,23550,21
|
||||
20250401,091100,172523825,23600,23600,23600,23600,121
|
||||
20250401,091000,169668225,23600,23600,23600,23550,193
|
||||
20250401,090900,165117725,23600,23600,23650,23550,478
|
||||
20250401,090800,153842325,23600,23550,23600,23550,378
|
||||
20250401,090700,144940175,23550,23500,23550,23500,302
|
||||
20250401,090600,137842575,23500,23550,23550,23500,279
|
||||
20250401,090500,131278275,23550,23525,23550,23500,72
|
||||
20250401,090400,129583100,23500,23450,23500,23450,251
|
||||
20250401,090300,123694550,23400,23400,23400,23400,5
|
||||
20250401,090200,123577550,23450,23550,23550,23450,367
|
||||
20250401,090100,114970200,23450,23700,23700,23450,339
|
||||
20250401,090000,106963200,23700,23250,23900,23250,4569
|
||||
|
Reference in New Issue
Block a user