Update 2025-04-01 4020 candle_min
This commit is contained in:
778
455910/min/candle-20250401.csv
Normal file
778
455910/min/candle-20250401.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215600,6945045,2065,2065,2065,2065,547
|
||||
20250401,215500,6945045,2065,2065,2065,2065,0
|
||||
20250401,215400,6945045,2065,2065,2065,2065,0
|
||||
20250401,215300,6945045,2065,2065,2065,2065,0
|
||||
20250401,215200,6945045,2065,2065,2065,2065,0
|
||||
20250401,215100,6945045,2065,2065,2065,2065,0
|
||||
20250401,215000,6945045,2065,2065,2065,2065,0
|
||||
20250401,214900,6945045,2065,2065,2065,2065,0
|
||||
20250401,214800,6945045,2065,2065,2065,2065,0
|
||||
20250401,214700,6945045,2065,2065,2065,2065,0
|
||||
20250401,214600,6945045,2065,2065,2065,2065,0
|
||||
20250401,214500,6945045,2065,2065,2065,2065,0
|
||||
20250401,214400,6945045,2065,2065,2065,2065,0
|
||||
20250401,214300,6945045,2065,2065,2065,2065,0
|
||||
20250401,214200,6945045,2065,2065,2065,2065,0
|
||||
20250401,214100,6945045,2065,2065,2065,2065,0
|
||||
20250401,214000,6945045,2065,2065,2065,2065,0
|
||||
20250401,213900,6945045,2065,2065,2065,2065,0
|
||||
20250401,213800,6945045,2065,2065,2065,2065,0
|
||||
20250401,213700,6945045,2065,2065,2065,2065,0
|
||||
20250401,213600,6945045,2065,2065,2065,2065,0
|
||||
20250401,213500,6945045,2065,2065,2065,2065,0
|
||||
20250401,213400,6945045,2065,2065,2065,2065,0
|
||||
20250401,213300,6945045,2065,2065,2065,2065,0
|
||||
20250401,213200,6945045,2065,2065,2065,2065,0
|
||||
20250401,213100,6945045,2065,2065,2065,2065,0
|
||||
20250401,213000,6945045,2065,2065,2065,2065,0
|
||||
20250401,212900,6945045,2065,2065,2065,2065,0
|
||||
20250401,212800,6945045,2065,2065,2065,2065,0
|
||||
20250401,212700,6945045,2065,2065,2065,2065,0
|
||||
20250401,212600,6945045,2065,2065,2065,2065,547
|
||||
20250401,212500,6945045,2065,2065,2065,2065,0
|
||||
20250401,212400,6945045,2065,2065,2065,2065,0
|
||||
20250401,212300,6945045,2065,2065,2065,2065,0
|
||||
20250401,212200,6945045,2065,2065,2065,2065,0
|
||||
20250401,212100,6945045,2065,2065,2065,2065,0
|
||||
20250401,212000,6945045,2065,2065,2065,2065,0
|
||||
20250401,211900,6945045,2065,2065,2065,2065,0
|
||||
20250401,211800,6945045,2065,2065,2065,2065,0
|
||||
20250401,211700,6945045,2065,2065,2065,2065,0
|
||||
20250401,211600,6945045,2065,2065,2065,2065,0
|
||||
20250401,211500,6945045,2065,2065,2065,2065,0
|
||||
20250401,211400,6945045,2065,2065,2065,2065,0
|
||||
20250401,211300,6945045,2065,2065,2065,2065,0
|
||||
20250401,211200,6945045,2065,2065,2065,2065,0
|
||||
20250401,211100,6945045,2065,2065,2065,2065,0
|
||||
20250401,211000,6945045,2065,2065,2065,2065,0
|
||||
20250401,210900,6945045,2065,2065,2065,2065,0
|
||||
20250401,210800,6945045,2065,2065,2065,2065,0
|
||||
20250401,210700,6945045,2065,2065,2065,2065,0
|
||||
20250401,210600,6945045,2065,2065,2065,2065,0
|
||||
20250401,210500,6945045,2065,2065,2065,2065,0
|
||||
20250401,210400,6945045,2065,2065,2065,2065,0
|
||||
20250401,210300,6945045,2065,2065,2065,2065,0
|
||||
20250401,210200,6945045,2065,2065,2065,2065,0
|
||||
20250401,210100,6945045,2065,2065,2065,2065,0
|
||||
20250401,210000,6945045,2065,2065,2065,2065,0
|
||||
20250401,205900,6945045,2065,2065,2065,2065,0
|
||||
20250401,205800,6945045,2065,2065,2065,2065,0
|
||||
20250401,205700,6945045,2065,2065,2065,2065,0
|
||||
20250401,205600,6945045,2065,2065,2065,2065,547
|
||||
20250401,205500,6945045,2065,2065,2065,2065,0
|
||||
20250401,205400,6945045,2065,2065,2065,2065,0
|
||||
20250401,205300,6945045,2065,2065,2065,2065,0
|
||||
20250401,205200,6945045,2065,2065,2065,2065,0
|
||||
20250401,205100,6945045,2065,2065,2065,2065,0
|
||||
20250401,205000,6945045,2065,2065,2065,2065,0
|
||||
20250401,204900,6945045,2065,2065,2065,2065,0
|
||||
20250401,204800,6945045,2065,2065,2065,2065,0
|
||||
20250401,204700,6945045,2065,2065,2065,2065,0
|
||||
20250401,204600,6945045,2065,2065,2065,2065,0
|
||||
20250401,204500,6945045,2065,2065,2065,2065,0
|
||||
20250401,204400,6945045,2065,2065,2065,2065,0
|
||||
20250401,204300,6945045,2065,2065,2065,2065,0
|
||||
20250401,204200,6945045,2065,2065,2065,2065,0
|
||||
20250401,204100,6945045,2065,2065,2065,2065,0
|
||||
20250401,204000,6945045,2065,2065,2065,2065,0
|
||||
20250401,203900,6945045,2065,2065,2065,2065,0
|
||||
20250401,203800,6945045,2065,2065,2065,2065,0
|
||||
20250401,203700,6945045,2065,2065,2065,2065,0
|
||||
20250401,203600,6945045,2065,2065,2065,2065,0
|
||||
20250401,203500,6945045,2065,2065,2065,2065,0
|
||||
20250401,203400,6945045,2065,2065,2065,2065,0
|
||||
20250401,203300,6945045,2065,2065,2065,2065,0
|
||||
20250401,203200,6945045,2065,2065,2065,2065,0
|
||||
20250401,203100,6945045,2065,2065,2065,2065,0
|
||||
20250401,203000,6945045,2065,2065,2065,2065,0
|
||||
20250401,202900,6945045,2065,2065,2065,2065,0
|
||||
20250401,202800,6945045,2065,2065,2065,2065,0
|
||||
20250401,202700,6945045,2065,2065,2065,2065,0
|
||||
20250401,202600,6945045,2065,2065,2065,2065,547
|
||||
20250401,202500,6945045,2065,2065,2065,2065,0
|
||||
20250401,202400,6945045,2065,2065,2065,2065,0
|
||||
20250401,202300,6945045,2065,2065,2065,2065,0
|
||||
20250401,202200,6945045,2065,2065,2065,2065,0
|
||||
20250401,202100,6945045,2065,2065,2065,2065,0
|
||||
20250401,202000,6945045,2065,2065,2065,2065,0
|
||||
20250401,201900,6945045,2065,2065,2065,2065,0
|
||||
20250401,201800,6945045,2065,2065,2065,2065,0
|
||||
20250401,201700,6945045,2065,2065,2065,2065,0
|
||||
20250401,201600,6945045,2065,2065,2065,2065,0
|
||||
20250401,201500,6945045,2065,2065,2065,2065,0
|
||||
20250401,201400,6945045,2065,2065,2065,2065,0
|
||||
20250401,201300,6945045,2065,2065,2065,2065,0
|
||||
20250401,201200,6945045,2065,2065,2065,2065,0
|
||||
20250401,201100,6945045,2065,2065,2065,2065,0
|
||||
20250401,201000,6945045,2065,2065,2065,2065,0
|
||||
20250401,200900,6945045,2065,2065,2065,2065,0
|
||||
20250401,200800,6945045,2065,2065,2065,2065,0
|
||||
20250401,200700,6945045,2065,2065,2065,2065,0
|
||||
20250401,200600,6945045,2065,2065,2065,2065,0
|
||||
20250401,200500,6945045,2065,2065,2065,2065,0
|
||||
20250401,200400,6945045,2065,2065,2065,2065,0
|
||||
20250401,200300,6945045,2065,2065,2065,2065,0
|
||||
20250401,200200,6945045,2065,2065,2065,2065,0
|
||||
20250401,200100,6945045,2065,2065,2065,2065,0
|
||||
20250401,200000,6945045,2065,2065,2065,2065,0
|
||||
20250401,195900,6945045,2065,2065,2065,2065,0
|
||||
20250401,195800,6945045,2065,2065,2065,2065,0
|
||||
20250401,195700,6945045,2065,2065,2065,2065,0
|
||||
20250401,195600,6945045,2065,2065,2065,2065,547
|
||||
20250401,195500,6945045,2065,2065,2065,2065,0
|
||||
20250401,195400,6945045,2065,2065,2065,2065,0
|
||||
20250401,195300,6945045,2065,2065,2065,2065,0
|
||||
20250401,195200,6945045,2065,2065,2065,2065,0
|
||||
20250401,195100,6945045,2065,2065,2065,2065,0
|
||||
20250401,195000,6945045,2065,2065,2065,2065,0
|
||||
20250401,194900,6945045,2065,2065,2065,2065,0
|
||||
20250401,194800,6945045,2065,2065,2065,2065,0
|
||||
20250401,194700,6945045,2065,2065,2065,2065,0
|
||||
20250401,194600,6945045,2065,2065,2065,2065,0
|
||||
20250401,194500,6945045,2065,2065,2065,2065,0
|
||||
20250401,194400,6945045,2065,2065,2065,2065,0
|
||||
20250401,194300,6945045,2065,2065,2065,2065,0
|
||||
20250401,194200,6945045,2065,2065,2065,2065,0
|
||||
20250401,194100,6945045,2065,2065,2065,2065,0
|
||||
20250401,194000,6945045,2065,2065,2065,2065,0
|
||||
20250401,193900,6945045,2065,2065,2065,2065,0
|
||||
20250401,193800,6945045,2065,2065,2065,2065,0
|
||||
20250401,193700,6945045,2065,2065,2065,2065,0
|
||||
20250401,193600,6945045,2065,2065,2065,2065,0
|
||||
20250401,193500,6945045,2065,2065,2065,2065,0
|
||||
20250401,193400,6945045,2065,2065,2065,2065,0
|
||||
20250401,193300,6945045,2065,2065,2065,2065,0
|
||||
20250401,193200,6945045,2065,2065,2065,2065,0
|
||||
20250401,193100,6945045,2065,2065,2065,2065,0
|
||||
20250401,193000,6945045,2065,2065,2065,2065,0
|
||||
20250401,192900,6945045,2065,2065,2065,2065,0
|
||||
20250401,192800,6945045,2065,2065,2065,2065,0
|
||||
20250401,192700,6945045,2065,2065,2065,2065,0
|
||||
20250401,192600,6945045,2065,2065,2065,2065,547
|
||||
20250401,192500,6945045,2065,2065,2065,2065,0
|
||||
20250401,192400,6945045,2065,2065,2065,2065,0
|
||||
20250401,192300,6945045,2065,2065,2065,2065,0
|
||||
20250401,192200,6945045,2065,2065,2065,2065,0
|
||||
20250401,192100,6945045,2065,2065,2065,2065,0
|
||||
20250401,192000,6945045,2065,2065,2065,2065,0
|
||||
20250401,191900,6945045,2065,2065,2065,2065,0
|
||||
20250401,191800,6945045,2065,2065,2065,2065,0
|
||||
20250401,191700,6945045,2065,2065,2065,2065,0
|
||||
20250401,191600,6945045,2065,2065,2065,2065,0
|
||||
20250401,191500,6945045,2065,2065,2065,2065,0
|
||||
20250401,191400,6945045,2065,2065,2065,2065,0
|
||||
20250401,191300,6945045,2065,2065,2065,2065,0
|
||||
20250401,191200,6945045,2065,2065,2065,2065,0
|
||||
20250401,191100,6945045,2065,2065,2065,2065,0
|
||||
20250401,191000,6945045,2065,2065,2065,2065,0
|
||||
20250401,190900,6945045,2065,2065,2065,2065,0
|
||||
20250401,190800,6945045,2065,2065,2065,2065,0
|
||||
20250401,190700,6945045,2065,2065,2065,2065,0
|
||||
20250401,190600,6945045,2065,2065,2065,2065,0
|
||||
20250401,190500,6945045,2065,2065,2065,2065,0
|
||||
20250401,190400,6945045,2065,2065,2065,2065,0
|
||||
20250401,190300,6945045,2065,2065,2065,2065,0
|
||||
20250401,190200,6945045,2065,2065,2065,2065,0
|
||||
20250401,190100,6945045,2065,2065,2065,2065,0
|
||||
20250401,190000,6945045,2065,2065,2065,2065,0
|
||||
20250401,185900,6945045,2065,2065,2065,2065,0
|
||||
20250401,185800,6945045,2065,2065,2065,2065,0
|
||||
20250401,185700,6945045,2065,2065,2065,2065,0
|
||||
20250401,185600,6945045,2065,2065,2065,2065,547
|
||||
20250401,185500,6945045,2065,2065,2065,2065,0
|
||||
20250401,185400,6945045,2065,2065,2065,2065,0
|
||||
20250401,185300,6945045,2065,2065,2065,2065,0
|
||||
20250401,185200,6945045,2065,2065,2065,2065,0
|
||||
20250401,185100,6945045,2065,2065,2065,2065,0
|
||||
20250401,185000,6945045,2065,2065,2065,2065,0
|
||||
20250401,184900,6945045,2065,2065,2065,2065,0
|
||||
20250401,184800,6945045,2065,2065,2065,2065,0
|
||||
20250401,184700,6945045,2065,2065,2065,2065,0
|
||||
20250401,184600,6945045,2065,2065,2065,2065,0
|
||||
20250401,184500,6945045,2065,2065,2065,2065,0
|
||||
20250401,184400,6945045,2065,2065,2065,2065,0
|
||||
20250401,184300,6945045,2065,2065,2065,2065,0
|
||||
20250401,184200,6945045,2065,2065,2065,2065,0
|
||||
20250401,184100,6945045,2065,2065,2065,2065,0
|
||||
20250401,184000,6945045,2065,2065,2065,2065,0
|
||||
20250401,183900,6945045,2065,2065,2065,2065,0
|
||||
20250401,183800,6945045,2065,2065,2065,2065,0
|
||||
20250401,183700,6945045,2065,2065,2065,2065,0
|
||||
20250401,183600,6945045,2065,2065,2065,2065,0
|
||||
20250401,183500,6945045,2065,2065,2065,2065,0
|
||||
20250401,183400,6945045,2065,2065,2065,2065,0
|
||||
20250401,183300,6945045,2065,2065,2065,2065,0
|
||||
20250401,183200,6945045,2065,2065,2065,2065,0
|
||||
20250401,183100,6945045,2065,2065,2065,2065,0
|
||||
20250401,183000,6945045,2065,2065,2065,2065,0
|
||||
20250401,182900,6945045,2065,2065,2065,2065,0
|
||||
20250401,182800,6945045,2065,2065,2065,2065,0
|
||||
20250401,182700,6945045,2065,2065,2065,2065,0
|
||||
20250401,182600,6945045,2065,2065,2065,2065,547
|
||||
20250401,182500,6945045,2065,2065,2065,2065,0
|
||||
20250401,182400,6945045,2065,2065,2065,2065,0
|
||||
20250401,182300,6945045,2065,2065,2065,2065,0
|
||||
20250401,182200,6945045,2065,2065,2065,2065,0
|
||||
20250401,182100,6945045,2065,2065,2065,2065,0
|
||||
20250401,182000,6945045,2065,2065,2065,2065,0
|
||||
20250401,181900,6945045,2065,2065,2065,2065,0
|
||||
20250401,181800,6945045,2065,2065,2065,2065,0
|
||||
20250401,181700,6945045,2065,2065,2065,2065,0
|
||||
20250401,181600,6945045,2065,2065,2065,2065,0
|
||||
20250401,181500,6945045,2065,2065,2065,2065,0
|
||||
20250401,181400,6945045,2065,2065,2065,2065,0
|
||||
20250401,181300,6945045,2065,2065,2065,2065,0
|
||||
20250401,181200,6945045,2065,2065,2065,2065,0
|
||||
20250401,181100,6945045,2065,2065,2065,2065,0
|
||||
20250401,181000,6945045,2065,2065,2065,2065,0
|
||||
20250401,180900,6945045,2065,2065,2065,2065,0
|
||||
20250401,180800,6945045,2065,2065,2065,2065,0
|
||||
20250401,180700,6945045,2065,2065,2065,2065,0
|
||||
20250401,180600,6945045,2065,2065,2065,2065,0
|
||||
20250401,180500,6945045,2065,2065,2065,2065,0
|
||||
20250401,180400,6945045,2065,2065,2065,2065,0
|
||||
20250401,180300,6945045,2065,2065,2065,2065,0
|
||||
20250401,180200,6945045,2065,2065,2065,2065,0
|
||||
20250401,180100,6945045,2065,2065,2065,2065,0
|
||||
20250401,180000,6945045,2065,2065,2065,2065,0
|
||||
20250401,175900,6945045,2065,2065,2065,2065,0
|
||||
20250401,175800,6945045,2065,2065,2065,2065,0
|
||||
20250401,175700,6945045,2065,2065,2065,2065,0
|
||||
20250401,175600,6945045,2065,2065,2065,2065,547
|
||||
20250401,175500,6945045,2065,2065,2065,2065,0
|
||||
20250401,175400,6945045,2065,2065,2065,2065,0
|
||||
20250401,175300,6945045,2065,2065,2065,2065,0
|
||||
20250401,175200,6945045,2065,2065,2065,2065,0
|
||||
20250401,175100,6945045,2065,2065,2065,2065,0
|
||||
20250401,175000,6945045,2065,2065,2065,2065,0
|
||||
20250401,174900,6945045,2065,2065,2065,2065,0
|
||||
20250401,174800,6945045,2065,2065,2065,2065,0
|
||||
20250401,174700,6945045,2065,2065,2065,2065,0
|
||||
20250401,174600,6945045,2065,2065,2065,2065,0
|
||||
20250401,174500,6945045,2065,2065,2065,2065,0
|
||||
20250401,174400,6945045,2065,2065,2065,2065,0
|
||||
20250401,174300,6945045,2065,2065,2065,2065,0
|
||||
20250401,174200,6945045,2065,2065,2065,2065,0
|
||||
20250401,174100,6945045,2065,2065,2065,2065,0
|
||||
20250401,174000,6945045,2065,2065,2065,2065,0
|
||||
20250401,173900,6945045,2065,2065,2065,2065,0
|
||||
20250401,173800,6945045,2065,2065,2065,2065,0
|
||||
20250401,173700,6945045,2065,2065,2065,2065,0
|
||||
20250401,173600,6945045,2065,2065,2065,2065,0
|
||||
20250401,173500,6945045,2065,2065,2065,2065,0
|
||||
20250401,173400,6945045,2065,2065,2065,2065,0
|
||||
20250401,173300,6945045,2065,2065,2065,2065,0
|
||||
20250401,173200,6945045,2065,2065,2065,2065,0
|
||||
20250401,173100,6945045,2065,2065,2065,2065,0
|
||||
20250401,173000,6945045,2065,2065,2065,2065,0
|
||||
20250401,172900,6945045,2065,2065,2065,2065,0
|
||||
20250401,172800,6945045,2065,2065,2065,2065,0
|
||||
20250401,172700,6945045,2065,2065,2065,2065,0
|
||||
20250401,172600,6945045,2065,2065,2065,2065,547
|
||||
20250401,172500,6945045,2065,2065,2065,2065,0
|
||||
20250401,172400,6945045,2065,2065,2065,2065,0
|
||||
20250401,172300,6945045,2065,2065,2065,2065,0
|
||||
20250401,172200,6945045,2065,2065,2065,2065,0
|
||||
20250401,172100,6945045,2065,2065,2065,2065,0
|
||||
20250401,172000,6945045,2065,2065,2065,2065,0
|
||||
20250401,171900,6945045,2065,2065,2065,2065,0
|
||||
20250401,171800,6945045,2065,2065,2065,2065,0
|
||||
20250401,171700,6945045,2065,2065,2065,2065,0
|
||||
20250401,171600,6945045,2065,2065,2065,2065,0
|
||||
20250401,171500,6945045,2065,2065,2065,2065,0
|
||||
20250401,171400,6945045,2065,2065,2065,2065,0
|
||||
20250401,171300,6945045,2065,2065,2065,2065,0
|
||||
20250401,171200,6945045,2065,2065,2065,2065,0
|
||||
20250401,171100,6945045,2065,2065,2065,2065,0
|
||||
20250401,171000,6945045,2065,2065,2065,2065,0
|
||||
20250401,170900,6945045,2065,2065,2065,2065,0
|
||||
20250401,170800,6945045,2065,2065,2065,2065,0
|
||||
20250401,170700,6945045,2065,2065,2065,2065,0
|
||||
20250401,170600,6945045,2065,2065,2065,2065,0
|
||||
20250401,170500,6945045,2065,2065,2065,2065,0
|
||||
20250401,170400,6945045,2065,2065,2065,2065,0
|
||||
20250401,170300,6945045,2065,2065,2065,2065,0
|
||||
20250401,170200,6945045,2065,2065,2065,2065,0
|
||||
20250401,170100,6945045,2065,2065,2065,2065,0
|
||||
20250401,170000,6945045,2065,2065,2065,2065,0
|
||||
20250401,165900,6945045,2065,2065,2065,2065,0
|
||||
20250401,165800,6945045,2065,2065,2065,2065,0
|
||||
20250401,165700,6945045,2065,2065,2065,2065,0
|
||||
20250401,165600,6945045,2065,2065,2065,2065,547
|
||||
20250401,165500,6945045,2065,2065,2065,2065,0
|
||||
20250401,165400,6945045,2065,2065,2065,2065,0
|
||||
20250401,165300,6945045,2065,2065,2065,2065,0
|
||||
20250401,165200,6945045,2065,2065,2065,2065,0
|
||||
20250401,165100,6945045,2065,2065,2065,2065,0
|
||||
20250401,165000,6945045,2065,2065,2065,2065,0
|
||||
20250401,164900,6945045,2065,2065,2065,2065,0
|
||||
20250401,164800,6945045,2065,2065,2065,2065,0
|
||||
20250401,164700,6945045,2065,2065,2065,2065,0
|
||||
20250401,164600,6945045,2065,2065,2065,2065,0
|
||||
20250401,164500,6945045,2065,2065,2065,2065,0
|
||||
20250401,164400,6945045,2065,2065,2065,2065,0
|
||||
20250401,164300,6945045,2065,2065,2065,2065,0
|
||||
20250401,164200,6945045,2065,2065,2065,2065,0
|
||||
20250401,164100,6945045,2065,2065,2065,2065,0
|
||||
20250401,164000,6945045,2065,2065,2065,2065,0
|
||||
20250401,163900,6945045,2065,2065,2065,2065,0
|
||||
20250401,163800,6945045,2065,2065,2065,2065,0
|
||||
20250401,163700,6945045,2065,2065,2065,2065,0
|
||||
20250401,163600,6945045,2065,2065,2065,2065,0
|
||||
20250401,163500,6945045,2065,2065,2065,2065,0
|
||||
20250401,163400,6945045,2065,2065,2065,2065,0
|
||||
20250401,163300,6945045,2065,2065,2065,2065,0
|
||||
20250401,163200,6945045,2065,2065,2065,2065,0
|
||||
20250401,163100,6945045,2065,2065,2065,2065,0
|
||||
20250401,163000,6945045,2065,2065,2065,2065,0
|
||||
20250401,162900,6945045,2065,2065,2065,2065,0
|
||||
20250401,162800,6945045,2065,2065,2065,2065,0
|
||||
20250401,162700,6945045,2065,2065,2065,2065,0
|
||||
20250401,162600,6945045,2065,2065,2065,2065,547
|
||||
20250401,162500,6945045,2065,2065,2065,2065,0
|
||||
20250401,162400,6945045,2065,2065,2065,2065,0
|
||||
20250401,162300,6945045,2065,2065,2065,2065,0
|
||||
20250401,162200,6945045,2065,2065,2065,2065,0
|
||||
20250401,162100,6945045,2065,2065,2065,2065,0
|
||||
20250401,162000,6945045,2065,2065,2065,2065,0
|
||||
20250401,161900,6945045,2065,2065,2065,2065,0
|
||||
20250401,161800,6945045,2065,2065,2065,2065,0
|
||||
20250401,161700,6945045,2065,2065,2065,2065,0
|
||||
20250401,161600,6945045,2065,2065,2065,2065,0
|
||||
20250401,161500,6945045,2065,2065,2065,2065,0
|
||||
20250401,161400,6945045,2065,2065,2065,2065,0
|
||||
20250401,161300,6945045,2065,2065,2065,2065,0
|
||||
20250401,161200,6945045,2065,2065,2065,2065,0
|
||||
20250401,161100,6945045,2065,2065,2065,2065,0
|
||||
20250401,161000,6945045,2065,2065,2065,2065,0
|
||||
20250401,160900,6945045,2065,2065,2065,2065,0
|
||||
20250401,160800,6945045,2065,2065,2065,2065,0
|
||||
20250401,160700,6945045,2065,2065,2065,2065,0
|
||||
20250401,160600,6945045,2065,2065,2065,2065,0
|
||||
20250401,160500,6945045,2065,2065,2065,2065,0
|
||||
20250401,160400,6945045,2065,2065,2065,2065,0
|
||||
20250401,160300,6945045,2065,2065,2065,2065,0
|
||||
20250401,160200,6945045,2065,2065,2065,2065,0
|
||||
20250401,160100,6945045,2065,2065,2065,2065,0
|
||||
20250401,160000,6945045,2065,2065,2065,2065,0
|
||||
20250401,155900,6945045,2065,2065,2065,2065,0
|
||||
20250401,155800,6945045,2065,2065,2065,2065,0
|
||||
20250401,155700,6945045,2065,2065,2065,2065,0
|
||||
20250401,155600,6945045,2065,2065,2065,2065,547
|
||||
20250401,155500,6945045,2065,2065,2065,2065,0
|
||||
20250401,155400,6945045,2065,2065,2065,2065,0
|
||||
20250401,155300,6945045,2065,2065,2065,2065,0
|
||||
20250401,155200,6945045,2065,2065,2065,2065,0
|
||||
20250401,155100,6945045,2065,2065,2065,2065,0
|
||||
20250401,155000,6945045,2065,2065,2065,2065,0
|
||||
20250401,154900,6945045,2065,2065,2065,2065,0
|
||||
20250401,154800,6945045,2065,2065,2065,2065,0
|
||||
20250401,154700,6945045,2065,2065,2065,2065,0
|
||||
20250401,154600,6945045,2065,2065,2065,2065,0
|
||||
20250401,154500,6945045,2065,2065,2065,2065,0
|
||||
20250401,154400,6945045,2065,2065,2065,2065,0
|
||||
20250401,154300,6945045,2065,2065,2065,2065,0
|
||||
20250401,154200,6945045,2065,2065,2065,2065,0
|
||||
20250401,154100,6945045,2065,2065,2065,2065,0
|
||||
20250401,154000,6945045,2065,2065,2065,2065,0
|
||||
20250401,153900,6945045,2065,2065,2065,2065,0
|
||||
20250401,153800,6945045,2065,2065,2065,2065,0
|
||||
20250401,153700,6945045,2065,2065,2065,2065,0
|
||||
20250401,153600,6945045,2065,2065,2065,2065,0
|
||||
20250401,153500,6945045,2065,2065,2065,2065,0
|
||||
20250401,153400,6945045,2065,2065,2065,2065,0
|
||||
20250401,153300,6945045,2065,2065,2065,2065,0
|
||||
20250401,153200,6945045,2065,2065,2065,2065,0
|
||||
20250401,153100,6945045,2065,2065,2065,2065,0
|
||||
20250401,153000,6945045,2065,2065,2065,2065,547
|
||||
20250401,152900,5815490,2055,2055,2055,2055,0
|
||||
20250401,152800,5815490,2055,2055,2055,2055,0
|
||||
20250401,152700,5815490,2055,2055,2055,2055,0
|
||||
20250401,152600,5815490,2055,2055,2055,2055,0
|
||||
20250401,152500,5815490,2055,2055,2055,2055,0
|
||||
20250401,152400,5815490,2055,2055,2055,2055,0
|
||||
20250401,152300,5815490,2055,2055,2055,2055,0
|
||||
20250401,152200,5815490,2055,2055,2055,2055,0
|
||||
20250401,152100,5815490,2055,2055,2055,2055,0
|
||||
20250401,152000,5815490,2055,2055,2055,2055,0
|
||||
20250401,151900,5815490,2055,2055,2055,2055,1
|
||||
20250401,151800,5813435,2055,2055,2055,2055,0
|
||||
20250401,151700,5813435,2055,2055,2055,2055,0
|
||||
20250401,151600,5813435,2055,2055,2055,2055,0
|
||||
20250401,151500,5813435,2055,2055,2055,2055,0
|
||||
20250401,151400,5813435,2055,2055,2055,2055,0
|
||||
20250401,151300,5813435,2055,2055,2055,2055,0
|
||||
20250401,151200,5813435,2055,2055,2055,2055,0
|
||||
20250401,151100,5813435,2055,2055,2055,2055,0
|
||||
20250401,151000,5813435,2055,2055,2055,2055,0
|
||||
20250401,150900,5813435,2055,2055,2055,2055,0
|
||||
20250401,150800,5813435,2055,2055,2055,2055,0
|
||||
20250401,150700,5813435,2055,2055,2055,2055,0
|
||||
20250401,150600,5813435,2055,2055,2055,2055,0
|
||||
20250401,150500,5813435,2055,2055,2055,2055,0
|
||||
20250401,150400,5813435,2055,2055,2055,2055,0
|
||||
20250401,150300,5813435,2055,2055,2055,2055,0
|
||||
20250401,150200,5813435,2055,2055,2055,2055,0
|
||||
20250401,150100,5813435,2055,2055,2055,2055,0
|
||||
20250401,150000,5813435,2055,2055,2055,2055,0
|
||||
20250401,145900,5813435,2055,2055,2055,2055,0
|
||||
20250401,145800,5813435,2055,2055,2055,2055,0
|
||||
20250401,145700,5813435,2055,2055,2055,2055,0
|
||||
20250401,145600,5813435,2055,2055,2055,2055,0
|
||||
20250401,145500,5813435,2055,2055,2055,2055,0
|
||||
20250401,145400,5813435,2055,2055,2055,2055,0
|
||||
20250401,145300,5813435,2055,2055,2055,2055,0
|
||||
20250401,145200,5813435,2055,2055,2055,2055,0
|
||||
20250401,145100,5813435,2055,2055,2055,2055,0
|
||||
20250401,145000,5813435,2055,2055,2055,2055,0
|
||||
20250401,144900,5813435,2055,2055,2055,2055,0
|
||||
20250401,144800,5813435,2055,2055,2055,2055,0
|
||||
20250401,144700,5813435,2055,2055,2055,2055,0
|
||||
20250401,144600,5813435,2055,2055,2055,2055,0
|
||||
20250401,144500,5813435,2055,2055,2055,2055,0
|
||||
20250401,144400,5813435,2055,2055,2055,2055,0
|
||||
20250401,144300,5813435,2055,2055,2055,2055,0
|
||||
20250401,144200,5813435,2055,2055,2055,2055,0
|
||||
20250401,144100,5813435,2055,2055,2055,2055,0
|
||||
20250401,144000,5813435,2055,2055,2055,2055,0
|
||||
20250401,143900,5813435,2055,2055,2055,2055,0
|
||||
20250401,143800,5813435,2055,2055,2055,2055,0
|
||||
20250401,143700,5813435,2055,2055,2055,2055,0
|
||||
20250401,143600,5813435,2055,2055,2055,2055,0
|
||||
20250401,143500,5813435,2055,2055,2055,2055,0
|
||||
20250401,143400,5813435,2055,2055,2055,2055,0
|
||||
20250401,143300,5813435,2055,2055,2055,2055,0
|
||||
20250401,143200,5813435,2055,2055,2055,2055,0
|
||||
20250401,143100,5813435,2055,2055,2055,2055,0
|
||||
20250401,143000,5813435,2055,2055,2055,2055,0
|
||||
20250401,142900,5813435,2055,2055,2055,2055,0
|
||||
20250401,142800,5813435,2055,2055,2055,2055,0
|
||||
20250401,142700,5813435,2055,2055,2055,2055,0
|
||||
20250401,142600,5813435,2055,2055,2055,2055,0
|
||||
20250401,142500,5813435,2055,2055,2055,2055,0
|
||||
20250401,142400,5813435,2055,2055,2055,2055,0
|
||||
20250401,142300,5813435,2055,2055,2055,2055,0
|
||||
20250401,142200,5813435,2055,2055,2055,2055,0
|
||||
20250401,142100,5813435,2055,2055,2055,2055,0
|
||||
20250401,142000,5813435,2055,2055,2055,2055,0
|
||||
20250401,141900,5813435,2055,2055,2055,2055,0
|
||||
20250401,141800,5813435,2055,2055,2055,2055,0
|
||||
20250401,141700,5813435,2055,2055,2055,2055,0
|
||||
20250401,141600,5813435,2055,2055,2055,2055,0
|
||||
20250401,141500,5813435,2055,2055,2055,2055,0
|
||||
20250401,141400,5813435,2055,2055,2055,2055,0
|
||||
20250401,141300,5813435,2055,2055,2055,2055,0
|
||||
20250401,141200,5813435,2055,2055,2055,2055,0
|
||||
20250401,141100,5813435,2055,2055,2055,2055,0
|
||||
20250401,141000,5813435,2055,2055,2055,2055,0
|
||||
20250401,140900,5813435,2055,2055,2055,2055,0
|
||||
20250401,140800,5813435,2055,2055,2055,2055,0
|
||||
20250401,140700,5813435,2055,2055,2055,2055,0
|
||||
20250401,140600,5813435,2055,2055,2055,2055,0
|
||||
20250401,140500,5813435,2055,2055,2055,2055,0
|
||||
20250401,140400,5813435,2055,2055,2055,2055,0
|
||||
20250401,140300,5813435,2055,2055,2055,2055,0
|
||||
20250401,140200,5813435,2055,2055,2055,2055,0
|
||||
20250401,140100,5813435,2055,2055,2055,2055,0
|
||||
20250401,140000,5813435,2055,2055,2055,2055,0
|
||||
20250401,135900,5813435,2055,2055,2055,2055,0
|
||||
20250401,135800,5813435,2055,2055,2055,2055,0
|
||||
20250401,135700,5813435,2055,2055,2055,2055,0
|
||||
20250401,135600,5813435,2055,2055,2055,2055,0
|
||||
20250401,135500,5813435,2055,2055,2055,2055,0
|
||||
20250401,135400,5813435,2055,2055,2055,2055,0
|
||||
20250401,135300,5813435,2055,2055,2055,2055,0
|
||||
20250401,135200,5813435,2055,2055,2055,2055,0
|
||||
20250401,135100,5813435,2055,2055,2055,2055,0
|
||||
20250401,135000,5813435,2055,2055,2055,2055,0
|
||||
20250401,134900,5813435,2055,2055,2055,2055,0
|
||||
20250401,134800,5813435,2055,2055,2055,2055,0
|
||||
20250401,134700,5813435,2055,2055,2055,2055,0
|
||||
20250401,134600,5813435,2055,2055,2055,2055,0
|
||||
20250401,134500,5813435,2055,2055,2055,2055,0
|
||||
20250401,134400,5813435,2055,2055,2055,2055,0
|
||||
20250401,134300,5813435,2055,2055,2055,2055,0
|
||||
20250401,134200,5813435,2055,2055,2055,2055,0
|
||||
20250401,134100,5813435,2055,2055,2055,2055,0
|
||||
20250401,134000,5813435,2055,2055,2055,2055,0
|
||||
20250401,133900,5813435,2055,2055,2055,2055,0
|
||||
20250401,133800,5813435,2055,2055,2055,2055,0
|
||||
20250401,133700,5813435,2055,2055,2055,2055,0
|
||||
20250401,133600,5813435,2055,2055,2055,2055,0
|
||||
20250401,133500,5813435,2055,2055,2055,2055,0
|
||||
20250401,133400,5813435,2055,2055,2055,2055,0
|
||||
20250401,133300,5813435,2055,2055,2055,2055,0
|
||||
20250401,133200,5813435,2055,2055,2055,2055,0
|
||||
20250401,133100,5813435,2055,2055,2055,2055,0
|
||||
20250401,133000,5813435,2055,2055,2055,2055,0
|
||||
20250401,132900,5813435,2055,2055,2055,2055,0
|
||||
20250401,132800,5813435,2055,2055,2055,2055,0
|
||||
20250401,132700,5813435,2055,2055,2055,2055,0
|
||||
20250401,132600,5813435,2055,2055,2055,2055,0
|
||||
20250401,132500,5813435,2055,2055,2055,2055,0
|
||||
20250401,132400,5813435,2055,2055,2055,2055,0
|
||||
20250401,132300,5813435,2055,2055,2055,2055,0
|
||||
20250401,132200,5813435,2055,2055,2055,2055,0
|
||||
20250401,132100,5813435,2055,2055,2055,2055,0
|
||||
20250401,132000,5813435,2055,2055,2055,2055,0
|
||||
20250401,131900,5813435,2055,2055,2055,2055,0
|
||||
20250401,131800,5813435,2055,2055,2055,2055,0
|
||||
20250401,131700,5813435,2055,2055,2055,2055,0
|
||||
20250401,131600,5813435,2055,2055,2055,2055,0
|
||||
20250401,131500,5813435,2055,2055,2055,2055,0
|
||||
20250401,131400,5813435,2055,2055,2055,2055,0
|
||||
20250401,131300,5813435,2055,2055,2055,2055,0
|
||||
20250401,131200,5813435,2055,2055,2055,2055,0
|
||||
20250401,131100,5813435,2055,2055,2055,2055,0
|
||||
20250401,131000,5813435,2055,2055,2055,2055,0
|
||||
20250401,130900,5813435,2055,2055,2055,2055,0
|
||||
20250401,130800,5813435,2055,2055,2055,2055,0
|
||||
20250401,130700,5813435,2055,2055,2055,2055,0
|
||||
20250401,130600,5813435,2055,2055,2055,2055,0
|
||||
20250401,130500,5813435,2055,2055,2055,2055,0
|
||||
20250401,130400,5813435,2055,2055,2055,2055,0
|
||||
20250401,130300,5813435,2055,2055,2055,2055,0
|
||||
20250401,130200,5813435,2055,2055,2055,2055,0
|
||||
20250401,130100,5813435,2055,2055,2055,2055,0
|
||||
20250401,130000,5813435,2055,2055,2055,2055,0
|
||||
20250401,125900,5813435,2055,2055,2055,2055,0
|
||||
20250401,125800,5813435,2055,2055,2055,2055,0
|
||||
20250401,125700,5813435,2055,2055,2055,2055,0
|
||||
20250401,125600,5813435,2055,2055,2055,2055,0
|
||||
20250401,125500,5813435,2055,2055,2055,2055,0
|
||||
20250401,125400,5813435,2055,2055,2055,2055,0
|
||||
20250401,125300,5813435,2055,2055,2055,2055,0
|
||||
20250401,125200,5813435,2055,2055,2055,2055,0
|
||||
20250401,125100,5813435,2055,2055,2055,2055,0
|
||||
20250401,125000,5813435,2055,2055,2055,2055,0
|
||||
20250401,124900,5813435,2055,2055,2055,2055,0
|
||||
20250401,124800,5813435,2055,2055,2055,2055,0
|
||||
20250401,124700,5813435,2055,2055,2055,2055,0
|
||||
20250401,124600,5813435,2055,2055,2055,2055,0
|
||||
20250401,124500,5813435,2055,2055,2055,2055,0
|
||||
20250401,124400,5813435,2055,2055,2055,2055,0
|
||||
20250401,124300,5813435,2055,2055,2055,2055,0
|
||||
20250401,124200,5813435,2055,2055,2055,2055,0
|
||||
20250401,124100,5813435,2055,2055,2055,2055,0
|
||||
20250401,124000,5813435,2055,2055,2055,2055,0
|
||||
20250401,123900,5813435,2055,2055,2055,2055,0
|
||||
20250401,123800,5813435,2055,2055,2055,2055,0
|
||||
20250401,123700,5813435,2055,2055,2055,2055,0
|
||||
20250401,123600,5813435,2055,2055,2055,2055,0
|
||||
20250401,123500,5813435,2055,2055,2055,2055,0
|
||||
20250401,123400,5813435,2055,2055,2055,2055,0
|
||||
20250401,123300,5813435,2055,2055,2055,2055,1523
|
||||
20250401,123200,2683670,2055,2055,2055,2055,0
|
||||
20250401,123100,2683670,2055,2055,2055,2055,0
|
||||
20250401,123000,2683670,2055,2055,2055,2055,0
|
||||
20250401,122900,2683670,2055,2055,2055,2055,0
|
||||
20250401,122800,2683670,2055,2055,2055,2055,0
|
||||
20250401,122700,2683670,2055,2055,2055,2055,0
|
||||
20250401,122600,2683670,2055,2055,2055,2055,0
|
||||
20250401,122500,2683670,2055,2055,2055,2055,0
|
||||
20250401,122400,2683670,2055,2055,2055,2055,0
|
||||
20250401,122300,2683670,2055,2055,2055,2055,0
|
||||
20250401,122200,2683670,2055,2055,2055,2055,0
|
||||
20250401,122100,2683670,2055,2055,2055,2055,0
|
||||
20250401,122000,2683670,2055,2055,2055,2055,0
|
||||
20250401,121900,2683670,2055,2055,2055,2055,0
|
||||
20250401,121800,2683670,2055,2055,2055,2055,0
|
||||
20250401,121700,2683670,2055,2055,2055,2055,0
|
||||
20250401,121600,2683670,2055,2055,2055,2055,0
|
||||
20250401,121500,2683670,2055,2055,2055,2055,0
|
||||
20250401,121400,2683670,2055,2055,2055,2055,0
|
||||
20250401,121300,2683670,2055,2055,2055,2055,0
|
||||
20250401,121200,2683670,2055,2055,2055,2055,0
|
||||
20250401,121100,2683670,2055,2055,2055,2055,0
|
||||
20250401,121000,2683670,2055,2055,2055,2055,0
|
||||
20250401,120900,2683670,2055,2055,2055,2055,0
|
||||
20250401,120800,2683670,2055,2055,2055,2055,0
|
||||
20250401,120700,2683670,2055,2055,2055,2055,0
|
||||
20250401,120600,2683670,2055,2055,2055,2055,0
|
||||
20250401,120500,2683670,2055,2055,2055,2055,0
|
||||
20250401,120400,2683670,2055,2055,2055,2055,0
|
||||
20250401,120300,2683670,2055,2055,2055,2055,0
|
||||
20250401,120200,2683670,2055,2055,2055,2055,0
|
||||
20250401,120100,2683670,2055,2055,2055,2055,0
|
||||
20250401,120000,2683670,2055,2055,2055,2055,0
|
||||
20250401,115900,2683670,2055,2055,2055,2055,0
|
||||
20250401,115800,2683670,2055,2055,2055,2055,0
|
||||
20250401,115700,2683670,2055,2055,2055,2055,0
|
||||
20250401,115600,2683670,2055,2055,2055,2055,0
|
||||
20250401,115500,2683670,2055,2055,2055,2055,0
|
||||
20250401,115400,2683670,2055,2055,2055,2055,0
|
||||
20250401,115300,2683670,2055,2055,2055,2055,0
|
||||
20250401,115200,2683670,2055,2055,2055,2055,0
|
||||
20250401,115100,2683670,2055,2055,2055,2055,0
|
||||
20250401,115000,2683670,2055,2055,2055,2055,0
|
||||
20250401,114900,2683670,2055,2055,2055,2055,0
|
||||
20250401,114800,2683670,2055,2055,2055,2055,2
|
||||
20250401,114700,2679560,2055,2055,2055,2055,0
|
||||
20250401,114600,2679560,2055,2055,2055,2055,0
|
||||
20250401,114500,2679560,2055,2055,2055,2055,0
|
||||
20250401,114400,2679560,2055,2055,2055,2055,0
|
||||
20250401,114300,2679560,2055,2055,2055,2055,0
|
||||
20250401,114200,2679560,2055,2055,2055,2055,0
|
||||
20250401,114100,2679560,2055,2055,2055,2055,0
|
||||
20250401,114000,2679560,2055,2055,2055,2055,0
|
||||
20250401,113900,2679560,2055,2055,2055,2055,0
|
||||
20250401,113800,2679560,2055,2055,2055,2055,0
|
||||
20250401,113700,2679560,2055,2055,2055,2055,0
|
||||
20250401,113600,2679560,2055,2055,2055,2055,0
|
||||
20250401,113500,2679560,2055,2055,2055,2055,0
|
||||
20250401,113400,2679560,2055,2055,2055,2055,0
|
||||
20250401,113300,2679560,2055,2055,2055,2055,0
|
||||
20250401,113200,2679560,2055,2055,2055,2055,0
|
||||
20250401,113100,2679560,2055,2055,2055,2055,0
|
||||
20250401,113000,2679560,2055,2055,2055,2055,0
|
||||
20250401,112900,2679560,2055,2055,2055,2055,0
|
||||
20250401,112800,2679560,2055,2055,2055,2055,0
|
||||
20250401,112700,2679560,2055,2055,2055,2055,0
|
||||
20250401,112600,2679560,2055,2055,2055,2055,0
|
||||
20250401,112500,2679560,2055,2055,2055,2055,0
|
||||
20250401,112400,2679560,2055,2055,2055,2055,0
|
||||
20250401,112300,2679560,2055,2055,2055,2055,0
|
||||
20250401,112200,2679560,2055,2055,2055,2055,0
|
||||
20250401,112100,2679560,2055,2055,2055,2055,0
|
||||
20250401,112000,2679560,2055,2055,2055,2055,0
|
||||
20250401,111900,2679560,2055,2055,2055,2055,0
|
||||
20250401,111800,2679560,2055,2055,2055,2055,0
|
||||
20250401,111700,2679560,2055,2055,2055,2055,0
|
||||
20250401,111600,2679560,2055,2055,2055,2055,0
|
||||
20250401,111500,2679560,2055,2055,2055,2055,0
|
||||
20250401,111400,2679560,2055,2055,2055,2055,0
|
||||
20250401,111300,2679560,2055,2055,2055,2055,0
|
||||
20250401,111200,2679560,2055,2055,2055,2055,100
|
||||
20250401,111100,2474060,2060,2060,2060,2060,0
|
||||
20250401,111000,2474060,2060,2060,2060,2060,0
|
||||
20250401,110900,2474060,2060,2060,2060,2060,0
|
||||
20250401,110800,2474060,2060,2060,2060,2060,0
|
||||
20250401,110700,2474060,2060,2060,2060,2060,0
|
||||
20250401,110600,2474060,2060,2060,2060,2060,0
|
||||
20250401,110500,2474060,2060,2060,2060,2060,0
|
||||
20250401,110400,2474060,2060,2060,2060,2060,0
|
||||
20250401,110300,2474060,2060,2060,2060,2060,0
|
||||
20250401,110200,2474060,2060,2060,2060,2060,0
|
||||
20250401,110100,2474060,2060,2060,2060,2060,0
|
||||
20250401,110000,2474060,2060,2060,2060,2060,0
|
||||
20250401,105900,2474060,2060,2060,2060,2060,0
|
||||
20250401,105800,2474060,2060,2060,2060,2060,0
|
||||
20250401,105700,2474060,2060,2060,2060,2060,0
|
||||
20250401,105600,2474060,2060,2060,2060,2060,0
|
||||
20250401,105500,2474060,2060,2060,2060,2060,0
|
||||
20250401,105400,2474060,2060,2060,2060,2060,0
|
||||
20250401,105300,2474060,2060,2060,2060,2060,0
|
||||
20250401,105200,2474060,2060,2060,2060,2060,0
|
||||
20250401,105100,2474060,2060,2060,2060,2060,0
|
||||
20250401,105000,2474060,2060,2060,2060,2060,0
|
||||
20250401,104900,2474060,2060,2060,2060,2060,0
|
||||
20250401,104800,2474060,2060,2060,2060,2060,0
|
||||
20250401,104700,2474060,2060,2060,2060,2060,0
|
||||
20250401,104600,2474060,2060,2060,2060,2060,0
|
||||
20250401,104500,2474060,2060,2060,2060,2060,0
|
||||
20250401,104400,2474060,2060,2060,2060,2060,0
|
||||
20250401,104300,2474060,2060,2060,2060,2060,0
|
||||
20250401,104200,2474060,2060,2060,2060,2060,0
|
||||
20250401,104100,2474060,2060,2060,2060,2060,0
|
||||
20250401,104000,2474060,2060,2060,2060,2060,0
|
||||
20250401,103900,2474060,2060,2060,2060,2060,0
|
||||
20250401,103800,2474060,2060,2060,2060,2060,0
|
||||
20250401,103700,2474060,2060,2060,2060,2060,0
|
||||
20250401,103600,2474060,2060,2060,2060,2060,0
|
||||
20250401,103500,2474060,2060,2060,2060,2060,0
|
||||
20250401,103400,2474060,2060,2060,2060,2060,0
|
||||
20250401,103300,2474060,2060,2060,2060,2060,0
|
||||
20250401,103200,2474060,2060,2060,2060,2060,0
|
||||
20250401,103100,2474060,2060,2060,2060,2060,0
|
||||
20250401,103000,2474060,2060,2060,2060,2060,0
|
||||
20250401,102900,2474060,2060,2060,2060,2060,0
|
||||
20250401,102800,2474060,2060,2060,2060,2060,0
|
||||
20250401,102700,2474060,2060,2060,2060,2060,0
|
||||
20250401,102600,2474060,2060,2060,2060,2060,0
|
||||
20250401,102500,2474060,2060,2060,2060,2060,0
|
||||
20250401,102400,2474060,2060,2060,2060,2060,0
|
||||
20250401,102300,2474060,2060,2060,2060,2060,0
|
||||
20250401,102200,2474060,2060,2060,2060,2060,0
|
||||
20250401,102100,2474060,2060,2060,2060,2060,0
|
||||
20250401,102000,2474060,2060,2060,2060,2060,0
|
||||
20250401,101900,2474060,2060,2060,2060,2060,0
|
||||
20250401,101800,2474060,2060,2060,2060,2060,0
|
||||
20250401,101700,2474060,2060,2060,2060,2060,0
|
||||
20250401,101600,2474060,2060,2060,2060,2060,0
|
||||
20250401,101500,2474060,2060,2060,2060,2060,0
|
||||
20250401,101400,2474060,2060,2060,2060,2060,0
|
||||
20250401,101300,2474060,2060,2060,2060,2060,0
|
||||
20250401,101200,2474060,2060,2060,2060,2060,0
|
||||
20250401,101100,2474060,2060,2060,2060,2060,0
|
||||
20250401,101000,2474060,2060,2060,2060,2060,0
|
||||
20250401,100900,2474060,2060,2060,2060,2060,0
|
||||
20250401,100800,2474060,2060,2060,2060,2060,1
|
||||
20250401,100700,2472000,2060,2060,2060,2060,0
|
||||
20250401,100600,2472000,2060,2060,2060,2060,0
|
||||
20250401,100500,2472000,2060,2060,2060,2060,0
|
||||
20250401,100400,2472000,2060,2060,2060,2060,0
|
||||
20250401,100300,2472000,2060,2060,2060,2060,0
|
||||
20250401,100200,2472000,2060,2060,2060,2060,0
|
||||
20250401,100100,2472000,2060,2060,2060,2060,0
|
||||
20250401,100000,2472000,2060,2060,2060,2060,0
|
||||
20250401,095900,2472000,2060,2060,2060,2060,0
|
||||
20250401,095800,2472000,2060,2060,2060,2060,0
|
||||
20250401,095700,2472000,2060,2060,2060,2060,0
|
||||
20250401,095600,2472000,2060,2060,2060,2060,0
|
||||
20250401,095500,2472000,2060,2060,2060,2060,0
|
||||
20250401,095400,2472000,2060,2060,2060,2060,0
|
||||
20250401,095300,2472000,2060,2060,2060,2060,0
|
||||
20250401,095200,2472000,2060,2060,2060,2060,0
|
||||
20250401,095100,2472000,2060,2060,2060,2060,0
|
||||
20250401,095000,2472000,2060,2060,2060,2060,0
|
||||
20250401,094900,2472000,2060,2060,2060,2060,0
|
||||
20250401,094800,2472000,2060,2060,2060,2060,0
|
||||
20250401,094700,2472000,2060,2060,2060,2060,0
|
||||
20250401,094600,2472000,2060,2060,2060,2060,0
|
||||
20250401,094500,2472000,2060,2060,2060,2060,0
|
||||
20250401,094400,2472000,2060,2060,2060,2060,0
|
||||
20250401,094300,2472000,2060,2060,2060,2060,0
|
||||
20250401,094200,2472000,2060,2060,2060,2060,0
|
||||
20250401,094100,2472000,2060,2060,2060,2060,0
|
||||
20250401,094000,2472000,2060,2060,2060,2060,0
|
||||
20250401,093900,2472000,2060,2060,2060,2060,0
|
||||
20250401,093800,2472000,2060,2060,2060,2060,0
|
||||
20250401,093700,2472000,2060,2060,2060,2060,1200
|
||||
20250401,093600,0,2050,2050,2050,2050,0
|
||||
20250401,093500,0,2050,2050,2050,2050,0
|
||||
20250401,093400,0,2050,2050,2050,2050,0
|
||||
20250401,093300,0,2050,2050,2050,2050,0
|
||||
20250401,093200,0,2050,2050,2050,2050,0
|
||||
20250401,093100,0,2050,2050,2050,2050,0
|
||||
20250401,093000,0,2050,2050,2050,2050,0
|
||||
20250401,092900,0,2050,2050,2050,2050,0
|
||||
20250401,092800,0,2050,2050,2050,2050,0
|
||||
20250401,092700,0,2050,2050,2050,2050,0
|
||||
20250401,092600,0,2050,2050,2050,2050,0
|
||||
20250401,092500,0,2050,2050,2050,2050,0
|
||||
20250401,092400,0,2050,2050,2050,2050,0
|
||||
20250401,092300,0,2050,2050,2050,2050,0
|
||||
20250401,092200,0,2050,2050,2050,2050,0
|
||||
20250401,092100,0,2050,2050,2050,2050,0
|
||||
20250401,092000,0,2050,2050,2050,2050,0
|
||||
20250401,091900,0,2050,2050,2050,2050,0
|
||||
20250401,091800,0,2050,2050,2050,2050,0
|
||||
20250401,091700,0,2050,2050,2050,2050,0
|
||||
20250401,091600,0,2050,2050,2050,2050,0
|
||||
20250401,091500,0,2050,2050,2050,2050,0
|
||||
20250401,091400,0,2050,2050,2050,2050,0
|
||||
20250401,091300,0,2050,2050,2050,2050,0
|
||||
20250401,091200,0,2050,2050,2050,2050,0
|
||||
20250401,091100,0,2050,2050,2050,2050,0
|
||||
20250401,091000,0,2050,2050,2050,2050,0
|
||||
20250401,090900,0,2050,2050,2050,2050,0
|
||||
20250401,090800,0,2050,2050,2050,2050,0
|
||||
20250401,090700,0,2050,2050,2050,2050,0
|
||||
20250401,090600,0,2050,2050,2050,2050,0
|
||||
20250401,090500,0,2050,2050,2050,2050,0
|
||||
20250401,090400,0,2050,2050,2050,2050,0
|
||||
20250401,090300,0,2050,2050,2050,2050,0
|
||||
20250401,090200,0,2050,2050,2050,2050,0
|
||||
20250401,090100,0,2050,2050,2050,2050,0
|
||||
20250401,090000,0,2050,2050,2050,2050,0
|
||||
|
Reference in New Issue
Block a user