Update 2025-04-01 4020 candle_min
This commit is contained in:
778
456010/min/candle-20250401.csv
Normal file
778
456010/min/candle-20250401.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215600,8970605930,11610,11610,11610,11610,9673
|
||||
20250401,215500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,215400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,215300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,215200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,215100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,215000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,214900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,214800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,214700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,214600,8970605930,11610,11610,11610,11610,0
|
||||
20250401,214500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,214400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,214300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,214200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,214100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,214000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,213900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,213800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,213700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,213600,8970605930,11610,11610,11610,11610,0
|
||||
20250401,213500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,213400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,213300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,213200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,213100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,213000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,212900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,212800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,212700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,212600,8970605930,11610,11610,11610,11610,9673
|
||||
20250401,212500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,212400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,212300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,212200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,212100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,212000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,211900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,211800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,211700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,211600,8970605930,11610,11610,11610,11610,0
|
||||
20250401,211500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,211400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,211300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,211200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,211100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,211000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,210900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,210800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,210700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,210600,8970605930,11610,11610,11610,11610,0
|
||||
20250401,210500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,210400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,210300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,210200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,210100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,210000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,205900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,205800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,205700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,205600,8970605930,11610,11610,11610,11610,9673
|
||||
20250401,205500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,205400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,205300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,205200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,205100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,205000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,204900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,204800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,204700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,204600,8970605930,11610,11610,11610,11610,0
|
||||
20250401,204500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,204400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,204300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,204200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,204100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,204000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,203900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,203800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,203700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,203600,8970605930,11610,11610,11610,11610,0
|
||||
20250401,203500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,203400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,203300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,203200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,203100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,203000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,202900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,202800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,202700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,202600,8970605930,11610,11610,11610,11610,9673
|
||||
20250401,202500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,202400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,202300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,202200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,202100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,202000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,201900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,201800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,201700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,201600,8970605930,11610,11610,11610,11610,0
|
||||
20250401,201500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,201400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,201300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,201200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,201100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,201000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,200900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,200800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,200700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,200600,8970605930,11610,11610,11610,11610,0
|
||||
20250401,200500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,200400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,200300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,200200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,200100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,200000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,195900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,195800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,195700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,195600,8970605930,11610,11610,11610,11610,9673
|
||||
20250401,195500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,195400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,195300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,195200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,195100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,195000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,194900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,194800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,194700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,194600,8970605930,11610,11610,11610,11610,0
|
||||
20250401,194500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,194400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,194300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,194200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,194100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,194000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,193900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,193800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,193700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,193600,8970605930,11610,11610,11610,11610,0
|
||||
20250401,193500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,193400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,193300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,193200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,193100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,193000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,192900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,192800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,192700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,192600,8970605930,11610,11610,11610,11610,9673
|
||||
20250401,192500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,192400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,192300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,192200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,192100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,192000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,191900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,191800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,191700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,191600,8970605930,11610,11610,11610,11610,0
|
||||
20250401,191500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,191400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,191300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,191200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,191100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,191000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,190900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,190800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,190700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,190600,8970605930,11610,11610,11610,11610,0
|
||||
20250401,190500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,190400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,190300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,190200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,190100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,190000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,185900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,185800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,185700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,185600,8970605930,11610,11610,11610,11610,9673
|
||||
20250401,185500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,185400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,185300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,185200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,185100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,185000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,184900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,184800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,184700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,184600,8970605930,11610,11610,11610,11610,0
|
||||
20250401,184500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,184400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,184300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,184200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,184100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,184000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,183900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,183800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,183700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,183600,8970605930,11610,11610,11610,11610,0
|
||||
20250401,183500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,183400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,183300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,183200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,183100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,183000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,182900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,182800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,182700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,182600,8970605930,11610,11610,11610,11610,9673
|
||||
20250401,182500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,182400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,182300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,182200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,182100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,182000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,181900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,181800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,181700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,181600,8970605930,11610,11610,11610,11610,0
|
||||
20250401,181500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,181400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,181300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,181200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,181100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,181000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,180900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,180800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,180700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,180600,8970605930,11610,11610,11610,11610,0
|
||||
20250401,180500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,180400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,180300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,180200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,180100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,180000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,175900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,175800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,175700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,175600,8970605930,11610,11610,11610,11610,9673
|
||||
20250401,175500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,175400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,175300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,175200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,175100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,175000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,174900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,174800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,174700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,174600,8970605930,11610,11610,11610,11610,0
|
||||
20250401,174500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,174400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,174300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,174200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,174100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,174000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,173900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,173800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,173700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,173600,8970605930,11610,11610,11610,11610,0
|
||||
20250401,173500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,173400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,173300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,173200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,173100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,173000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,172900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,172800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,172700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,172600,8970605930,11610,11610,11610,11610,9673
|
||||
20250401,172500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,172400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,172300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,172200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,172100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,172000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,171900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,171800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,171700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,171600,8970605930,11610,11610,11610,11610,0
|
||||
20250401,171500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,171400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,171300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,171200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,171100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,171000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,170900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,170800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,170700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,170600,8970605930,11610,11610,11610,11610,0
|
||||
20250401,170500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,170400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,170300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,170200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,170100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,170000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,165900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,165800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,165700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,165600,8970605930,11610,11610,11610,11610,9673
|
||||
20250401,165500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,165400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,165300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,165200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,165100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,165000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,164900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,164800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,164700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,164600,8970605930,11610,11610,11610,11610,0
|
||||
20250401,164500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,164400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,164300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,164200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,164100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,164000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,163900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,163800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,163700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,163600,8970605930,11610,11610,11610,11610,0
|
||||
20250401,163500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,163400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,163300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,163200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,163100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,163000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,162900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,162800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,162700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,162600,8970605930,11610,11610,11610,11610,9673
|
||||
20250401,162500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,162400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,162300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,162200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,162100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,162000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,161900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,161800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,161700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,161600,8970605930,11610,11610,11610,11610,0
|
||||
20250401,161500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,161400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,161300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,161200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,161100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,161000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,160900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,160800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,160700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,160600,8970605930,11610,11610,11610,11610,0
|
||||
20250401,160500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,160400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,160300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,160200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,160100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,160000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,155900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,155800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,155700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,155600,8970605930,11610,11610,11610,11610,9673
|
||||
20250401,155500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,155400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,155300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,155200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,155100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,155000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,154900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,154800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,154700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,154600,8970605930,11610,11610,11610,11610,0
|
||||
20250401,154500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,154400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,154300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,154200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,154100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,154000,8970605930,11610,11610,11610,11610,0
|
||||
20250401,153900,8970605930,11610,11610,11610,11610,0
|
||||
20250401,153800,8970605930,11610,11610,11610,11610,0
|
||||
20250401,153700,8970605930,11610,11610,11610,11610,0
|
||||
20250401,153600,8970605930,11610,11610,11610,11610,0
|
||||
20250401,153500,8970605930,11610,11610,11610,11610,0
|
||||
20250401,153400,8970605930,11610,11610,11610,11610,0
|
||||
20250401,153300,8970605930,11610,11610,11610,11610,0
|
||||
20250401,153200,8970605930,11610,11610,11610,11610,0
|
||||
20250401,153100,8970605930,11610,11610,11610,11610,0
|
||||
20250401,153000,8970605930,11610,11610,11610,11610,9673
|
||||
20250401,152900,8858302400,11610,11610,11610,11610,0
|
||||
20250401,152800,8858302400,11610,11610,11610,11610,0
|
||||
20250401,152700,8858302400,11610,11610,11610,11610,0
|
||||
20250401,152600,8858302400,11610,11610,11610,11610,0
|
||||
20250401,152500,8858302400,11610,11610,11610,11610,0
|
||||
20250401,152400,8858302400,11610,11610,11610,11610,0
|
||||
20250401,152300,8858302400,11610,11610,11610,11610,0
|
||||
20250401,152200,8858302400,11610,11610,11610,11610,0
|
||||
20250401,152100,8858302400,11610,11610,11610,11610,0
|
||||
20250401,152000,8858302400,11610,11610,11610,11610,0
|
||||
20250401,151900,8858302400,11610,11620,11630,11610,3652
|
||||
20250401,151800,8815882230,11620,11630,11640,11620,2032
|
||||
20250401,151700,8792258580,11640,11640,11640,11630,2961
|
||||
20250401,151600,8757798580,11640,11650,11650,11640,2991
|
||||
20250401,151500,8722977330,11650,11660,11660,11640,2954
|
||||
20250401,151400,8688569285,11660,11650,11660,11650,212
|
||||
20250401,151300,8686099180,11650,11670,11670,11650,2268
|
||||
20250401,151200,8659662625,11660,11660,11670,11660,7564
|
||||
20250401,151100,8571405585,11670,11690,11690,11660,2048
|
||||
20250401,151000,8547485585,11690,11700,11700,11690,3459
|
||||
20250401,150900,8507016535,11700,11720,11720,11700,1224
|
||||
20250401,150800,8492693505,11720,11710,11720,11700,4232
|
||||
20250401,150700,8443153215,11710,11700,11710,11700,1919
|
||||
20250401,150600,8420700615,11710,11710,11710,11700,1319
|
||||
20250401,150500,8405266575,11710,11710,11720,11710,1554
|
||||
20250401,150400,8387069215,11700,11705,11710,11700,321
|
||||
20250401,150300,8383312545,11710,11690,11710,11680,2852
|
||||
20250401,150200,8349966365,11680,11670,11680,11670,50
|
||||
20250401,150100,8349382665,11670,11670,11680,11660,6924
|
||||
20250401,150000,8268594385,11680,11680,11680,11680,1325
|
||||
20250401,145900,8253118385,11680,11690,11690,11680,309
|
||||
20250401,145800,8249506305,11690,11710,11710,11690,502
|
||||
20250401,145700,8243636235,11710,11720,11720,11690,3461
|
||||
20250401,145600,8203137165,11710,11710,11710,11710,338
|
||||
20250401,145500,8199179185,11700,11710,11710,11700,848
|
||||
20250401,145400,8189251495,11710,11700,11710,11700,679
|
||||
20250401,145300,8181306795,11700,11690,11700,11690,863
|
||||
20250401,145200,8171213745,11695,11700,11700,11690,818
|
||||
20250401,145100,8161650585,11700,11700,11710,11700,1734
|
||||
20250401,145000,8141362775,11690,11700,11700,11680,4715
|
||||
20250401,144900,8086265855,11700,11720,11720,11700,641
|
||||
20250401,144800,8078765625,11720,11720,11720,11720,487
|
||||
20250401,144700,8073057985,11730,11730,11730,11720,717
|
||||
20250401,144600,8064648640,11730,11710,11730,11710,970
|
||||
20250401,144500,8053279600,11710,11700,11710,11700,1046
|
||||
20250401,144400,8041030950,11700,11700,11700,11690,503
|
||||
20250401,144300,8035145950,11700,11710,11710,11700,2544
|
||||
20250401,144200,8005364740,11720,11720,11720,11710,1383
|
||||
20250401,144100,7989169290,11720,11710,11720,11710,72
|
||||
20250401,144000,7988325850,11720,11700,11720,11700,401
|
||||
20250401,143900,7983634130,11700,11710,11710,11690,1620
|
||||
20250401,143800,7964676120,11710,11710,11720,11710,504
|
||||
20250401,143700,7958774180,11710,11710,11710,11710,110
|
||||
20250401,143600,7957486080,11710,11710,11710,11710,24
|
||||
20250401,143500,7957205040,11710,11720,11720,11710,1923
|
||||
20250401,143400,7934681710,11710,11710,11710,11710,100
|
||||
20250401,143300,7933510710,11720,11720,11720,11720,413
|
||||
20250401,143200,7928670350,11720,11720,11720,11720,59
|
||||
20250401,143100,7927978870,11720,11710,11730,11710,1632
|
||||
20250401,143000,7908864410,11710,11710,11710,11700,167
|
||||
20250401,142900,7906908910,11710,11720,11720,11710,204
|
||||
20250401,142800,7904519870,11700,11720,11720,11700,240
|
||||
20250401,142700,7901707630,11730,11700,11730,11700,378
|
||||
20250401,142600,7897284580,11730,11700,11730,11700,688
|
||||
20250401,142500,7889234530,11700,11700,11700,11700,462
|
||||
20250401,142400,7883829130,11700,11730,11730,11700,352
|
||||
20250401,142300,7879707300,11730,11730,11730,11710,873
|
||||
20250401,142200,7869470950,11730,11730,11730,11730,97
|
||||
20250401,142100,7868333140,11740,11740,11740,11730,608
|
||||
20250401,142000,7861198170,11740,11740,11740,11740,1
|
||||
20250401,141900,7861186430,11730,11740,11740,11730,262
|
||||
20250401,141800,7858111510,11730,11740,11740,11730,639
|
||||
20250401,141700,7850614880,11740,11740,11740,11740,212
|
||||
20250401,141600,7848126000,11740,11750,11750,11740,246
|
||||
20250401,141500,7845237160,11760,11760,11770,11750,625
|
||||
20250401,141400,7837888010,11770,11760,11770,11760,30
|
||||
20250401,141300,7837534940,11770,11770,11770,11770,53
|
||||
20250401,141200,7836911130,11760,11730,11760,11730,399
|
||||
20250401,141100,7832220370,11730,11710,11730,11710,1026
|
||||
20250401,141000,7820196490,11680,11680,11690,11680,50
|
||||
20250401,140900,7819612290,11680,11710,11710,11680,1874
|
||||
20250401,140800,7797696810,11710,11710,11710,11710,186
|
||||
20250401,140700,7795518750,11710,11740,11740,11700,1015
|
||||
20250401,140600,7783625860,11740,11750,11760,11740,212
|
||||
20250401,140500,7781134920,11750,11760,11760,11750,856
|
||||
20250401,140400,7771068860,11780,11780,11780,11780,3
|
||||
20250401,140300,7771033520,11780,11790,11790,11780,879
|
||||
20250401,140200,7760678180,11790,11770,11790,11770,779
|
||||
20250401,140100,7751503550,11760,11760,11770,11760,113
|
||||
20250401,140000,7750174570,11760,11780,11780,11750,1101
|
||||
20250401,135900,7737232460,11800,11780,11800,11780,100
|
||||
20250401,135800,7736053370,11780,11810,11810,11780,1170
|
||||
20250401,135700,7722258590,11810,11780,11810,11780,1164
|
||||
20250401,135600,7708533260,11780,11780,11780,11750,47
|
||||
20250401,135500,7707979690,11790,11810,11810,11790,901
|
||||
20250401,135400,7697346790,11800,11740,11800,11740,3440
|
||||
20250401,135300,7656815620,11740,11710,11740,11710,546
|
||||
20250401,135200,7650411500,11700,11700,11730,11700,309
|
||||
20250401,135100,7646794880,11700,11690,11700,11690,813
|
||||
20250401,135000,7637288450,11690,11690,11690,11690,150
|
||||
20250401,134900,7635534950,11690,11690,11690,11680,350
|
||||
20250401,134800,7631444810,11690,11680,11690,11680,449
|
||||
20250401,134700,7626199730,11680,11680,11680,11680,47
|
||||
20250401,134600,7625650770,11670,11670,11670,11670,0
|
||||
20250401,134500,7625650770,11670,11670,11670,11670,533
|
||||
20250401,134400,7619430660,11670,11675,11675,11670,678
|
||||
20250401,134300,7611518300,11670,11670,11670,11670,937
|
||||
20250401,134200,7600583510,11660,11650,11660,11640,682
|
||||
20250401,134100,7592634750,11650,11660,11660,11650,1600
|
||||
20250401,134000,7573980950,11670,11680,11680,11670,128
|
||||
20250401,133900,7572486910,11660,11670,11670,11660,205
|
||||
20250401,133800,7570095500,11670,11680,11680,11670,56
|
||||
20250401,133700,7569441970,11660,11660,11660,11660,0
|
||||
20250401,133600,7569441970,11660,11660,11670,11660,386
|
||||
20250401,133500,7564941150,11650,11660,11660,11650,433
|
||||
20250401,133400,7559896515,11660,11660,11660,11660,19
|
||||
20250401,133300,7559674975,11660,11670,11670,11660,271
|
||||
20250401,133200,7556513465,11670,11690,11700,11670,64
|
||||
20250401,133100,7555766205,11700,11680,11700,11680,357
|
||||
20250401,133000,7551593785,11680,11660,11680,11660,121
|
||||
20250401,132900,7550181475,11650,11660,11660,11650,1001
|
||||
20250401,132800,7538511085,11660,11650,11660,11650,433
|
||||
20250401,132700,7533463625,11650,11670,11675,11650,323
|
||||
20250401,132600,7529697235,11670,11680,11680,11670,45
|
||||
20250401,132500,7529171935,11650,11650,11650,11640,277
|
||||
20250401,132400,7525947135,11650,11640,11650,11640,192
|
||||
20250401,132300,7523710345,11640,11650,11650,11640,400
|
||||
20250401,132200,7519053505,11650,11680,11680,11650,933
|
||||
20250401,132100,7508160565,11680,11670,11680,11670,110
|
||||
20250401,132000,7506876665,11670,11640,11680,11640,213
|
||||
20250401,131900,7504392975,11650,11640,11650,11640,273
|
||||
20250401,131800,7501213025,11650,11650,11650,11640,439
|
||||
20250401,131700,7496098775,11650,11650,11650,11650,111
|
||||
20250401,131600,7494805625,11640,11660,11690,11640,112
|
||||
20250401,131500,7493498865,11670,11670,11670,11670,150
|
||||
20250401,131400,7491748365,11660,11660,11660,11660,360
|
||||
20250401,131300,7487550765,11660,11630,11660,11630,65
|
||||
20250401,131200,7486794385,11670,11660,11670,11660,175
|
||||
20250401,131100,7484752235,11670,11690,11740,11620,1501
|
||||
20250401,131000,7467260765,11700,11650,11700,11650,1104
|
||||
20250401,130900,7454393375,11650,11640,11650,11640,390
|
||||
20250401,130800,7449853675,11630,11620,11630,11610,1348
|
||||
20250401,130700,7434189515,11620,11610,11620,11610,383
|
||||
20250401,130600,7429741175,11610,11620,11620,11610,325
|
||||
20250401,130500,7425967895,11620,11610,11620,11610,229
|
||||
20250401,130400,7423308815,11610,11630,11630,11610,1244
|
||||
20250401,130300,7408853405,11630,11640,11640,11630,1295
|
||||
20250401,130200,7393790735,11640,11650,11650,11630,745
|
||||
20250401,130100,7385118455,11640,11630,11650,11630,668
|
||||
20250401,130000,7377338965,11630,11650,11650,11630,500
|
||||
20250401,125900,7371519425,11640,11650,11650,11620,639
|
||||
20250401,125800,7364079105,11650,11650,11650,11620,993
|
||||
20250401,125700,7352518105,11620,11660,11660,11620,4265
|
||||
20250401,125600,7302823605,11670,11680,11680,11660,295
|
||||
20250401,125500,7299380845,11680,11670,11680,11660,558
|
||||
20250401,125400,7292869285,11670,11690,11690,11670,102
|
||||
20250401,125300,7291678535,11690,11720,11720,11660,2871
|
||||
20250401,125200,7258111775,11730,11720,11730,11720,177
|
||||
20250401,125100,7256036565,11710,11750,11750,11710,2296
|
||||
20250401,125000,7229130385,11740,11750,11750,11740,510
|
||||
20250401,124900,7223138695,11750,11770,11770,11750,900
|
||||
20250401,124800,7212552805,11770,11770,11770,11770,696
|
||||
20250401,124700,7204360885,11770,11780,11780,11770,733
|
||||
20250401,124600,7195733455,11770,11785,11795,11770,1581
|
||||
20250401,124500,7177109385,11790,11790,11790,11780,644
|
||||
20250401,124400,7169522125,11790,11790,11800,11780,230
|
||||
20250401,124300,7166809885,11800,11800,11800,11780,697
|
||||
20250401,124200,7158591435,11800,11790,11800,11790,102
|
||||
20250401,124100,7157388835,11790,11810,11820,11790,622
|
||||
20250401,124000,7150053915,11800,11820,11830,11790,932
|
||||
20250401,123900,7139044275,11810,11810,11820,11810,1026
|
||||
20250401,123800,7126918495,11820,11800,11820,11800,1341
|
||||
20250401,123700,7111088265,11790,11790,11800,11790,1244
|
||||
20250401,123600,7096420835,11790,11780,11790,11780,238
|
||||
20250401,123500,7093615985,11780,11790,11790,11780,148
|
||||
20250401,123400,7091871345,11770,11780,11780,11770,511
|
||||
20250401,123300,7085855425,11780,11790,11800,11770,1611
|
||||
20250401,123200,7066871415,11790,11790,11790,11790,381
|
||||
20250401,123100,7062379425,11790,11770,11790,11760,606
|
||||
20250401,123000,7055242665,11770,11750,11770,11750,484
|
||||
20250401,122900,7049548455,11760,11750,11760,11750,502
|
||||
20250401,122800,7043645945,11760,11760,11760,11760,234
|
||||
20250401,122700,7040894105,11760,11740,11760,11740,1097
|
||||
20250401,122600,7028005555,11740,11710,11740,11700,213
|
||||
20250401,122500,7025509835,11720,11710,11720,11710,276
|
||||
20250401,122400,7022277675,11720,11720,11720,11710,125
|
||||
20250401,122300,7020812785,11720,11710,11720,11710,480
|
||||
20250401,122200,7015191885,11710,11720,11725,11710,287
|
||||
20250401,122100,7011829815,11720,11750,11750,11720,557
|
||||
20250401,122000,7005289385,11750,11745,11750,11745,12
|
||||
20250401,121900,7005148395,11750,11750,11750,11740,63
|
||||
20250401,121800,7004408155,11760,11760,11770,11750,754
|
||||
20250401,121700,6995541115,11760,11750,11760,11750,82
|
||||
20250401,121600,6994576995,11750,11765,11765,11710,1528
|
||||
20250401,121500,6976644825,11760,11750,11760,11750,513
|
||||
20250401,121400,6970612595,11750,11720,11750,11720,351
|
||||
20250401,121300,6966492885,11720,11730,11740,11720,321
|
||||
20250401,121200,6962728315,11720,11720,11720,11710,629
|
||||
20250401,121100,6955358265,11720,11730,11730,11720,218
|
||||
20250401,121000,6952803125,11730,11740,11740,11730,489
|
||||
20250401,120900,6947067005,11740,11740,11740,11740,164
|
||||
20250401,120800,6945141645,11740,11740,11740,11730,564
|
||||
20250401,120700,6938521285,11710,11710,11710,11710,1
|
||||
20250401,120600,6938509575,11710,11740,11740,11710,982
|
||||
20250401,120500,6926997595,11740,11750,11750,11740,353
|
||||
20250401,120400,6922850505,11740,11720,11740,11710,388
|
||||
20250401,120300,6918303385,11720,11730,11740,11720,401
|
||||
20250401,120200,6913603105,11720,11700,11720,11700,303
|
||||
20250401,120100,6910057255,11700,11700,11700,11700,205
|
||||
20250401,120000,6907658755,11700,11660,11700,11650,1318
|
||||
20250401,115900,6892282675,11650,11690,11700,11650,1183
|
||||
20250401,115800,6878448165,11690,11670,11690,11650,688
|
||||
20250401,115700,6870410715,11670,11630,11670,11630,236
|
||||
20250401,115600,6867665045,11630,11630,11650,11620,2957
|
||||
20250401,115500,6833278210,11620,11650,11650,11620,3568
|
||||
20250401,115400,6791732470,11650,11680,11680,11640,1742
|
||||
20250401,115300,6771436260,11670,11710,11710,11670,2550
|
||||
20250401,115200,6741638800,11720,11720,11720,11710,987
|
||||
20250401,115100,6730076470,11720,11720,11740,11720,1050
|
||||
20250401,115000,6717770430,11780,11720,11780,11720,399
|
||||
20250401,114900,6713081640,11720,11760,11760,11720,2487
|
||||
20250401,114800,6683890580,11760,11780,11780,11760,140
|
||||
20250401,114700,6682241620,11730,11730,11730,11730,90
|
||||
20250401,114600,6681185920,11780,11780,11780,11730,706
|
||||
20250401,114500,6672888520,11780,11780,11780,11780,15
|
||||
20250401,114400,6672711820,11780,11730,11780,11730,1385
|
||||
20250401,114300,6656451920,11720,11735,11740,11720,1858
|
||||
20250401,114200,6634659545,11730,11740,11740,11730,518
|
||||
20250401,114100,6628579285,11740,11750,11750,11740,253
|
||||
20250401,114000,6625607045,11760,11770,11770,11730,443
|
||||
20250401,113900,6620405925,11740,11720,11740,11700,696
|
||||
20250401,113800,6612253255,11710,11760,11760,11710,3280
|
||||
20250401,113700,6573773945,11760,11770,11770,11760,1143
|
||||
20250401,113600,6560325085,11780,11790,11790,11780,2681
|
||||
20250401,113500,6528739115,11780,11790,11810,11780,1248
|
||||
20250401,113400,6514024295,11790,11790,11790,11790,527
|
||||
20250401,113300,6507810965,11790,11790,11790,11770,1892
|
||||
20250401,113200,6485520335,11780,11850,11850,11780,5312
|
||||
20250401,113100,6422834445,11850,11810,11850,11810,1276
|
||||
20250401,113000,6407740915,11810,11790,11810,11790,1527
|
||||
20250401,112900,6389715515,11790,11780,11790,11780,339
|
||||
20250401,112800,6385720145,11780,11810,11810,11780,4410
|
||||
20250401,112700,6333725025,11800,11790,11800,11790,683
|
||||
20250401,112600,6325668755,11790,11790,11790,11780,754
|
||||
20250401,112500,6316779525,11790,11780,11790,11780,356
|
||||
20250401,112400,6312584845,11780,11790,11790,11780,504
|
||||
20250401,112300,6306644755,11790,11780,11790,11780,3380
|
||||
20250401,112200,6266828345,11780,11780,11790,11780,254
|
||||
20250401,112100,6263834225,11780,11780,11790,11780,2080
|
||||
20250401,112000,6239331715,11790,11790,11790,11780,680
|
||||
20250401,111900,6231317415,11790,11800,11800,11780,1612
|
||||
20250401,111800,6212318255,11800,11790,11800,11780,2681
|
||||
20250401,111700,6180707245,11790,11790,11790,11790,229
|
||||
20250401,111600,6178007335,11790,11780,11800,11780,623
|
||||
20250401,111500,6170662275,11800,11790,11800,11790,1493
|
||||
20250401,111400,6153052935,11790,11800,11800,11790,1769
|
||||
20250401,111300,6132178855,11790,11790,11790,11780,2939
|
||||
20250401,111200,6097539565,11790,11800,11810,11790,764
|
||||
20250401,111100,6088525345,11810,11820,11820,11810,1501
|
||||
20250401,111000,6070787765,11820,11810,11820,11810,515
|
||||
20250401,110900,6064701605,11820,11800,11820,11790,4957
|
||||
20250401,110800,6006201535,11790,11800,11800,11790,1161
|
||||
20250401,110700,5992507365,11790,11800,11800,11790,493
|
||||
20250401,110600,5986692765,11800,11820,11820,11790,2052
|
||||
20250401,110500,5962482995,11820,11800,11820,11800,1667
|
||||
20250401,110400,5942805835,11820,11830,11830,11800,1545
|
||||
20250401,110300,5924567425,11840,11850,11850,11820,2101
|
||||
20250401,110200,5899696865,11850,11800,11850,11800,2180
|
||||
20250401,110100,5873911835,11810,11810,11810,11800,1002
|
||||
20250401,110000,5862080495,11810,11800,11810,11800,1007
|
||||
20250401,105900,5850195445,11800,11800,11820,11800,2462
|
||||
20250401,105800,5821125185,11800,11750,11800,11750,1639
|
||||
20250401,105700,5801812585,11760,11750,11760,11750,1336
|
||||
20250401,105600,5786111545,11750,11760,11760,11750,1697
|
||||
20250401,105500,5766155445,11750,11730,11760,11730,3115
|
||||
20250401,105400,5729588595,11730,11800,11800,11730,3433
|
||||
20250401,105300,5689244270,11810,11760,11810,11760,1550
|
||||
20250401,105200,5671006200,11760,11800,11810,11760,5054
|
||||
20250401,105100,5611475900,11800,11820,11830,11800,5727
|
||||
20250401,105000,5543828270,11820,11790,11820,11790,1485
|
||||
20250401,104900,5526299440,11790,11810,11810,11780,3478
|
||||
20250401,104800,5485294220,11810,11820,11830,11810,4484
|
||||
20250401,104700,5432287530,11820,11780,11830,11780,5639
|
||||
20250401,104600,5365802520,11790,11750,11790,11740,5602
|
||||
20250401,104500,5299899270,11740,11680,11750,11670,8012
|
||||
20250401,104400,5206040190,11680,11600,11680,11600,4843
|
||||
20250401,104300,5149665460,11600,11530,11600,11530,1907
|
||||
20250401,104200,5127604550,11530,11520,11530,11520,1137
|
||||
20250401,104100,5114505440,11530,11520,11540,11520,982
|
||||
20250401,104000,5103183860,11520,11530,11530,11520,280
|
||||
20250401,103900,5099958020,11530,11560,11560,11530,483
|
||||
20250401,103800,5094386930,11530,11530,11530,11530,82
|
||||
20250401,103700,5093441470,11530,11520,11530,11510,196
|
||||
20250401,103600,5091184280,11520,11510,11520,11500,1496
|
||||
20250401,103500,5073973590,11510,11500,11510,11500,1890
|
||||
20250401,103400,5052236470,11510,11520,11520,11500,284
|
||||
20250401,103300,5048968610,11530,11560,11560,11520,12694
|
||||
20250401,103200,4902354480,11560,11580,11580,11550,4377
|
||||
20250401,103100,4851755520,11580,11580,11580,11570,499
|
||||
20250401,103000,4845978600,11570,11570,11570,11570,851
|
||||
20250401,102900,4836132530,11590,11580,11590,11570,832
|
||||
20250401,102800,4826500670,11580,11570,11580,11570,696
|
||||
20250401,102700,4818446370,11580,11570,11580,11570,338
|
||||
20250401,102600,4814535570,11580,11590,11590,11570,1073
|
||||
20250401,102500,4802116710,11580,11590,11600,11580,878
|
||||
20250401,102400,4791944070,11590,11600,11610,11590,720
|
||||
20250401,102300,4783591570,11600,11570,11600,11570,292
|
||||
20250401,102200,4780210690,11590,11580,11590,11560,1989
|
||||
20250401,102100,4757188980,11580,11580,11600,11580,555
|
||||
20250401,102000,4750759150,11580,11600,11600,11580,1136
|
||||
20250401,101900,4737600960,11590,11590,11590,11580,1440
|
||||
20250401,101800,4720916200,11580,11610,11610,11580,1160
|
||||
20250401,101700,4707467340,11610,11600,11610,11600,263
|
||||
20250401,101600,4704415560,11610,11620,11620,11610,1106
|
||||
20250401,101500,4691564890,11620,11640,11640,11600,4521
|
||||
20250401,101400,4638995510,11640,11640,11650,11640,1855
|
||||
20250401,101300,4617396900,11640,11610,11640,11610,3204
|
||||
20250401,101200,4580136430,11620,11570,11630,11560,2516
|
||||
20250401,101100,4550944750,11560,11500,11570,11500,2684
|
||||
20250401,101000,4519944280,11500,11470,11500,11470,990
|
||||
20250401,100900,4508576700,11460,11480,11490,11440,1890
|
||||
20250401,100800,4486886540,11480,11460,11480,11440,1485
|
||||
20250401,100700,4469861845,11460,11450,11480,11440,2365
|
||||
20250401,100600,4442749215,11460,11380,11460,11360,3667
|
||||
20250401,100500,4400908495,11380,11370,11410,11330,5422
|
||||
20250401,100400,4339202295,11370,11340,11370,11310,4927
|
||||
20250401,100300,4283322055,11340,11420,11420,11340,9303
|
||||
20250401,100200,4177422675,11410,11470,11470,11410,6289
|
||||
20250401,100100,4105518685,11460,11460,11470,11450,2829
|
||||
20250401,100000,4073115105,11470,11470,11470,11460,957
|
||||
20250401,095900,4062145295,11470,11450,11480,11450,1116
|
||||
20250401,095800,4049354125,11450,11490,11500,11440,6589
|
||||
20250401,095700,3973833365,11490,11510,11510,11490,1854
|
||||
20250401,095600,3952527425,11490,11520,11520,11490,2942
|
||||
20250401,095500,3918684565,11510,11520,11520,11510,1994
|
||||
20250401,095400,3895730375,11520,11530,11540,11520,1054
|
||||
20250401,095300,3883581945,11540,11560,11560,11540,2212
|
||||
20250401,095200,3858043025,11580,11580,11590,11570,1321
|
||||
20250401,095100,3842748465,11580,11650,11660,11580,7131
|
||||
20250401,095000,3759826105,11650,11620,11650,11610,5693
|
||||
20250401,094900,3693642835,11630,11540,11630,11540,2891
|
||||
20250401,094800,3660168155,11540,11510,11540,11500,1175
|
||||
20250401,094700,3646643505,11510,11450,11510,11450,2962
|
||||
20250401,094600,3612679955,11440,11450,11480,11440,8342
|
||||
20250401,094500,3517121695,11450,11490,11490,11440,9532
|
||||
20250401,094400,3407938865,11470,11500,11510,11470,4113
|
||||
20250401,094300,3360680420,11510,11530,11530,11500,5069
|
||||
20250401,094200,3302333860,11530,11540,11550,11530,2972
|
||||
20250401,094100,3268047000,11550,11560,11560,11540,1050
|
||||
20250401,094000,3255919350,11550,11520,11550,11500,3827
|
||||
20250401,093900,3211837230,11520,11540,11550,11510,5943
|
||||
20250401,093800,3143284880,11550,11540,11560,11540,3065
|
||||
20250401,093700,3107888730,11530,11540,11570,11520,1908
|
||||
20250401,093600,3085884670,11530,11520,11570,11510,5429
|
||||
20250401,093500,3023246120,11520,11530,11530,11510,3155
|
||||
20250401,093400,2986907580,11530,11560,11570,11500,11100
|
||||
20250401,093300,2858945370,11550,11590,11590,11540,7409
|
||||
20250401,093200,2773303460,11590,11690,11700,11590,12508
|
||||
20250401,093100,2627758770,11690,11700,11710,11680,3743
|
||||
20250401,093000,2583979000,11700,11745,11750,11690,6373
|
||||
20250401,092900,2509307800,11750,11730,11760,11730,5185
|
||||
20250401,092800,2448454875,11740,11770,11780,11720,4714
|
||||
20250401,092700,2393107935,11760,11840,11840,11750,9254
|
||||
20250401,092600,2283943725,11840,11850,11850,11830,1567
|
||||
20250401,092500,2265396045,11850,11860,11870,11840,3601
|
||||
20250401,092400,2222733250,11850,11890,11890,11850,4066
|
||||
20250401,092300,2174434470,11890,11890,11930,11890,2757
|
||||
20250401,092200,2141636430,11890,11930,11930,11890,3218
|
||||
20250401,092100,2103321310,11930,11950,11950,11900,8492
|
||||
20250401,092000,2002082660,11940,11960,11960,11920,8540
|
||||
20250401,091900,1900125380,11970,12050,12050,11970,5882
|
||||
20250401,091800,1829497750,12010,12050,12050,12010,6617
|
||||
20250401,091700,1749983440,12050,12040,12080,12030,1594
|
||||
20250401,091600,1730802170,12080,12040,12080,12030,2510
|
||||
20250401,091500,1700490120,12020,12020,12030,12000,4777
|
||||
20250401,091400,1643070580,12020,12070,12070,12020,4634
|
||||
20250401,091300,1587228415,12080,12110,12110,12080,3358
|
||||
20250401,091200,1546620755,12110,12140,12140,12080,6369
|
||||
20250401,091100,1469473885,12130,12110,12200,12110,9190
|
||||
20250401,091000,1357656190,12110,12090,12110,12080,5023
|
||||
20250401,090900,1296911170,12090,12060,12100,12050,3165
|
||||
20250401,090800,1258693060,12060,12010,12060,12010,3396
|
||||
20250401,090700,1217783030,12030,12015,12030,12010,1385
|
||||
20250401,090600,1201132860,12000,12020,12030,11990,2340
|
||||
20250401,090500,1173023120,11990,12060,12080,11980,9683
|
||||
20250401,090400,1056488480,12080,12020,12080,12020,9745
|
||||
20250401,090300,939045300,12020,12010,12030,11970,7748
|
||||
20250401,090200,846122450,11980,12000,12020,11960,10674
|
||||
20250401,090100,718187690,12000,12010,12080,11970,26186
|
||||
20250401,090000,403750080,11920,11900,12030,11890,23201
|
||||
|
Reference in New Issue
Block a user