Update 2025-04-01 4020 candle_min
This commit is contained in:
778
456040/min/candle-20250401.csv
Normal file
778
456040/min/candle-20250401.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215600,1092322650,55200,55200,55200,55200,2450
|
||||
20250401,215500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,215400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,215300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,215200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,215100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,215000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,214900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,214800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,214700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,214600,1092322650,55200,55200,55200,55200,0
|
||||
20250401,214500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,214400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,214300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,214200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,214100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,214000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,213900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,213800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,213700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,213600,1092322650,55200,55200,55200,55200,0
|
||||
20250401,213500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,213400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,213300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,213200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,213100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,213000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,212900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,212800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,212700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,212600,1092322650,55200,55200,55200,55200,2450
|
||||
20250401,212500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,212400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,212300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,212200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,212100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,212000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,211900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,211800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,211700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,211600,1092322650,55200,55200,55200,55200,0
|
||||
20250401,211500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,211400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,211300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,211200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,211100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,211000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,210900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,210800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,210700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,210600,1092322650,55200,55200,55200,55200,0
|
||||
20250401,210500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,210400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,210300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,210200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,210100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,210000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,205900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,205800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,205700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,205600,1092322650,55200,55200,55200,55200,2450
|
||||
20250401,205500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,205400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,205300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,205200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,205100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,205000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,204900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,204800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,204700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,204600,1092322650,55200,55200,55200,55200,0
|
||||
20250401,204500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,204400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,204300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,204200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,204100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,204000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,203900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,203800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,203700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,203600,1092322650,55200,55200,55200,55200,0
|
||||
20250401,203500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,203400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,203300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,203200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,203100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,203000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,202900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,202800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,202700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,202600,1092322650,55200,55200,55200,55200,2450
|
||||
20250401,202500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,202400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,202300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,202200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,202100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,202000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,201900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,201800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,201700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,201600,1092322650,55200,55200,55200,55200,0
|
||||
20250401,201500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,201400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,201300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,201200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,201100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,201000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,200900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,200800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,200700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,200600,1092322650,55200,55200,55200,55200,0
|
||||
20250401,200500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,200400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,200300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,200200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,200100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,200000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,195900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,195800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,195700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,195600,1092322650,55200,55200,55200,55200,2450
|
||||
20250401,195500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,195400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,195300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,195200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,195100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,195000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,194900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,194800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,194700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,194600,1092322650,55200,55200,55200,55200,0
|
||||
20250401,194500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,194400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,194300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,194200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,194100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,194000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,193900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,193800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,193700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,193600,1092322650,55200,55200,55200,55200,0
|
||||
20250401,193500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,193400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,193300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,193200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,193100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,193000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,192900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,192800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,192700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,192600,1092322650,55200,55200,55200,55200,2450
|
||||
20250401,192500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,192400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,192300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,192200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,192100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,192000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,191900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,191800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,191700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,191600,1092322650,55200,55200,55200,55200,0
|
||||
20250401,191500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,191400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,191300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,191200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,191100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,191000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,190900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,190800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,190700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,190600,1092322650,55200,55200,55200,55200,0
|
||||
20250401,190500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,190400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,190300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,190200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,190100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,190000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,185900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,185800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,185700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,185600,1092322650,55200,55200,55200,55200,2450
|
||||
20250401,185500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,185400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,185300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,185200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,185100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,185000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,184900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,184800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,184700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,184600,1092322650,55200,55200,55200,55200,0
|
||||
20250401,184500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,184400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,184300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,184200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,184100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,184000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,183900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,183800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,183700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,183600,1092322650,55200,55200,55200,55200,0
|
||||
20250401,183500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,183400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,183300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,183200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,183100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,183000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,182900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,182800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,182700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,182600,1092322650,55200,55200,55200,55200,2450
|
||||
20250401,182500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,182400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,182300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,182200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,182100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,182000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,181900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,181800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,181700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,181600,1092322650,55200,55200,55200,55200,0
|
||||
20250401,181500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,181400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,181300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,181200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,181100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,181000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,180900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,180800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,180700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,180600,1092322650,55200,55200,55200,55200,0
|
||||
20250401,180500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,180400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,180300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,180200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,180100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,180000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,175900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,175800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,175700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,175600,1092322650,55200,55200,55200,55200,2450
|
||||
20250401,175500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,175400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,175300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,175200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,175100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,175000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,174900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,174800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,174700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,174600,1092322650,55200,55200,55200,55200,0
|
||||
20250401,174500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,174400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,174300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,174200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,174100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,174000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,173900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,173800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,173700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,173600,1092322650,55200,55200,55200,55200,0
|
||||
20250401,173500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,173400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,173300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,173200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,173100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,173000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,172900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,172800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,172700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,172600,1092322650,55200,55200,55200,55200,2450
|
||||
20250401,172500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,172400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,172300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,172200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,172100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,172000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,171900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,171800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,171700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,171600,1092322650,55200,55200,55200,55200,0
|
||||
20250401,171500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,171400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,171300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,171200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,171100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,171000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,170900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,170800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,170700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,170600,1092322650,55200,55200,55200,55200,0
|
||||
20250401,170500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,170400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,170300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,170200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,170100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,170000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,165900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,165800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,165700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,165600,1092322650,55200,55200,55200,55200,2450
|
||||
20250401,165500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,165400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,165300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,165200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,165100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,165000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,164900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,164800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,164700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,164600,1092322650,55200,55200,55200,55200,0
|
||||
20250401,164500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,164400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,164300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,164200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,164100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,164000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,163900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,163800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,163700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,163600,1092322650,55200,55200,55200,55200,0
|
||||
20250401,163500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,163400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,163300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,163200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,163100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,163000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,162900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,162800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,162700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,162600,1092322650,55200,55200,55200,55200,2450
|
||||
20250401,162500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,162400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,162300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,162200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,162100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,162000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,161900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,161800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,161700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,161600,1092322650,55200,55200,55200,55200,0
|
||||
20250401,161500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,161400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,161300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,161200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,161100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,161000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,160900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,160800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,160700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,160600,1092322650,55200,55200,55200,55200,0
|
||||
20250401,160500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,160400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,160300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,160200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,160100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,160000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,155900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,155800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,155700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,155600,1092322650,55200,55200,55200,55200,2450
|
||||
20250401,155500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,155400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,155300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,155200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,155100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,155000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,154900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,154800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,154700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,154600,1092322650,55200,55200,55200,55200,0
|
||||
20250401,154500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,154400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,154300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,154200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,154100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,154000,1092322650,55200,55200,55200,55200,0
|
||||
20250401,153900,1092322650,55200,55200,55200,55200,0
|
||||
20250401,153800,1092322650,55200,55200,55200,55200,0
|
||||
20250401,153700,1092322650,55200,55200,55200,55200,0
|
||||
20250401,153600,1092322650,55200,55200,55200,55200,0
|
||||
20250401,153500,1092322650,55200,55200,55200,55200,0
|
||||
20250401,153400,1092322650,55200,55200,55200,55200,0
|
||||
20250401,153300,1092322650,55200,55200,55200,55200,0
|
||||
20250401,153200,1092322650,55200,55200,55200,55200,0
|
||||
20250401,153100,1092322650,55200,55200,55200,55200,0
|
||||
20250401,153000,1092322650,55200,55200,55200,55200,2450
|
||||
20250401,152900,957082650,55500,55500,55500,55500,0
|
||||
20250401,152800,957082650,55500,55500,55500,55500,0
|
||||
20250401,152700,957082650,55500,55500,55500,55500,0
|
||||
20250401,152600,957082650,55500,55500,55500,55500,0
|
||||
20250401,152500,957082650,55500,55500,55500,55500,0
|
||||
20250401,152400,957082650,55500,55500,55500,55500,0
|
||||
20250401,152300,957082650,55500,55500,55500,55500,0
|
||||
20250401,152200,957082650,55500,55500,55500,55500,0
|
||||
20250401,152100,957082650,55500,55500,55500,55500,0
|
||||
20250401,152000,957082650,55500,55500,55500,55500,0
|
||||
20250401,151900,957082650,55500,55600,55700,55500,70
|
||||
20250401,151800,953193050,55600,55550,55600,55550,34
|
||||
20250401,151700,951302800,55600,55600,55600,55600,1
|
||||
20250401,151600,951247200,55500,55500,55600,55500,72
|
||||
20250401,151500,947248700,55600,55500,55600,55500,45
|
||||
20250401,151400,944748800,55500,55500,55500,55500,0
|
||||
20250401,151300,944748800,55500,55400,55500,55400,39
|
||||
20250401,151200,942585300,55500,55500,55500,55500,1
|
||||
20250401,151100,942529800,55500,55500,55500,55500,3
|
||||
20250401,151000,942363300,55400,55500,55500,55400,5
|
||||
20250401,150900,942085900,55500,55400,55500,55400,32
|
||||
20250401,150800,940313000,55500,55400,55500,55400,2
|
||||
20250401,150700,940202100,55400,55400,55400,55400,0
|
||||
20250401,150600,940202100,55400,55400,55400,55400,1
|
||||
20250401,150500,940146700,55500,55700,55700,55500,67
|
||||
20250401,150400,936428000,55500,55500,55500,55500,21
|
||||
20250401,150300,935262500,55600,55500,55700,55500,10
|
||||
20250401,150200,934707000,55400,55500,55500,55400,14
|
||||
20250401,150100,933930800,55400,55600,55600,55400,78
|
||||
20250401,150000,929604700,55500,55700,55700,55500,3
|
||||
20250401,145900,929437800,55500,55600,55600,55500,2
|
||||
20250401,145800,929326700,55600,55600,55600,55600,88
|
||||
20250401,145700,924433900,55600,55600,55600,55600,1
|
||||
20250401,145600,924378300,55600,55600,55600,55600,10
|
||||
20250401,145500,923822300,55600,55600,55600,55600,0
|
||||
20250401,145400,923822300,55600,55600,55600,55600,1
|
||||
20250401,145300,923766700,55700,55700,55700,55700,8
|
||||
20250401,145200,923321100,55600,55600,55600,55600,2
|
||||
20250401,145100,923209900,55600,55600,55600,55600,0
|
||||
20250401,145000,923209900,55600,55700,55700,55600,30
|
||||
20250401,144900,921539000,55700,55700,55700,55700,10
|
||||
20250401,144800,920982000,55600,55600,55600,55600,0
|
||||
20250401,144700,920982000,55600,55600,55600,55600,41
|
||||
20250401,144600,918702400,55700,55700,55700,55700,0
|
||||
20250401,144500,918702400,55700,55700,55700,55700,2
|
||||
20250401,144400,918591000,55700,55700,55700,55700,22
|
||||
20250401,144300,917365600,55650,55650,55650,55650,1
|
||||
20250401,144200,917309950,55600,55600,55600,55600,1
|
||||
20250401,144100,917254350,55600,55600,55600,55600,0
|
||||
20250401,144000,917254350,55600,55600,55600,55600,1
|
||||
20250401,143900,917198750,55600,55600,55600,55600,0
|
||||
20250401,143800,917198750,55600,55600,55600,55600,3
|
||||
20250401,143700,917031950,55600,55600,55600,55600,0
|
||||
20250401,143600,917031950,55600,55600,55600,55600,1
|
||||
20250401,143500,916976350,55600,55700,55700,55600,121
|
||||
20250401,143400,910237650,55600,55600,55600,55600,2
|
||||
20250401,143300,910126450,55700,55700,55700,55700,1
|
||||
20250401,143200,910070750,55700,55700,55700,55700,0
|
||||
20250401,143100,910070750,55700,55700,55700,55700,0
|
||||
20250401,143000,910070750,55700,55700,55700,55700,1
|
||||
20250401,142900,910015050,55600,55600,55600,55600,2
|
||||
20250401,142800,909903850,55600,55600,55600,55600,46
|
||||
20250401,142700,907346250,55600,55600,55600,55600,0
|
||||
20250401,142600,907346250,55600,55600,55600,55400,463
|
||||
20250401,142500,881614350,55600,55600,55600,55600,43
|
||||
20250401,142400,879223550,55700,55700,55700,55700,3
|
||||
20250401,142300,879056450,55700,55700,55700,55700,23
|
||||
20250401,142200,877775350,55700,55700,55700,55700,1
|
||||
20250401,142100,877719650,55600,55700,55700,55600,49
|
||||
20250401,142000,874994950,55700,55700,55700,55700,5
|
||||
20250401,141900,874716450,55600,55600,55600,55600,47
|
||||
20250401,141800,872103250,55700,55700,55700,55700,0
|
||||
20250401,141700,872103250,55700,55700,55700,55700,24
|
||||
20250401,141600,870766450,55700,55700,55700,55700,47
|
||||
20250401,141500,868148550,55700,55700,55700,55700,0
|
||||
20250401,141400,868148550,55700,55700,55700,55700,46
|
||||
20250401,141300,865586350,55700,55700,55700,55700,0
|
||||
20250401,141200,865586350,55700,55700,55800,55700,164
|
||||
20250401,141100,856441550,55800,55800,55800,55800,0
|
||||
20250401,141000,856441550,55800,55800,55800,55800,28
|
||||
20250401,140900,854879150,55600,55600,55600,55600,46
|
||||
20250401,140800,852321550,55700,55700,55700,55700,0
|
||||
20250401,140700,852321550,55700,55600,55700,55600,134
|
||||
20250401,140600,844862350,55700,55700,55700,55700,3
|
||||
20250401,140500,844695250,55600,55600,55600,55600,46
|
||||
20250401,140400,842137650,55600,55600,55600,55600,0
|
||||
20250401,140300,842137650,55600,55600,55600,55600,0
|
||||
20250401,140200,842137650,55600,55600,55600,55600,46
|
||||
20250401,140100,839580050,55600,55600,55600,55600,0
|
||||
20250401,140000,839580050,55600,55600,55600,55600,66
|
||||
20250401,135900,835910450,55700,55700,55700,55700,2
|
||||
20250401,135800,835799050,55700,55700,55700,55700,0
|
||||
20250401,135700,835799050,55700,55800,55800,55700,98
|
||||
20250401,135600,830333150,55700,55700,55700,55700,130
|
||||
20250401,135500,823092150,55700,55700,55700,55700,12
|
||||
20250401,135400,822423750,55800,55800,55800,55800,1
|
||||
20250401,135300,822367950,55700,55700,55700,55700,149
|
||||
20250401,135200,814068650,55700,55700,55700,55700,0
|
||||
20250401,135100,814068650,55700,55700,55700,55700,0
|
||||
20250401,135000,814068650,55700,55600,55700,55600,55
|
||||
20250401,134900,811009750,55700,55700,55700,55700,10
|
||||
20250401,134800,810452750,55600,55600,55600,55600,46
|
||||
20250401,134700,807895150,55700,55700,55700,55700,6
|
||||
20250401,134600,807560950,55700,55700,55700,55700,2
|
||||
20250401,134500,807449550,55700,55800,55800,55600,81
|
||||
20250401,134400,802942150,55700,55700,55700,55700,0
|
||||
20250401,134300,802942150,55700,55800,55800,55700,53
|
||||
20250401,134200,799989450,55800,55800,55800,55800,2
|
||||
20250401,134100,799877850,55800,55800,55800,55700,74
|
||||
20250401,134000,795750750,55900,55900,55900,55900,47
|
||||
20250401,133900,793123450,55900,56000,56000,55900,118
|
||||
20250401,133800,786519550,55900,56100,56200,55900,79
|
||||
20250401,133700,782096950,56000,55900,56000,55900,76
|
||||
20250401,133600,777845850,55800,55850,55900,55800,112
|
||||
20250401,133500,771590250,55900,55900,55900,55900,54
|
||||
20250401,133400,768571650,55900,55900,55900,55900,27
|
||||
20250401,133300,767062350,55800,56000,56000,55800,74
|
||||
20250401,133200,762927650,56000,56000,56000,56000,56
|
||||
20250401,133100,759791650,55900,56100,56100,55900,50
|
||||
20250401,133000,756996050,56000,56000,56000,56000,51
|
||||
20250401,132900,754140050,56000,55900,56000,55900,135
|
||||
20250401,132800,746589250,56000,56000,56000,56000,27
|
||||
20250401,132700,745077250,56000,56000,56100,56000,90
|
||||
20250401,132600,740034550,56000,56100,56200,56000,124
|
||||
20250401,132500,733078750,55900,56100,56100,55900,28
|
||||
20250401,132400,731508150,56100,56200,56200,56000,101
|
||||
20250401,132300,725843950,56000,56000,56000,56000,1
|
||||
20250401,132200,725787950,56100,56000,56100,56000,68
|
||||
20250401,132100,721974450,56000,56100,56100,56000,73
|
||||
20250401,132000,717883750,56100,56000,56100,56000,54
|
||||
20250401,131900,714856750,56000,56100,56100,56000,88
|
||||
20250401,131800,709925550,56100,56100,56100,56100,201
|
||||
20250401,131700,698649450,56000,56100,56100,56000,166
|
||||
20250401,131600,689338850,56000,56000,56000,56000,62
|
||||
20250401,131500,685866850,55900,55900,55900,55900,31
|
||||
20250401,131400,684133950,55900,55800,55900,55800,197
|
||||
20250401,131300,673135950,55700,55700,55700,55700,15
|
||||
20250401,131200,672300450,55900,55900,55900,55900,54
|
||||
20250401,131100,669281850,55900,55900,56000,55900,88
|
||||
20250401,131000,664360350,55900,55800,56000,55800,1919
|
||||
20250401,130900,557103850,55800,55700,55800,55700,62
|
||||
20250401,130800,553647750,55700,55600,55700,55600,427
|
||||
20250401,130700,529891450,55600,55700,55700,55600,102
|
||||
20250401,130600,524219950,55600,55500,55700,55400,862
|
||||
20250401,130500,476360050,55400,55400,55400,55400,318
|
||||
20250401,130400,458742850,55400,55400,55400,55400,28
|
||||
20250401,130300,457191650,55400,55400,55400,55400,48
|
||||
20250401,130200,454532450,55400,55400,55400,55400,29
|
||||
20250401,130100,452925850,55300,55300,55300,55300,0
|
||||
20250401,130000,452925850,55300,55400,55400,55300,8
|
||||
20250401,125900,452483350,55400,55400,55400,55400,0
|
||||
20250401,125800,452483350,55400,55400,55400,55400,0
|
||||
20250401,125700,452483350,55400,55400,55400,55400,23
|
||||
20250401,125600,451209150,55400,55400,55400,55400,78
|
||||
20250401,125500,446887950,55400,55400,55400,55400,0
|
||||
20250401,125400,446887950,55400,55400,55400,55400,0
|
||||
20250401,125300,446887950,55400,55400,55400,55400,0
|
||||
20250401,125200,446887950,55400,55400,55400,55400,7
|
||||
20250401,125100,446500150,55400,55400,55400,55400,0
|
||||
20250401,125000,446500150,55400,55400,55400,55400,10
|
||||
20250401,124900,445946150,55400,55400,55400,55400,20
|
||||
20250401,124800,444838150,55400,55400,55400,55400,0
|
||||
20250401,124700,444838150,55400,55400,55400,55400,7
|
||||
20250401,124600,444450350,55400,55400,55400,55400,45
|
||||
20250401,124500,441957350,55500,55500,55500,55500,7
|
||||
20250401,124400,441568850,55500,55500,55500,55500,0
|
||||
20250401,124300,441568850,55500,55500,55500,55500,1
|
||||
20250401,124200,441513350,55400,55400,55400,55400,0
|
||||
20250401,124100,441513350,55400,55400,55400,55400,26
|
||||
20250401,124000,440072950,55400,55400,55400,55400,17
|
||||
20250401,123900,439131150,55400,55400,55400,55400,2
|
||||
20250401,123800,439020350,55500,55500,55500,55500,8
|
||||
20250401,123700,438576350,55500,55500,55500,55500,0
|
||||
20250401,123600,438576350,55500,55500,55500,55500,0
|
||||
20250401,123500,438576350,55500,55500,55500,55500,1
|
||||
20250401,123400,438520850,55400,55400,55400,55400,0
|
||||
20250401,123300,438520850,55400,55400,55400,55400,157
|
||||
20250401,123200,429823050,55400,55400,55400,55400,3
|
||||
20250401,123100,429656850,55400,55300,55400,55300,21
|
||||
20250401,123000,428493950,55300,55300,55300,55300,0
|
||||
20250401,122900,428493950,55300,55300,55300,55300,23
|
||||
20250401,122800,427222050,55400,55400,55400,55400,235
|
||||
20250401,122700,414203050,55500,55500,55500,55500,0
|
||||
20250401,122600,414203050,55500,55500,55500,55500,1
|
||||
20250401,122500,414147550,55500,55500,55500,55500,1
|
||||
20250401,122400,414092050,55400,55400,55400,55400,0
|
||||
20250401,122300,414092050,55400,55400,55400,55400,1
|
||||
20250401,122200,414036650,55500,55500,55500,55500,46
|
||||
20250401,122100,411483650,55500,55500,55500,55500,0
|
||||
20250401,122000,411483650,55500,55500,55500,55500,1
|
||||
20250401,121900,411428150,55400,55500,55500,55400,453
|
||||
20250401,121800,386287950,55400,55400,55400,55400,18
|
||||
20250401,121700,385290750,55400,55400,55400,55400,0
|
||||
20250401,121600,385290750,55400,55400,55400,55400,8
|
||||
20250401,121500,384847550,55400,55400,55400,55400,0
|
||||
20250401,121400,384847550,55400,55400,55400,55400,113
|
||||
20250401,121300,378587350,55400,55400,55400,55400,0
|
||||
20250401,121200,378587350,55400,55400,55400,55400,151
|
||||
20250401,121100,370221950,55500,55500,55500,55500,0
|
||||
20250401,121000,370221950,55500,55500,55500,55500,0
|
||||
20250401,120900,370221950,55500,55500,55500,55500,1
|
||||
20250401,120800,370166450,55400,55400,55400,55400,0
|
||||
20250401,120700,370166450,55400,55400,55400,55400,45
|
||||
20250401,120600,367673450,55400,55400,55400,55400,0
|
||||
20250401,120500,367673450,55400,55400,55400,55400,3
|
||||
20250401,120400,367507250,55400,55500,55500,55400,63
|
||||
20250401,120300,364011450,55500,55500,55500,55500,53
|
||||
20250401,120200,361069950,55500,55500,55500,55500,0
|
||||
20250401,120100,361069950,55500,55500,55500,55500,0
|
||||
20250401,120000,361069950,55500,55500,55500,55500,0
|
||||
20250401,115900,361069950,55500,55500,55500,55500,0
|
||||
20250401,115800,361069950,55500,55600,55600,55500,13
|
||||
20250401,115700,360347450,55600,55500,55600,55500,3
|
||||
20250401,115600,360180850,55600,55600,55600,55600,0
|
||||
20250401,115500,360180850,55600,55500,55600,55400,21
|
||||
20250401,115400,359014450,55500,55500,55500,55500,0
|
||||
20250401,115300,359014450,55500,55500,55500,55500,7
|
||||
20250401,115200,358625950,55500,55500,55500,55500,24
|
||||
20250401,115100,357293950,55500,55400,55600,55400,334
|
||||
20250401,115000,338754450,55300,55300,55300,55300,28
|
||||
20250401,114900,337206050,55400,55300,55400,55300,43
|
||||
20250401,114800,334828050,55400,55400,55400,55400,0
|
||||
20250401,114700,334828050,55400,55400,55400,55400,10
|
||||
20250401,114600,334274050,55300,55300,55300,55300,60
|
||||
20250401,114500,330956050,55300,55300,55300,55300,0
|
||||
20250401,114400,330956050,55300,55200,55300,55200,53
|
||||
20250401,114300,328028050,55200,55200,55200,55200,0
|
||||
20250401,114200,328028050,55200,55200,55200,55200,0
|
||||
20250401,114100,328028050,55200,55200,55200,55200,0
|
||||
20250401,114000,328028050,55200,55200,55200,55200,0
|
||||
20250401,113900,328028050,55200,55200,55200,55200,5
|
||||
20250401,113800,327752050,55200,55300,55300,55200,11
|
||||
20250401,113700,327144550,55200,55200,55200,55200,1
|
||||
20250401,113600,327089350,55200,55300,55300,55200,147
|
||||
20250401,113500,318960950,55400,55400,55400,55400,1
|
||||
20250401,113400,318905550,55400,55400,55400,55400,0
|
||||
20250401,113300,318905550,55400,55300,55400,55300,12
|
||||
20250401,113200,318240850,55300,55300,55300,55300,1
|
||||
20250401,113100,318185550,55400,55400,55400,55400,0
|
||||
20250401,113000,318185550,55400,55400,55400,55400,0
|
||||
20250401,112900,318185550,55400,55500,55500,55400,119
|
||||
20250401,112800,311589850,55400,55400,55400,55400,0
|
||||
20250401,112700,311589850,55400,55400,55400,55400,1
|
||||
20250401,112600,311534450,55400,55300,55400,55300,95
|
||||
20250401,112500,306272450,55300,55200,55300,55200,402
|
||||
20250401,112400,284042150,55300,55300,55300,55300,2
|
||||
20250401,112300,283931550,55200,55200,55200,55200,58
|
||||
20250401,112200,280729950,55200,55200,55200,55200,21
|
||||
20250401,112100,279570750,55200,55200,55200,55200,0
|
||||
20250401,112000,279570750,55200,55200,55200,55200,0
|
||||
20250401,111900,279570750,55200,55200,55200,55200,30
|
||||
20250401,111800,277914750,55200,55300,55300,55200,63
|
||||
20250401,111700,274432950,55300,55300,55300,55300,21
|
||||
20250401,111600,273271650,55300,55200,55300,55200,145
|
||||
20250401,111500,265265750,55100,55100,55100,55100,0
|
||||
20250401,111400,265265750,55100,55100,55100,55100,0
|
||||
20250401,111300,265265750,55100,55100,55100,55100,0
|
||||
20250401,111200,265265750,55100,55100,55100,55100,0
|
||||
20250401,111100,265265750,55100,55000,55100,55000,439
|
||||
20250401,111000,241118850,55000,55000,55000,55000,2
|
||||
20250401,110900,241008850,55000,55000,55000,55000,1
|
||||
20250401,110800,240953850,55000,55000,55000,55000,0
|
||||
20250401,110700,240953850,55000,54900,55000,54900,30
|
||||
20250401,110600,239304450,54900,54900,54900,54900,84
|
||||
20250401,110500,234692850,55000,55000,55000,55000,1
|
||||
20250401,110400,234637850,54900,54900,54900,54900,40
|
||||
20250401,110300,232441850,54900,54900,54900,54900,21
|
||||
20250401,110200,231288950,55000,55000,55000,55000,1
|
||||
20250401,110100,231233950,54800,54900,54900,54800,466
|
||||
20250401,110000,205655550,54800,54800,54800,54800,21
|
||||
20250401,105900,204504750,54800,54800,54800,54800,30
|
||||
20250401,105800,202860750,54800,54800,54800,54800,276
|
||||
20250401,105700,187735950,54800,54800,54800,54800,0
|
||||
20250401,105600,187735950,54800,54800,54800,54800,1
|
||||
20250401,105500,187681150,54800,54800,54800,54800,64
|
||||
20250401,105400,184173950,54800,54800,54800,54800,7
|
||||
20250401,105300,183790350,54700,54700,54700,54700,0
|
||||
20250401,105200,183790350,54700,54700,54700,54700,6
|
||||
20250401,105100,183462150,54800,54800,54800,54800,71
|
||||
20250401,105000,179571350,54700,54700,54700,54700,0
|
||||
20250401,104900,179571350,54700,54700,54700,54700,0
|
||||
20250401,104800,179571350,54700,54700,54700,54700,75
|
||||
20250401,104700,175468850,54800,54800,54800,54800,0
|
||||
20250401,104600,175468850,54800,54800,54800,54800,0
|
||||
20250401,104500,175468850,54800,54800,54800,54800,0
|
||||
20250401,104400,175468850,54800,54700,54800,54600,122
|
||||
20250401,104300,168795650,54700,54700,54700,54700,0
|
||||
20250401,104200,168795650,54700,54500,54700,54400,166
|
||||
20250401,104100,159757550,54700,54700,54700,54700,5
|
||||
20250401,104000,159484050,54600,54600,54600,54600,0
|
||||
20250401,103900,159484050,54600,54600,54600,54600,0
|
||||
20250401,103800,159484050,54600,54600,54600,54600,0
|
||||
20250401,103700,159484050,54600,54600,54600,54600,29
|
||||
20250401,103600,157900650,54600,54600,54600,54600,0
|
||||
20250401,103500,157900650,54600,54600,54600,54600,0
|
||||
20250401,103400,157900650,54600,54500,54600,54500,17
|
||||
20250401,103300,156972750,54500,54500,54500,54500,2
|
||||
20250401,103200,156863750,54600,54600,54600,54600,0
|
||||
20250401,103100,156863750,54600,54600,54600,54600,0
|
||||
20250401,103000,156863750,54600,54600,54600,54600,0
|
||||
20250401,102900,156863750,54600,54600,54600,54600,0
|
||||
20250401,102800,156863750,54600,54600,54600,54600,0
|
||||
20250401,102700,156863750,54600,54600,54600,54600,1
|
||||
20250401,102600,156809150,54500,54500,54500,54500,9
|
||||
20250401,102500,156318650,54600,54600,54600,54600,0
|
||||
20250401,102400,156318650,54600,54600,54600,54600,0
|
||||
20250401,102300,156318650,54600,54600,54600,54600,0
|
||||
20250401,102200,156318650,54600,54600,54600,54600,0
|
||||
20250401,102100,156318650,54600,54500,54600,54500,26
|
||||
20250401,102000,154899650,54500,54500,54500,54500,0
|
||||
20250401,101900,154899650,54500,54500,54500,54500,0
|
||||
20250401,101800,154899650,54500,54600,54600,54500,66
|
||||
20250401,101700,151300650,54600,54600,54600,54600,3
|
||||
20250401,101600,151136850,54500,54500,54500,54500,36
|
||||
20250401,101500,149174850,54500,54500,54500,54500,1
|
||||
20250401,101400,149120350,54500,54500,54500,54500,0
|
||||
20250401,101300,149120350,54500,54500,54500,54500,15
|
||||
20250401,101200,148302850,54500,54500,54500,54500,7
|
||||
20250401,101100,147921350,54400,54400,54400,54400,64
|
||||
20250401,101000,144439750,54400,54300,54400,54300,3
|
||||
20250401,100900,144276750,54300,54300,54300,54300,2
|
||||
20250401,100800,144168150,54300,54300,54300,54300,0
|
||||
20250401,100700,144168150,54300,54300,54300,54300,6
|
||||
20250401,100600,143842350,54300,54300,54300,54300,0
|
||||
20250401,100500,143842350,54300,54300,54300,54300,2
|
||||
20250401,100400,143733750,54400,54400,54400,54400,1
|
||||
20250401,100300,143679350,54200,54200,54200,54200,10
|
||||
20250401,100200,143137350,54300,54300,54300,54300,5
|
||||
20250401,100100,142865850,54300,54300,54300,54300,13
|
||||
20250401,100000,142159950,54300,54300,54300,54300,41
|
||||
20250401,095900,139933650,54200,54200,54200,54200,0
|
||||
20250401,095800,139933650,54200,54200,54200,54200,0
|
||||
20250401,095700,139933650,54200,54200,54200,54200,54
|
||||
20250401,095600,137006850,54300,54300,54300,54300,20
|
||||
20250401,095500,135920850,54300,54200,54300,54200,5
|
||||
20250401,095400,135649450,54200,54200,54200,54200,0
|
||||
20250401,095300,135649450,54200,54200,54200,54200,12
|
||||
20250401,095200,134999050,54300,54300,54300,54300,3
|
||||
20250401,095100,134836150,54200,54300,54300,54200,37
|
||||
20250401,095000,132830650,54300,54300,54300,54300,40
|
||||
20250401,094900,130658650,54300,54300,54300,54300,0
|
||||
20250401,094800,130658650,54300,54300,54300,54300,46
|
||||
20250401,094700,128160850,54400,54400,54400,54400,0
|
||||
20250401,094600,128160850,54400,54400,54400,54400,1
|
||||
20250401,094500,128106450,54300,54300,54300,54300,0
|
||||
20250401,094400,128106450,54300,54300,54300,54300,0
|
||||
20250401,094300,128106450,54300,54400,54400,54300,50
|
||||
20250401,094200,125388950,54500,54500,54500,54400,209
|
||||
20250401,094100,114016450,54500,54500,54500,54500,1
|
||||
20250401,094000,113961950,54600,54600,54600,54600,3
|
||||
20250401,093900,113798150,54500,54500,54500,54500,105
|
||||
20250401,093800,108075650,54500,54500,54500,54500,0
|
||||
20250401,093700,108075650,54500,54500,54500,54500,3
|
||||
20250401,093600,107912150,54500,54500,54500,54500,3
|
||||
20250401,093500,107748650,54400,54400,54400,54400,18
|
||||
20250401,093400,106769450,54500,54400,54500,54400,2
|
||||
20250401,093300,106660550,54400,54400,54500,54400,118
|
||||
20250401,093200,100238350,54500,54500,54500,54500,145
|
||||
20250401,093100,92335850,54600,54600,54600,54600,5
|
||||
20250401,093000,92062850,54600,54600,54600,54600,18
|
||||
20250401,092900,91080050,54600,54600,54600,54600,50
|
||||
20250401,092800,88350050,54700,54700,54700,54700,106
|
||||
20250401,092700,82551850,54700,54700,54700,54700,44
|
||||
20250401,092600,80145050,54700,54700,54700,54700,1
|
||||
20250401,092500,80090350,54700,54700,54800,54700,45
|
||||
20250401,092400,77626550,54700,54700,54700,54700,36
|
||||
20250401,092300,75657350,54700,54700,54700,54700,0
|
||||
20250401,092200,75657350,54700,54700,54700,54700,1
|
||||
20250401,092100,75602650,54700,54700,54700,54700,0
|
||||
20250401,092000,75602650,54700,54900,54900,54700,47
|
||||
20250401,091900,73026450,54900,54900,54900,54900,2
|
||||
20250401,091800,72916650,54800,54800,54800,54800,1
|
||||
20250401,091700,72861850,54800,54800,54800,54800,35
|
||||
20250401,091600,70943850,55000,54900,55000,54800,128
|
||||
20250401,091500,63926550,54900,54800,54900,54800,96
|
||||
20250401,091400,58662250,54900,54900,54900,54900,4
|
||||
20250401,091300,58442650,54900,54900,54900,54800,29
|
||||
20250401,091200,56850750,54900,54800,54900,54800,115
|
||||
20250401,091100,50543650,54700,54700,54700,54700,30
|
||||
20250401,091000,48902650,54800,54800,54800,54800,20
|
||||
20250401,090900,47806650,54700,54700,54700,54700,19
|
||||
20250401,090800,46767350,54800,54800,54800,54800,0
|
||||
20250401,090700,46767350,54800,54600,54800,54600,27
|
||||
20250401,090600,45290750,54600,54600,54600,54600,126
|
||||
20250401,090500,38411150,54600,54500,54600,54500,51
|
||||
20250401,090400,35631550,54600,54600,54600,54600,0
|
||||
20250401,090300,35631550,54600,54600,54600,54600,100
|
||||
20250401,090200,30171550,54600,54500,54600,54500,235
|
||||
20250401,090100,17344050,54500,54900,54900,54500,89
|
||||
20250401,090000,12484000,54900,54400,54900,54400,229
|
||||
|
Reference in New Issue
Block a user