Update 2025-04-01 4020 candle_min
This commit is contained in:
778
456070/min/candle-20250401.csv
Normal file
778
456070/min/candle-20250401.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215600,2573460745,14980,14980,14980,14980,6106
|
||||
20250401,215500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,215400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,215300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,215200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,215100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,215000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,214900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,214800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,214700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,214600,2573460745,14980,14980,14980,14980,0
|
||||
20250401,214500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,214400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,214300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,214200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,214100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,214000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,213900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,213800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,213700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,213600,2573460745,14980,14980,14980,14980,0
|
||||
20250401,213500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,213400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,213300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,213200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,213100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,213000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,212900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,212800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,212700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,212600,2573460745,14980,14980,14980,14980,6106
|
||||
20250401,212500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,212400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,212300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,212200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,212100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,212000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,211900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,211800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,211700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,211600,2573460745,14980,14980,14980,14980,0
|
||||
20250401,211500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,211400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,211300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,211200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,211100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,211000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,210900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,210800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,210700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,210600,2573460745,14980,14980,14980,14980,0
|
||||
20250401,210500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,210400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,210300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,210200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,210100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,210000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,205900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,205800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,205700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,205600,2573460745,14980,14980,14980,14980,6106
|
||||
20250401,205500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,205400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,205300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,205200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,205100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,205000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,204900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,204800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,204700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,204600,2573460745,14980,14980,14980,14980,0
|
||||
20250401,204500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,204400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,204300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,204200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,204100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,204000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,203900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,203800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,203700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,203600,2573460745,14980,14980,14980,14980,0
|
||||
20250401,203500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,203400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,203300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,203200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,203100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,203000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,202900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,202800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,202700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,202600,2573460745,14980,14980,14980,14980,6106
|
||||
20250401,202500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,202400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,202300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,202200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,202100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,202000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,201900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,201800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,201700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,201600,2573460745,14980,14980,14980,14980,0
|
||||
20250401,201500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,201400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,201300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,201200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,201100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,201000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,200900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,200800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,200700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,200600,2573460745,14980,14980,14980,14980,0
|
||||
20250401,200500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,200400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,200300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,200200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,200100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,200000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,195900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,195800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,195700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,195600,2573460745,14980,14980,14980,14980,6106
|
||||
20250401,195500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,195400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,195300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,195200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,195100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,195000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,194900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,194800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,194700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,194600,2573460745,14980,14980,14980,14980,0
|
||||
20250401,194500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,194400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,194300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,194200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,194100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,194000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,193900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,193800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,193700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,193600,2573460745,14980,14980,14980,14980,0
|
||||
20250401,193500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,193400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,193300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,193200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,193100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,193000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,192900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,192800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,192700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,192600,2573460745,14980,14980,14980,14980,6106
|
||||
20250401,192500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,192400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,192300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,192200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,192100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,192000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,191900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,191800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,191700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,191600,2573460745,14980,14980,14980,14980,0
|
||||
20250401,191500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,191400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,191300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,191200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,191100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,191000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,190900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,190800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,190700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,190600,2573460745,14980,14980,14980,14980,0
|
||||
20250401,190500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,190400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,190300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,190200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,190100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,190000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,185900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,185800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,185700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,185600,2573460745,14980,14980,14980,14980,6106
|
||||
20250401,185500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,185400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,185300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,185200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,185100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,185000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,184900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,184800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,184700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,184600,2573460745,14980,14980,14980,14980,0
|
||||
20250401,184500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,184400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,184300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,184200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,184100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,184000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,183900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,183800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,183700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,183600,2573460745,14980,14980,14980,14980,0
|
||||
20250401,183500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,183400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,183300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,183200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,183100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,183000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,182900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,182800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,182700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,182600,2573460745,14980,14980,14980,14980,6106
|
||||
20250401,182500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,182400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,182300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,182200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,182100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,182000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,181900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,181800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,181700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,181600,2573460745,14980,14980,14980,14980,0
|
||||
20250401,181500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,181400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,181300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,181200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,181100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,181000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,180900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,180800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,180700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,180600,2573460745,14980,14980,14980,14980,0
|
||||
20250401,180500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,180400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,180300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,180200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,180100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,180000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,175900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,175800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,175700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,175600,2573460745,14980,14980,14980,14980,6106
|
||||
20250401,175500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,175400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,175300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,175200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,175100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,175000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,174900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,174800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,174700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,174600,2573460745,14980,14980,14980,14980,0
|
||||
20250401,174500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,174400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,174300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,174200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,174100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,174000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,173900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,173800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,173700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,173600,2573460745,14980,14980,14980,14980,0
|
||||
20250401,173500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,173400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,173300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,173200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,173100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,173000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,172900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,172800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,172700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,172600,2573460745,14980,14980,14980,14980,6106
|
||||
20250401,172500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,172400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,172300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,172200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,172100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,172000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,171900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,171800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,171700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,171600,2573460745,14980,14980,14980,14980,0
|
||||
20250401,171500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,171400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,171300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,171200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,171100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,171000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,170900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,170800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,170700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,170600,2573460745,14980,14980,14980,14980,0
|
||||
20250401,170500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,170400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,170300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,170200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,170100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,170000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,165900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,165800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,165700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,165600,2573460745,14980,14980,14980,14980,6106
|
||||
20250401,165500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,165400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,165300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,165200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,165100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,165000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,164900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,164800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,164700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,164600,2573460745,14980,14980,14980,14980,0
|
||||
20250401,164500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,164400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,164300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,164200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,164100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,164000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,163900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,163800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,163700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,163600,2573460745,14980,14980,14980,14980,0
|
||||
20250401,163500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,163400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,163300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,163200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,163100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,163000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,162900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,162800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,162700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,162600,2573460745,14980,14980,14980,14980,6106
|
||||
20250401,162500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,162400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,162300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,162200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,162100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,162000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,161900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,161800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,161700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,161600,2573460745,14980,14980,14980,14980,0
|
||||
20250401,161500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,161400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,161300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,161200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,161100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,161000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,160900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,160800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,160700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,160600,2573460745,14980,14980,14980,14980,0
|
||||
20250401,160500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,160400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,160300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,160200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,160100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,160000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,155900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,155800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,155700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,155600,2573460745,14980,14980,14980,14980,6106
|
||||
20250401,155500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,155400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,155300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,155200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,155100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,155000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,154900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,154800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,154700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,154600,2573460745,14980,14980,14980,14980,0
|
||||
20250401,154500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,154400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,154300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,154200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,154100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,154000,2573460745,14980,14980,14980,14980,0
|
||||
20250401,153900,2573460745,14980,14980,14980,14980,0
|
||||
20250401,153800,2573460745,14980,14980,14980,14980,0
|
||||
20250401,153700,2573460745,14980,14980,14980,14980,0
|
||||
20250401,153600,2573460745,14980,14980,14980,14980,0
|
||||
20250401,153500,2573460745,14980,14980,14980,14980,0
|
||||
20250401,153400,2573460745,14980,14980,14980,14980,0
|
||||
20250401,153300,2573460745,14980,14980,14980,14980,0
|
||||
20250401,153200,2573460745,14980,14980,14980,14980,0
|
||||
20250401,153100,2573460745,14980,14980,14980,14980,0
|
||||
20250401,153000,2573460745,14980,14980,14980,14980,6106
|
||||
20250401,152900,2481992865,15040,15040,15040,15040,0
|
||||
20250401,152800,2481992865,15040,15040,15040,15040,0
|
||||
20250401,152700,2481992865,15040,15040,15040,15040,0
|
||||
20250401,152600,2481992865,15040,15040,15040,15040,0
|
||||
20250401,152500,2481992865,15040,15040,15040,15040,0
|
||||
20250401,152400,2481992865,15040,15040,15040,15040,0
|
||||
20250401,152300,2481992865,15040,15040,15040,15040,0
|
||||
20250401,152200,2481992865,15040,15040,15040,15040,0
|
||||
20250401,152100,2481992865,15040,15040,15040,15040,0
|
||||
20250401,152000,2481992865,15040,15040,15040,15040,0
|
||||
20250401,151900,2481992865,15040,15040,15040,14980,1352
|
||||
20250401,151800,2461728925,15040,15030,15040,14990,669
|
||||
20250401,151700,2451694785,15040,15000,15040,14970,1636
|
||||
20250401,151600,2427151575,15020,15020,15040,15020,608
|
||||
20250401,151500,2418018155,15020,15000,15040,15000,300
|
||||
20250401,151400,2413514965,15040,15020,15050,15000,2060
|
||||
20250401,151300,2382603925,15030,15030,15040,15030,23
|
||||
20250401,151200,2382258225,15050,15050,15050,15000,295
|
||||
20250401,151100,2377825865,15050,15010,15050,15010,1464
|
||||
20250401,151000,2355829065,15030,15050,15050,15030,133
|
||||
20250401,150900,2353829755,15000,15010,15010,15000,250
|
||||
20250401,150800,2350078935,15060,15020,15060,15000,1755
|
||||
20250401,150700,2323724055,15030,15020,15030,15020,274
|
||||
20250401,150600,2319608165,15030,15020,15030,15020,149
|
||||
20250401,150500,2317370155,15030,15040,15050,15030,46
|
||||
20250401,150400,2316678345,15040,15030,15040,15020,79
|
||||
20250401,150300,2315490695,15050,15070,15070,15040,751
|
||||
20250401,150200,2304190905,15070,15070,15070,15070,19
|
||||
20250401,150100,2303904575,15080,15080,15080,15080,8
|
||||
20250401,150000,2303783935,15080,15080,15080,15060,217
|
||||
20250401,145900,2300515645,15080,15070,15080,15050,452
|
||||
20250401,145800,2293706465,15090,15080,15090,15060,893
|
||||
20250401,145700,2280251845,15090,15090,15100,15090,549
|
||||
20250401,145600,2271967275,15090,15100,15100,15090,127
|
||||
20250401,145500,2270050705,15100,15090,15100,15090,145
|
||||
20250401,145400,2267862515,15100,15090,15100,15090,20
|
||||
20250401,145300,2267560645,15090,15080,15090,15080,308
|
||||
20250401,145200,2262914595,15080,15090,15100,15080,312
|
||||
20250401,145100,2258208295,15100,15090,15100,15090,136
|
||||
20250401,145000,2256155215,15090,15120,15120,15090,236
|
||||
20250401,144900,2252592285,15120,15120,15120,15100,784
|
||||
20250401,144800,2240747615,15130,15140,15140,15120,633
|
||||
20250401,144700,2231175665,15120,15140,15150,15120,359
|
||||
20250401,144600,2225742315,15140,15140,15140,15120,599
|
||||
20250401,144500,2216678205,15140,15130,15150,15100,1938
|
||||
20250401,144400,2187377705,15130,15090,15130,15090,824
|
||||
20250401,144300,2174928925,15100,15070,15100,15070,576
|
||||
20250401,144200,2166239755,15080,15080,15080,15080,1
|
||||
20250401,144100,2166224675,15090,15070,15100,15050,1748
|
||||
20250401,144000,2139865485,15070,15040,15080,15040,2443
|
||||
20250401,143900,2103062605,15050,15010,15050,15010,2405
|
||||
20250401,143800,2066911085,15010,15000,15010,15000,306
|
||||
20250401,143700,2062321075,14990,14990,15000,14990,37
|
||||
20250401,143600,2061766435,15000,14990,15000,14990,51
|
||||
20250401,143500,2061001935,14990,14990,14990,14990,0
|
||||
20250401,143400,2061001935,14990,14990,15000,14990,7
|
||||
20250401,143300,2060896995,15000,15000,15000,15000,0
|
||||
20250401,143200,2060896995,15000,15000,15000,15000,0
|
||||
20250401,143100,2060896995,15000,14990,15000,14990,48
|
||||
20250401,143000,2060177395,15000,15000,15000,15000,0
|
||||
20250401,142900,2060177395,15000,14990,15000,14990,50
|
||||
20250401,142800,2059427855,15000,14990,15000,14990,168
|
||||
20250401,142700,2056909525,15010,15010,15010,15010,3
|
||||
20250401,142600,2056864495,15010,15000,15010,15000,29
|
||||
20250401,142500,2056429425,15000,15000,15000,14990,108
|
||||
20250401,142400,2054810425,15010,15010,15010,15010,0
|
||||
20250401,142300,2054810425,15010,15010,15010,15010,0
|
||||
20250401,142200,2054810425,15010,15000,15010,14990,678
|
||||
20250401,142100,2044637145,15000,14980,15000,14980,999
|
||||
20250401,142000,2029669695,14990,14990,14990,14970,1292
|
||||
20250401,141900,2010322515,14990,14990,14990,14990,238
|
||||
20250401,141800,2006754895,15000,15000,15000,14980,215
|
||||
20250401,141700,2003532765,15000,14990,15000,14990,21
|
||||
20250401,141600,2003217965,15000,15010,15020,15000,206
|
||||
20250401,141500,2000127885,15020,15020,15020,15020,221
|
||||
20250401,141400,1996808465,15030,15010,15030,15000,189
|
||||
20250401,141300,1993972475,15030,15030,15030,15030,0
|
||||
20250401,141200,1993972475,15030,15020,15030,15020,18
|
||||
20250401,141100,1993702095,15010,15050,15050,15010,2
|
||||
20250401,141000,1993672035,15050,15050,15050,15050,0
|
||||
20250401,140900,1993672035,15050,15020,15050,15020,286
|
||||
20250401,140800,1989373765,15030,15000,15030,15000,3799
|
||||
20250401,140700,1932375695,15000,15020,15030,15000,516
|
||||
20250401,140600,1924633455,15030,15030,15030,15030,2
|
||||
20250401,140500,1924603395,15020,15030,15030,15020,27
|
||||
20250401,140400,1924197785,15030,15000,15050,15000,265
|
||||
20250401,140300,1920217075,15040,15020,15040,15020,347
|
||||
20250401,140200,1915002565,15030,15000,15030,15000,93
|
||||
20250401,140100,1913607235,15030,15030,15030,15030,0
|
||||
20250401,140000,1913607235,15030,15030,15030,15030,40
|
||||
20250401,135900,1913006035,15030,15010,15030,15010,53
|
||||
20250401,135800,1912210405,15040,15040,15040,15040,0
|
||||
20250401,135700,1912210405,15040,15040,15040,15040,5
|
||||
20250401,135600,1912135205,15040,15040,15040,15040,0
|
||||
20250401,135500,1912135205,15040,15040,15040,15040,32
|
||||
20250401,135400,1911653925,15040,15030,15050,15030,32
|
||||
20250401,135300,1911172825,15050,15040,15050,15040,6
|
||||
20250401,135200,1911082535,15040,15010,15040,15010,142
|
||||
20250401,135100,1908950275,15050,15050,15050,15050,0
|
||||
20250401,135000,1908950275,15050,15050,15050,15050,83
|
||||
20250401,134900,1907701125,15050,15050,15050,15050,7
|
||||
20250401,134800,1907595775,15050,15050,15050,15050,5
|
||||
20250401,134700,1907520525,15050,15050,15050,15050,4
|
||||
20250401,134600,1907460325,15060,15030,15060,14990,446
|
||||
20250401,134500,1900765285,15060,15060,15060,15060,27
|
||||
20250401,134400,1900358665,15060,15030,15060,15030,3
|
||||
20250401,134300,1900313515,15060,15040,15060,15040,79
|
||||
20250401,134200,1899124715,15060,15060,15060,15060,4
|
||||
20250401,134100,1899064475,15090,15090,15100,15070,343
|
||||
20250401,134000,1893892945,15090,15090,15100,15080,67
|
||||
20250401,133900,1892881855,15090,15080,15090,15080,100
|
||||
20250401,133800,1891373785,15080,15080,15100,15080,41
|
||||
20250401,133700,1890755315,15090,15050,15090,15050,59
|
||||
20250401,133600,1889865545,15100,15100,15100,15100,61
|
||||
20250401,133500,1888944445,15100,15050,15100,15040,3554
|
||||
20250401,133400,1835376495,15050,15040,15050,15040,3
|
||||
20250401,133300,1835331365,15050,15040,15050,15040,306
|
||||
20250401,133200,1830728915,15050,15050,15050,15050,39
|
||||
20250401,133100,1830141965,15050,15050,15050,15000,431
|
||||
20250401,133000,1823674915,15050,15040,15050,15040,393
|
||||
20250401,132900,1817762945,15040,15030,15040,15030,315
|
||||
20250401,132800,1813025655,15040,15040,15040,15040,16
|
||||
20250401,132700,1812785015,15040,15040,15040,15020,572
|
||||
20250401,132600,1804186135,15040,14960,15040,14960,719
|
||||
20250401,132500,1793390715,15000,14960,15000,14960,57
|
||||
20250401,132400,1792537595,15010,15010,15010,15010,20
|
||||
20250401,132300,1792237395,15010,15000,15010,15000,119
|
||||
20250401,132200,1790452205,15020,15020,15020,15020,2
|
||||
20250401,132100,1790422165,15020,15020,15030,15020,202
|
||||
20250401,132000,1787388045,15020,15020,15030,15020,408
|
||||
20250401,131900,1781258145,15020,15020,15020,15020,100
|
||||
20250401,131800,1779756145,15020,15000,15020,15000,120
|
||||
20250401,131700,1777955605,15000,14970,15000,14970,35
|
||||
20250401,131600,1777430835,14960,14940,14960,14940,111
|
||||
20250401,131500,1775770715,14960,14940,14960,14940,39
|
||||
20250401,131400,1775187695,14960,14950,14960,14950,15
|
||||
20250401,131300,1774963385,14940,14990,15000,14940,305
|
||||
20250401,131200,1770405355,15000,14980,15000,14970,16
|
||||
20250401,131100,1770165505,14990,14930,14990,14930,2173
|
||||
20250401,131000,1737720975,14930,14915,14930,14905,571
|
||||
20250401,130900,1729206725,14930,14935,14940,14930,223
|
||||
20250401,130800,1725876845,14935,14935,14935,14935,205
|
||||
20250401,130700,1722815170,14930,14935,14935,14930,6
|
||||
20250401,130600,1722725585,14940,14940,14945,14940,45
|
||||
20250401,130500,1722053255,14940,14940,14940,14940,3
|
||||
20250401,130400,1722008435,14950,14960,14960,14900,598
|
||||
20250401,130300,1713089965,14960,14950,14960,14940,177
|
||||
20250401,130200,1710445225,14960,14960,14960,14950,154
|
||||
20250401,130100,1708142585,14960,14980,14980,14960,772
|
||||
20250401,130000,1696585435,15000,15000,15000,15000,20
|
||||
20250401,125900,1696285435,15000,14990,15000,14980,151
|
||||
20250401,125800,1694021725,14990,14980,15000,14980,53
|
||||
20250401,125700,1693227635,15000,14990,15000,14990,158
|
||||
20250401,125600,1690859155,15000,15000,15000,15000,85
|
||||
20250401,125500,1689584155,15010,15000,15010,15000,108
|
||||
20250401,125400,1687964095,15010,15000,15010,14990,223
|
||||
20250401,125300,1684619525,15000,15030,15030,15000,228
|
||||
20250401,125200,1681197725,15030,15030,15030,15020,27
|
||||
20250401,125100,1680791945,15030,15020,15030,15020,11
|
||||
20250401,125000,1680626715,15030,15030,15030,15030,169
|
||||
20250401,124900,1678086645,15030,15030,15030,15030,17
|
||||
20250401,124800,1677831135,15030,15040,15040,15010,403
|
||||
20250401,124700,1671778655,15030,15040,15040,15030,43
|
||||
20250401,124600,1671132035,15040,15040,15040,15040,140
|
||||
20250401,124500,1669026435,15030,15040,15040,15030,167
|
||||
20250401,124400,1666515545,15040,15030,15040,15030,87
|
||||
20250401,124300,1665207725,15040,15030,15040,15030,55
|
||||
20250401,124200,1664380775,15040,15030,15040,15030,404
|
||||
20250401,124100,1658308315,15030,15030,15030,15000,104
|
||||
20250401,124000,1656746895,15030,15030,15030,15030,105
|
||||
20250401,123900,1655168745,15030,15030,15030,15030,13
|
||||
20250401,123800,1654973355,15030,15030,15030,15000,59
|
||||
20250401,123700,1654087455,15030,15010,15030,15010,1462
|
||||
20250401,123600,1632139575,15010,15010,15010,15010,26
|
||||
20250401,123500,1631749315,15010,15020,15020,15010,25
|
||||
20250401,123400,1631373965,15020,15020,15020,15020,16
|
||||
20250401,123300,1631133645,15020,15020,15020,15020,24
|
||||
20250401,123200,1630773165,15020,15020,15020,15020,21
|
||||
20250401,123100,1630457745,15020,14990,15020,14990,122
|
||||
20250401,123000,1628627215,15020,15020,15020,15020,23
|
||||
20250401,122900,1628281755,15020,15010,15020,15010,20
|
||||
20250401,122800,1627981415,15020,15020,15020,15020,120
|
||||
20250401,122700,1626179015,15020,15020,15020,15020,29
|
||||
20250401,122600,1625743435,15020,15020,15020,15020,36
|
||||
20250401,122500,1625202715,14990,15020,15020,14990,251
|
||||
20250401,122400,1621437125,15020,15010,15020,15010,40
|
||||
20250401,122300,1620836395,15020,15020,15020,15020,47
|
||||
20250401,122200,1620130455,14990,15000,15010,14990,213
|
||||
20250401,122100,1616936165,15010,15000,15010,15000,34
|
||||
20250401,122000,1616425835,15020,15020,15020,15020,11
|
||||
20250401,121900,1616260615,15020,15020,15020,15020,19
|
||||
20250401,121800,1615975235,15020,15020,15020,15020,12
|
||||
20250401,121700,1615794995,15020,15020,15020,15020,14
|
||||
20250401,121600,1615584715,15030,15030,15030,15030,15
|
||||
20250401,121500,1615359265,15030,15030,15030,15030,43
|
||||
20250401,121400,1614712975,15030,15030,15030,15030,4
|
||||
20250401,121300,1614652855,15030,15030,15030,15030,11
|
||||
20250401,121200,1614487525,15030,15030,15030,15030,27
|
||||
20250401,121100,1614081715,15030,15030,15030,15030,5
|
||||
20250401,121000,1614006565,15030,15030,15030,15030,15
|
||||
20250401,120900,1613781115,15030,15030,15030,15030,15
|
||||
20250401,120800,1613555665,15030,15030,15030,15030,1005
|
||||
20250401,120700,1598450515,15030,15020,15030,15020,99
|
||||
20250401,120600,1596963405,15020,15020,15020,15020,140
|
||||
20250401,120500,1594860605,15020,14980,15020,14980,912
|
||||
20250401,120400,1581175575,14990,15020,15020,14990,23
|
||||
20250401,120300,1580830205,15020,15020,15020,14990,37
|
||||
20250401,120200,1580274945,15020,15020,15020,15020,0
|
||||
20250401,120100,1580274945,15020,14980,15020,14980,124
|
||||
20250401,120000,1578416605,15020,15020,15020,15020,21
|
||||
20250401,115900,1578101185,15020,15020,15020,15020,7
|
||||
20250401,115800,1577996045,15020,15020,15020,15020,19
|
||||
20250401,115700,1577710665,15030,15020,15030,15020,18
|
||||
20250401,115600,1577440205,14980,14980,14980,14980,113
|
||||
20250401,115500,1575747465,14980,15010,15020,14980,100
|
||||
20250401,115400,1574248575,15010,15010,15010,15010,22
|
||||
20250401,115300,1573918355,15010,15000,15010,15000,16
|
||||
20250401,115200,1573678315,15000,15010,15010,15000,121
|
||||
20250401,115100,1571863175,15010,15020,15020,15010,6
|
||||
20250401,115000,1571773065,15020,15020,15020,15020,3
|
||||
20250401,114900,1571728005,15000,15020,15030,14980,766
|
||||
20250401,114800,1560233075,15020,15030,15030,15020,154
|
||||
20250401,114700,1557918495,15030,15000,15030,15000,130
|
||||
20250401,114600,1555965855,15030,15020,15030,15000,301
|
||||
20250401,114500,1551447875,15020,15020,15020,15020,96
|
||||
20250401,114400,1550005955,15020,15010,15030,15010,223
|
||||
20250401,114300,1546656525,15010,15020,15020,15010,56
|
||||
20250401,114200,1545815765,15020,15020,15020,15020,15
|
||||
20250401,114100,1545590465,15010,15010,15020,15010,80
|
||||
20250401,114000,1544389565,15010,15010,15010,14980,105
|
||||
20250401,113900,1542814445,15010,15010,15010,15010,7
|
||||
20250401,113800,1542709375,15020,15020,15020,14990,220
|
||||
20250401,113700,1539409585,15030,15030,15030,15030,29
|
||||
20250401,113600,1538973715,15000,15030,15030,15000,25
|
||||
20250401,113500,1538598565,15030,15030,15030,15020,37
|
||||
20250401,113400,1538042505,15030,15000,15030,15000,283
|
||||
20250401,113300,1533797265,15000,15030,15030,15000,347
|
||||
20250401,113200,1528592055,15010,15030,15040,15000,262
|
||||
20250401,113100,1524655095,15030,15030,15030,15030,25
|
||||
20250401,113000,1524279345,15030,15030,15030,15030,11
|
||||
20250401,112900,1524114015,15030,15030,15030,15030,52
|
||||
20250401,112800,1523332455,14990,15030,15030,14990,889
|
||||
20250401,112700,1509993595,15030,15040,15040,15030,15
|
||||
20250401,112600,1509768005,15040,15040,15040,15040,24
|
||||
20250401,112500,1509407045,15040,15040,15040,15030,77
|
||||
20250401,112400,1508249255,15040,15040,15040,15040,37
|
||||
20250401,112300,1507692775,15040,15040,15040,15010,222
|
||||
20250401,112200,1504358665,15030,15030,15030,15030,200
|
||||
20250401,112100,1501352665,15030,15040,15050,15030,629
|
||||
20250401,112000,1491898445,15060,15030,15060,15020,1769
|
||||
20250401,111900,1465290075,15030,15050,15050,15030,462
|
||||
20250401,111800,1458343925,15040,15050,15050,15030,31
|
||||
20250401,111700,1457877595,15040,15050,15050,15040,41
|
||||
20250401,111600,1457260795,15050,15060,15060,15050,94
|
||||
20250401,111500,1455845655,15060,15030,15060,15030,53
|
||||
20250401,111400,1455047585,15050,15060,15060,15030,410
|
||||
20250401,111300,1448875645,15050,15020,15050,15010,1278
|
||||
20250401,111200,1429656845,15020,15030,15035,15020,150
|
||||
20250401,111100,1427402540,15030,15010,15040,15010,122
|
||||
20250401,111000,1425570810,15050,15010,15050,15010,200
|
||||
20250401,110900,1422565470,15030,15020,15030,15010,240
|
||||
20250401,110800,1418958670,15040,15020,15040,15020,289
|
||||
20250401,110700,1414617470,15040,15050,15050,15020,627
|
||||
20250401,110600,1405189260,15050,15040,15050,15000,743
|
||||
20250401,110500,1394008140,15040,15020,15040,15020,369
|
||||
20250401,110400,1388459900,15030,15010,15030,15000,316
|
||||
20250401,110300,1383711120,15030,15020,15040,15020,314
|
||||
20250401,110200,1378991940,15000,15040,15040,15000,119
|
||||
20250401,110100,1377202340,14970,15040,15040,14970,62
|
||||
20250401,110000,1376270710,15040,15030,15040,15030,65
|
||||
20250401,105900,1375293740,15030,15020,15030,15020,239
|
||||
20250401,105800,1371703520,15010,14950,15020,14950,55
|
||||
20250401,105700,1370877720,15020,14970,15020,14950,60
|
||||
20250401,105600,1369977490,14950,14970,15020,14950,20
|
||||
20250401,105500,1369677490,14970,15010,15030,14970,435
|
||||
20250401,105400,1363157240,14980,14990,15010,14980,195
|
||||
20250401,105300,1360235550,14980,14990,15060,14980,4604
|
||||
20250401,105200,1291097210,14950,14990,14990,14950,17
|
||||
20250401,105100,1290842780,14990,15010,15010,14940,339
|
||||
20250401,105000,1285757320,14930,15000,15040,14930,1474
|
||||
20250401,104900,1263628140,15010,15000,15020,15000,610
|
||||
20250401,104800,1254472240,15000,14930,15020,14930,4440
|
||||
20250401,104700,1187962370,14930,14880,14930,14830,531
|
||||
20250401,104600,1180050160,14880,14810,14880,14810,266
|
||||
20250401,104500,1176104570,14880,14850,14880,14850,188
|
||||
20250401,104400,1173310890,14860,14830,14860,14830,511
|
||||
20250401,104300,1165730070,14830,14830,14830,14830,13
|
||||
20250401,104200,1165537280,14830,14780,14830,14780,148
|
||||
20250401,104100,1163349090,14760,14730,14760,14730,484
|
||||
20250401,104000,1156214770,14750,14750,14750,14750,10
|
||||
20250401,103900,1156067270,14730,14730,14730,14730,5
|
||||
20250401,103800,1155993620,14720,14750,14750,14720,310
|
||||
20250401,103700,1151427260,14760,14760,14760,14760,0
|
||||
20250401,103600,1151427260,14760,14750,14770,14750,63
|
||||
20250401,103500,1150497520,14750,14780,14780,14740,22
|
||||
20250401,103400,1150173000,14780,14730,14780,14730,6
|
||||
20250401,103300,1150084420,14740,14740,14740,14730,242
|
||||
20250401,103200,1146518700,14740,14790,14790,14740,18
|
||||
20250401,103100,1146253280,14740,14750,14790,14740,367
|
||||
20250401,103000,1140840040,14750,14790,14800,14750,461
|
||||
20250401,102900,1134020350,14750,14750,14750,14750,0
|
||||
20250401,102800,1134020350,14750,14770,14790,14740,255
|
||||
20250401,102700,1130255870,14790,14780,14790,14780,67
|
||||
20250401,102600,1129265600,14790,14790,14800,14780,88
|
||||
20250401,102500,1127963650,14790,14800,14800,14790,6
|
||||
20250401,102400,1127874860,14800,14800,14800,14800,1
|
||||
20250401,102300,1127860060,14790,14790,14790,14790,100
|
||||
20250401,102200,1126381060,14790,14840,14840,14790,13
|
||||
20250401,102100,1126188640,14790,14800,14800,14790,201
|
||||
20250401,102000,1123214170,14800,14850,14850,14790,278
|
||||
20250401,101900,1119089870,14860,14860,14860,14860,0
|
||||
20250401,101800,1119089870,14860,14860,14860,14860,308
|
||||
20250401,101700,1114512990,14860,14860,14930,14860,669
|
||||
20250401,101600,1104565310,14900,14850,14940,14850,1559
|
||||
20250401,101500,1081329020,14840,14850,14850,14840,36
|
||||
20250401,101400,1080794430,14860,14880,14880,14860,51
|
||||
20250401,101300,1080036550,14860,14850,14860,14850,89
|
||||
20250401,101200,1078714160,14850,14830,14850,14830,464
|
||||
20250401,101100,1071827100,14770,14850,14850,14710,751
|
||||
20250401,101000,1060765230,14850,14850,14850,14850,1211
|
||||
20250401,100900,1042781880,14880,14770,14880,14770,416
|
||||
20250401,100800,1036608780,14770,14690,14770,14690,163
|
||||
20250401,100700,1034209800,14720,14720,14720,14720,13
|
||||
20250401,100600,1034018440,14720,14690,14720,14680,427
|
||||
20250401,100500,1027740390,14680,14680,14680,14680,28
|
||||
20250401,100400,1027329350,14670,14670,14670,14670,152
|
||||
20250401,100300,1025099510,14670,14640,14670,14640,45
|
||||
20250401,100200,1024439670,14640,14640,14640,14630,501
|
||||
20250401,100100,1017106390,14660,14640,14660,14640,461
|
||||
20250401,100000,1010356820,14640,14650,14650,14640,315
|
||||
20250401,095900,1005742130,14650,14640,14650,14640,428
|
||||
20250401,095800,999476160,14640,14660,14660,14640,245
|
||||
20250401,095700,995889140,14660,14670,14670,14660,124
|
||||
20250401,095600,994071060,14710,14710,14710,14710,22
|
||||
20250401,095500,993747440,14710,14710,14710,14710,0
|
||||
20250401,095400,993747440,14710,14710,14710,14710,5
|
||||
20250401,095300,993673890,14710,14720,14720,14700,299
|
||||
20250401,095200,989277220,14770,14710,14810,14690,294
|
||||
20250401,095100,984942190,14850,14770,14850,14770,769
|
||||
20250401,095000,973573030,14770,14740,14770,14740,217
|
||||
20250401,094900,970372790,14720,14700,14720,14700,176
|
||||
20250401,094800,967784970,14680,14650,14680,14650,675
|
||||
20250401,094700,957886520,14650,14650,14650,14650,56
|
||||
20250401,094600,957066120,14650,14650,14660,14650,381
|
||||
20250401,094500,951484370,14670,14670,14670,14670,1
|
||||
20250401,094400,951469700,14670,14670,14670,14670,100
|
||||
20250401,094300,950002700,14670,14670,14690,14670,36
|
||||
20250401,094200,949474520,14670,14700,14700,14670,607
|
||||
20250401,094100,940569620,14670,14650,14670,14650,27
|
||||
20250401,094000,940173790,14650,14640,14650,14640,127
|
||||
20250401,093900,938313900,14640,14670,14670,14640,222
|
||||
20250401,093800,935059560,14680,14660,14700,14660,294
|
||||
20250401,093700,930744720,14660,14660,14660,14660,28
|
||||
20250401,093600,930334240,14670,14630,14670,14600,956
|
||||
20250401,093500,916357670,14640,14660,14660,14640,700
|
||||
20250401,093400,906104490,14660,14720,14720,14660,1288
|
||||
20250401,093300,887197560,14710,14930,14930,14710,139
|
||||
20250401,093200,885138740,14930,14740,14960,14720,2232
|
||||
20250401,093100,851870010,14720,14700,14720,14690,934
|
||||
20250401,093000,838139950,14700,14720,14720,14700,394
|
||||
20250401,092900,832343750,14710,14730,14730,14710,330
|
||||
20250401,092800,827487490,14750,14770,14770,14730,1556
|
||||
20250401,092700,804537160,14760,14760,14820,14760,44
|
||||
20250401,092600,803887500,14760,14750,14760,14750,33
|
||||
20250401,092500,803400710,14880,14800,14880,14720,565
|
||||
20250401,092400,795043090,14780,14730,14780,14730,171
|
||||
20250401,092300,792515760,14710,14710,14730,14670,2219
|
||||
20250401,092200,759900760,14730,14790,14790,14730,358
|
||||
20250401,092100,754613030,14800,14870,14870,14660,1688
|
||||
20250401,092000,729678470,14890,15000,15000,14790,8830
|
||||
20250401,091900,598632900,15000,14990,15000,14950,2862
|
||||
20250401,091800,555770670,14990,14970,15020,14940,3859
|
||||
20250401,091700,498027380,14970,15000,15000,14960,1936
|
||||
20250401,091600,469018750,15000,15050,15050,14960,1815
|
||||
20250401,091500,441797030,15050,15070,15070,14980,747
|
||||
20250401,091400,430575350,15030,15060,15090,15010,1963
|
||||
20250401,091300,401008920,15060,15030,15060,15020,1552
|
||||
20250401,091200,377667680,15030,15040,15050,15010,650
|
||||
20250401,091100,367897230,15010,15020,15050,15010,1061
|
||||
20250401,091000,351961990,15040,14970,15100,14960,2449
|
||||
20250401,090900,315205600,14970,14930,14980,14890,3538
|
||||
20250401,090800,262421130,14950,14870,15000,14870,3566
|
||||
20250401,090700,209092800,14850,14830,14900,14830,587
|
||||
20250401,090600,200358080,14870,14840,14870,14810,921
|
||||
20250401,090500,186679930,14810,14770,14870,14770,3411
|
||||
20250401,090400,136206620,14730,14700,14770,14700,905
|
||||
20250401,090300,122869150,14730,14660,14730,14640,1598
|
||||
20250401,090200,99397010,14660,14670,14700,14610,1124
|
||||
20250401,090100,82932890,14730,14750,14750,14670,532
|
||||
20250401,090000,75093320,14750,14580,14830,14580,5121
|
||||
|
Reference in New Issue
Block a user