ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

778
456190/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,778 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,215600,0,16600,16600,16600,16600,0
20250401,215500,0,16600,16600,16600,16600,0
20250401,215400,0,16600,16600,16600,16600,0
20250401,215300,0,16600,16600,16600,16600,0
20250401,215200,0,16600,16600,16600,16600,0
20250401,215100,0,16600,16600,16600,16600,0
20250401,215000,0,16600,16600,16600,16600,0
20250401,214900,0,16600,16600,16600,16600,0
20250401,214800,0,16600,16600,16600,16600,0
20250401,214700,0,16600,16600,16600,16600,0
20250401,214600,0,16600,16600,16600,16600,0
20250401,214500,0,16600,16600,16600,16600,0
20250401,214400,0,16600,16600,16600,16600,0
20250401,214300,0,16600,16600,16600,16600,0
20250401,214200,0,16600,16600,16600,16600,0
20250401,214100,0,16600,16600,16600,16600,0
20250401,214000,0,16600,16600,16600,16600,0
20250401,213900,0,16600,16600,16600,16600,0
20250401,213800,0,16600,16600,16600,16600,0
20250401,213700,0,16600,16600,16600,16600,0
20250401,213600,0,16600,16600,16600,16600,0
20250401,213500,0,16600,16600,16600,16600,0
20250401,213400,0,16600,16600,16600,16600,0
20250401,213300,0,16600,16600,16600,16600,0
20250401,213200,0,16600,16600,16600,16600,0
20250401,213100,0,16600,16600,16600,16600,0
20250401,213000,0,16600,16600,16600,16600,0
20250401,212900,0,16600,16600,16600,16600,0
20250401,212800,0,16600,16600,16600,16600,0
20250401,212700,0,16600,16600,16600,16600,0
20250401,212600,0,16600,16600,16600,16600,0
20250401,212500,0,16600,16600,16600,16600,0
20250401,212400,0,16600,16600,16600,16600,0
20250401,212300,0,16600,16600,16600,16600,0
20250401,212200,0,16600,16600,16600,16600,0
20250401,212100,0,16600,16600,16600,16600,0
20250401,212000,0,16600,16600,16600,16600,0
20250401,211900,0,16600,16600,16600,16600,0
20250401,211800,0,16600,16600,16600,16600,0
20250401,211700,0,16600,16600,16600,16600,0
20250401,211600,0,16600,16600,16600,16600,0
20250401,211500,0,16600,16600,16600,16600,0
20250401,211400,0,16600,16600,16600,16600,0
20250401,211300,0,16600,16600,16600,16600,0
20250401,211200,0,16600,16600,16600,16600,0
20250401,211100,0,16600,16600,16600,16600,0
20250401,211000,0,16600,16600,16600,16600,0
20250401,210900,0,16600,16600,16600,16600,0
20250401,210800,0,16600,16600,16600,16600,0
20250401,210700,0,16600,16600,16600,16600,0
20250401,210600,0,16600,16600,16600,16600,0
20250401,210500,0,16600,16600,16600,16600,0
20250401,210400,0,16600,16600,16600,16600,0
20250401,210300,0,16600,16600,16600,16600,0
20250401,210200,0,16600,16600,16600,16600,0
20250401,210100,0,16600,16600,16600,16600,0
20250401,210000,0,16600,16600,16600,16600,0
20250401,205900,0,16600,16600,16600,16600,0
20250401,205800,0,16600,16600,16600,16600,0
20250401,205700,0,16600,16600,16600,16600,0
20250401,205600,0,16600,16600,16600,16600,0
20250401,205500,0,16600,16600,16600,16600,0
20250401,205400,0,16600,16600,16600,16600,0
20250401,205300,0,16600,16600,16600,16600,0
20250401,205200,0,16600,16600,16600,16600,0
20250401,205100,0,16600,16600,16600,16600,0
20250401,205000,0,16600,16600,16600,16600,0
20250401,204900,0,16600,16600,16600,16600,0
20250401,204800,0,16600,16600,16600,16600,0
20250401,204700,0,16600,16600,16600,16600,0
20250401,204600,0,16600,16600,16600,16600,0
20250401,204500,0,16600,16600,16600,16600,0
20250401,204400,0,16600,16600,16600,16600,0
20250401,204300,0,16600,16600,16600,16600,0
20250401,204200,0,16600,16600,16600,16600,0
20250401,204100,0,16600,16600,16600,16600,0
20250401,204000,0,16600,16600,16600,16600,0
20250401,203900,0,16600,16600,16600,16600,0
20250401,203800,0,16600,16600,16600,16600,0
20250401,203700,0,16600,16600,16600,16600,0
20250401,203600,0,16600,16600,16600,16600,0
20250401,203500,0,16600,16600,16600,16600,0
20250401,203400,0,16600,16600,16600,16600,0
20250401,203300,0,16600,16600,16600,16600,0
20250401,203200,0,16600,16600,16600,16600,0
20250401,203100,0,16600,16600,16600,16600,0
20250401,203000,0,16600,16600,16600,16600,0
20250401,202900,0,16600,16600,16600,16600,0
20250401,202800,0,16600,16600,16600,16600,0
20250401,202700,0,16600,16600,16600,16600,0
20250401,202600,0,16600,16600,16600,16600,0
20250401,202500,0,16600,16600,16600,16600,0
20250401,202400,0,16600,16600,16600,16600,0
20250401,202300,0,16600,16600,16600,16600,0
20250401,202200,0,16600,16600,16600,16600,0
20250401,202100,0,16600,16600,16600,16600,0
20250401,202000,0,16600,16600,16600,16600,0
20250401,201900,0,16600,16600,16600,16600,0
20250401,201800,0,16600,16600,16600,16600,0
20250401,201700,0,16600,16600,16600,16600,0
20250401,201600,0,16600,16600,16600,16600,0
20250401,201500,0,16600,16600,16600,16600,0
20250401,201400,0,16600,16600,16600,16600,0
20250401,201300,0,16600,16600,16600,16600,0
20250401,201200,0,16600,16600,16600,16600,0
20250401,201100,0,16600,16600,16600,16600,0
20250401,201000,0,16600,16600,16600,16600,0
20250401,200900,0,16600,16600,16600,16600,0
20250401,200800,0,16600,16600,16600,16600,0
20250401,200700,0,16600,16600,16600,16600,0
20250401,200600,0,16600,16600,16600,16600,0
20250401,200500,0,16600,16600,16600,16600,0
20250401,200400,0,16600,16600,16600,16600,0
20250401,200300,0,16600,16600,16600,16600,0
20250401,200200,0,16600,16600,16600,16600,0
20250401,200100,0,16600,16600,16600,16600,0
20250401,200000,0,16600,16600,16600,16600,0
20250401,195900,0,16600,16600,16600,16600,0
20250401,195800,0,16600,16600,16600,16600,0
20250401,195700,0,16600,16600,16600,16600,0
20250401,195600,0,16600,16600,16600,16600,0
20250401,195500,0,16600,16600,16600,16600,0
20250401,195400,0,16600,16600,16600,16600,0
20250401,195300,0,16600,16600,16600,16600,0
20250401,195200,0,16600,16600,16600,16600,0
20250401,195100,0,16600,16600,16600,16600,0
20250401,195000,0,16600,16600,16600,16600,0
20250401,194900,0,16600,16600,16600,16600,0
20250401,194800,0,16600,16600,16600,16600,0
20250401,194700,0,16600,16600,16600,16600,0
20250401,194600,0,16600,16600,16600,16600,0
20250401,194500,0,16600,16600,16600,16600,0
20250401,194400,0,16600,16600,16600,16600,0
20250401,194300,0,16600,16600,16600,16600,0
20250401,194200,0,16600,16600,16600,16600,0
20250401,194100,0,16600,16600,16600,16600,0
20250401,194000,0,16600,16600,16600,16600,0
20250401,193900,0,16600,16600,16600,16600,0
20250401,193800,0,16600,16600,16600,16600,0
20250401,193700,0,16600,16600,16600,16600,0
20250401,193600,0,16600,16600,16600,16600,0
20250401,193500,0,16600,16600,16600,16600,0
20250401,193400,0,16600,16600,16600,16600,0
20250401,193300,0,16600,16600,16600,16600,0
20250401,193200,0,16600,16600,16600,16600,0
20250401,193100,0,16600,16600,16600,16600,0
20250401,193000,0,16600,16600,16600,16600,0
20250401,192900,0,16600,16600,16600,16600,0
20250401,192800,0,16600,16600,16600,16600,0
20250401,192700,0,16600,16600,16600,16600,0
20250401,192600,0,16600,16600,16600,16600,0
20250401,192500,0,16600,16600,16600,16600,0
20250401,192400,0,16600,16600,16600,16600,0
20250401,192300,0,16600,16600,16600,16600,0
20250401,192200,0,16600,16600,16600,16600,0
20250401,192100,0,16600,16600,16600,16600,0
20250401,192000,0,16600,16600,16600,16600,0
20250401,191900,0,16600,16600,16600,16600,0
20250401,191800,0,16600,16600,16600,16600,0
20250401,191700,0,16600,16600,16600,16600,0
20250401,191600,0,16600,16600,16600,16600,0
20250401,191500,0,16600,16600,16600,16600,0
20250401,191400,0,16600,16600,16600,16600,0
20250401,191300,0,16600,16600,16600,16600,0
20250401,191200,0,16600,16600,16600,16600,0
20250401,191100,0,16600,16600,16600,16600,0
20250401,191000,0,16600,16600,16600,16600,0
20250401,190900,0,16600,16600,16600,16600,0
20250401,190800,0,16600,16600,16600,16600,0
20250401,190700,0,16600,16600,16600,16600,0
20250401,190600,0,16600,16600,16600,16600,0
20250401,190500,0,16600,16600,16600,16600,0
20250401,190400,0,16600,16600,16600,16600,0
20250401,190300,0,16600,16600,16600,16600,0
20250401,190200,0,16600,16600,16600,16600,0
20250401,190100,0,16600,16600,16600,16600,0
20250401,190000,0,16600,16600,16600,16600,0
20250401,185900,0,16600,16600,16600,16600,0
20250401,185800,0,16600,16600,16600,16600,0
20250401,185700,0,16600,16600,16600,16600,0
20250401,185600,0,16600,16600,16600,16600,0
20250401,185500,0,16600,16600,16600,16600,0
20250401,185400,0,16600,16600,16600,16600,0
20250401,185300,0,16600,16600,16600,16600,0
20250401,185200,0,16600,16600,16600,16600,0
20250401,185100,0,16600,16600,16600,16600,0
20250401,185000,0,16600,16600,16600,16600,0
20250401,184900,0,16600,16600,16600,16600,0
20250401,184800,0,16600,16600,16600,16600,0
20250401,184700,0,16600,16600,16600,16600,0
20250401,184600,0,16600,16600,16600,16600,0
20250401,184500,0,16600,16600,16600,16600,0
20250401,184400,0,16600,16600,16600,16600,0
20250401,184300,0,16600,16600,16600,16600,0
20250401,184200,0,16600,16600,16600,16600,0
20250401,184100,0,16600,16600,16600,16600,0
20250401,184000,0,16600,16600,16600,16600,0
20250401,183900,0,16600,16600,16600,16600,0
20250401,183800,0,16600,16600,16600,16600,0
20250401,183700,0,16600,16600,16600,16600,0
20250401,183600,0,16600,16600,16600,16600,0
20250401,183500,0,16600,16600,16600,16600,0
20250401,183400,0,16600,16600,16600,16600,0
20250401,183300,0,16600,16600,16600,16600,0
20250401,183200,0,16600,16600,16600,16600,0
20250401,183100,0,16600,16600,16600,16600,0
20250401,183000,0,16600,16600,16600,16600,0
20250401,182900,0,16600,16600,16600,16600,0
20250401,182800,0,16600,16600,16600,16600,0
20250401,182700,0,16600,16600,16600,16600,0
20250401,182600,0,16600,16600,16600,16600,0
20250401,182500,0,16600,16600,16600,16600,0
20250401,182400,0,16600,16600,16600,16600,0
20250401,182300,0,16600,16600,16600,16600,0
20250401,182200,0,16600,16600,16600,16600,0
20250401,182100,0,16600,16600,16600,16600,0
20250401,182000,0,16600,16600,16600,16600,0
20250401,181900,0,16600,16600,16600,16600,0
20250401,181800,0,16600,16600,16600,16600,0
20250401,181700,0,16600,16600,16600,16600,0
20250401,181600,0,16600,16600,16600,16600,0
20250401,181500,0,16600,16600,16600,16600,0
20250401,181400,0,16600,16600,16600,16600,0
20250401,181300,0,16600,16600,16600,16600,0
20250401,181200,0,16600,16600,16600,16600,0
20250401,181100,0,16600,16600,16600,16600,0
20250401,181000,0,16600,16600,16600,16600,0
20250401,180900,0,16600,16600,16600,16600,0
20250401,180800,0,16600,16600,16600,16600,0
20250401,180700,0,16600,16600,16600,16600,0
20250401,180600,0,16600,16600,16600,16600,0
20250401,180500,0,16600,16600,16600,16600,0
20250401,180400,0,16600,16600,16600,16600,0
20250401,180300,0,16600,16600,16600,16600,0
20250401,180200,0,16600,16600,16600,16600,0
20250401,180100,0,16600,16600,16600,16600,0
20250401,180000,0,16600,16600,16600,16600,0
20250401,175900,0,16600,16600,16600,16600,0
20250401,175800,0,16600,16600,16600,16600,0
20250401,175700,0,16600,16600,16600,16600,0
20250401,175600,0,16600,16600,16600,16600,0
20250401,175500,0,16600,16600,16600,16600,0
20250401,175400,0,16600,16600,16600,16600,0
20250401,175300,0,16600,16600,16600,16600,0
20250401,175200,0,16600,16600,16600,16600,0
20250401,175100,0,16600,16600,16600,16600,0
20250401,175000,0,16600,16600,16600,16600,0
20250401,174900,0,16600,16600,16600,16600,0
20250401,174800,0,16600,16600,16600,16600,0
20250401,174700,0,16600,16600,16600,16600,0
20250401,174600,0,16600,16600,16600,16600,0
20250401,174500,0,16600,16600,16600,16600,0
20250401,174400,0,16600,16600,16600,16600,0
20250401,174300,0,16600,16600,16600,16600,0
20250401,174200,0,16600,16600,16600,16600,0
20250401,174100,0,16600,16600,16600,16600,0
20250401,174000,0,16600,16600,16600,16600,0
20250401,173900,0,16600,16600,16600,16600,0
20250401,173800,0,16600,16600,16600,16600,0
20250401,173700,0,16600,16600,16600,16600,0
20250401,173600,0,16600,16600,16600,16600,0
20250401,173500,0,16600,16600,16600,16600,0
20250401,173400,0,16600,16600,16600,16600,0
20250401,173300,0,16600,16600,16600,16600,0
20250401,173200,0,16600,16600,16600,16600,0
20250401,173100,0,16600,16600,16600,16600,0
20250401,173000,0,16600,16600,16600,16600,0
20250401,172900,0,16600,16600,16600,16600,0
20250401,172800,0,16600,16600,16600,16600,0
20250401,172700,0,16600,16600,16600,16600,0
20250401,172600,0,16600,16600,16600,16600,0
20250401,172500,0,16600,16600,16600,16600,0
20250401,172400,0,16600,16600,16600,16600,0
20250401,172300,0,16600,16600,16600,16600,0
20250401,172200,0,16600,16600,16600,16600,0
20250401,172100,0,16600,16600,16600,16600,0
20250401,172000,0,16600,16600,16600,16600,0
20250401,171900,0,16600,16600,16600,16600,0
20250401,171800,0,16600,16600,16600,16600,0
20250401,171700,0,16600,16600,16600,16600,0
20250401,171600,0,16600,16600,16600,16600,0
20250401,171500,0,16600,16600,16600,16600,0
20250401,171400,0,16600,16600,16600,16600,0
20250401,171300,0,16600,16600,16600,16600,0
20250401,171200,0,16600,16600,16600,16600,0
20250401,171100,0,16600,16600,16600,16600,0
20250401,171000,0,16600,16600,16600,16600,0
20250401,170900,0,16600,16600,16600,16600,0
20250401,170800,0,16600,16600,16600,16600,0
20250401,170700,0,16600,16600,16600,16600,0
20250401,170600,0,16600,16600,16600,16600,0
20250401,170500,0,16600,16600,16600,16600,0
20250401,170400,0,16600,16600,16600,16600,0
20250401,170300,0,16600,16600,16600,16600,0
20250401,170200,0,16600,16600,16600,16600,0
20250401,170100,0,16600,16600,16600,16600,0
20250401,170000,0,16600,16600,16600,16600,0
20250401,165900,0,16600,16600,16600,16600,0
20250401,165800,0,16600,16600,16600,16600,0
20250401,165700,0,16600,16600,16600,16600,0
20250401,165600,0,16600,16600,16600,16600,0
20250401,165500,0,16600,16600,16600,16600,0
20250401,165400,0,16600,16600,16600,16600,0
20250401,165300,0,16600,16600,16600,16600,0
20250401,165200,0,16600,16600,16600,16600,0
20250401,165100,0,16600,16600,16600,16600,0
20250401,165000,0,16600,16600,16600,16600,0
20250401,164900,0,16600,16600,16600,16600,0
20250401,164800,0,16600,16600,16600,16600,0
20250401,164700,0,16600,16600,16600,16600,0
20250401,164600,0,16600,16600,16600,16600,0
20250401,164500,0,16600,16600,16600,16600,0
20250401,164400,0,16600,16600,16600,16600,0
20250401,164300,0,16600,16600,16600,16600,0
20250401,164200,0,16600,16600,16600,16600,0
20250401,164100,0,16600,16600,16600,16600,0
20250401,164000,0,16600,16600,16600,16600,0
20250401,163900,0,16600,16600,16600,16600,0
20250401,163800,0,16600,16600,16600,16600,0
20250401,163700,0,16600,16600,16600,16600,0
20250401,163600,0,16600,16600,16600,16600,0
20250401,163500,0,16600,16600,16600,16600,0
20250401,163400,0,16600,16600,16600,16600,0
20250401,163300,0,16600,16600,16600,16600,0
20250401,163200,0,16600,16600,16600,16600,0
20250401,163100,0,16600,16600,16600,16600,0
20250401,163000,0,16600,16600,16600,16600,0
20250401,162900,0,16600,16600,16600,16600,0
20250401,162800,0,16600,16600,16600,16600,0
20250401,162700,0,16600,16600,16600,16600,0
20250401,162600,0,16600,16600,16600,16600,0
20250401,162500,0,16600,16600,16600,16600,0
20250401,162400,0,16600,16600,16600,16600,0
20250401,162300,0,16600,16600,16600,16600,0
20250401,162200,0,16600,16600,16600,16600,0
20250401,162100,0,16600,16600,16600,16600,0
20250401,162000,0,16600,16600,16600,16600,0
20250401,161900,0,16600,16600,16600,16600,0
20250401,161800,0,16600,16600,16600,16600,0
20250401,161700,0,16600,16600,16600,16600,0
20250401,161600,0,16600,16600,16600,16600,0
20250401,161500,0,16600,16600,16600,16600,0
20250401,161400,0,16600,16600,16600,16600,0
20250401,161300,0,16600,16600,16600,16600,0
20250401,161200,0,16600,16600,16600,16600,0
20250401,161100,0,16600,16600,16600,16600,0
20250401,161000,0,16600,16600,16600,16600,0
20250401,160900,0,16600,16600,16600,16600,0
20250401,160800,0,16600,16600,16600,16600,0
20250401,160700,0,16600,16600,16600,16600,0
20250401,160600,0,16600,16600,16600,16600,0
20250401,160500,0,16600,16600,16600,16600,0
20250401,160400,0,16600,16600,16600,16600,0
20250401,160300,0,16600,16600,16600,16600,0
20250401,160200,0,16600,16600,16600,16600,0
20250401,160100,0,16600,16600,16600,16600,0
20250401,160000,0,16600,16600,16600,16600,0
20250401,155900,0,16600,16600,16600,16600,0
20250401,155800,0,16600,16600,16600,16600,0
20250401,155700,0,16600,16600,16600,16600,0
20250401,155600,0,16600,16600,16600,16600,0
20250401,155500,0,16600,16600,16600,16600,0
20250401,155400,0,16600,16600,16600,16600,0
20250401,155300,0,16600,16600,16600,16600,0
20250401,155200,0,16600,16600,16600,16600,0
20250401,155100,0,16600,16600,16600,16600,0
20250401,155000,0,16600,16600,16600,16600,0
20250401,154900,0,16600,16600,16600,16600,0
20250401,154800,0,16600,16600,16600,16600,0
20250401,154700,0,16600,16600,16600,16600,0
20250401,154600,0,16600,16600,16600,16600,0
20250401,154500,0,16600,16600,16600,16600,0
20250401,154400,0,16600,16600,16600,16600,0
20250401,154300,0,16600,16600,16600,16600,0
20250401,154200,0,16600,16600,16600,16600,0
20250401,154100,0,16600,16600,16600,16600,0
20250401,154000,0,16600,16600,16600,16600,0
20250401,153900,0,16600,16600,16600,16600,0
20250401,153800,0,16600,16600,16600,16600,0
20250401,153700,0,16600,16600,16600,16600,0
20250401,153600,0,16600,16600,16600,16600,0
20250401,153500,0,16600,16600,16600,16600,0
20250401,153400,0,16600,16600,16600,16600,0
20250401,153300,0,16600,16600,16600,16600,0
20250401,153200,0,16600,16600,16600,16600,0
20250401,153100,0,16600,16600,16600,16600,0
20250401,153000,0,16600,16600,16600,16600,0
20250401,152900,0,16600,16600,16600,16600,0
20250401,152800,0,16600,16600,16600,16600,0
20250401,152700,0,16600,16600,16600,16600,0
20250401,152600,0,16600,16600,16600,16600,0
20250401,152500,0,16600,16600,16600,16600,0
20250401,152400,0,16600,16600,16600,16600,0
20250401,152300,0,16600,16600,16600,16600,0
20250401,152200,0,16600,16600,16600,16600,0
20250401,152100,0,16600,16600,16600,16600,0
20250401,152000,0,16600,16600,16600,16600,0
20250401,151900,0,16600,16600,16600,16600,0
20250401,151800,0,16600,16600,16600,16600,0
20250401,151700,0,16600,16600,16600,16600,0
20250401,151600,0,16600,16600,16600,16600,0
20250401,151500,0,16600,16600,16600,16600,0
20250401,151400,0,16600,16600,16600,16600,0
20250401,151300,0,16600,16600,16600,16600,0
20250401,151200,0,16600,16600,16600,16600,0
20250401,151100,0,16600,16600,16600,16600,0
20250401,151000,0,16600,16600,16600,16600,0
20250401,150900,0,16600,16600,16600,16600,0
20250401,150800,0,16600,16600,16600,16600,0
20250401,150700,0,16600,16600,16600,16600,0
20250401,150600,0,16600,16600,16600,16600,0
20250401,150500,0,16600,16600,16600,16600,0
20250401,150400,0,16600,16600,16600,16600,0
20250401,150300,0,16600,16600,16600,16600,0
20250401,150200,0,16600,16600,16600,16600,0
20250401,150100,0,16600,16600,16600,16600,0
20250401,150000,0,16600,16600,16600,16600,0
20250401,145900,0,16600,16600,16600,16600,0
20250401,145800,0,16600,16600,16600,16600,0
20250401,145700,0,16600,16600,16600,16600,0
20250401,145600,0,16600,16600,16600,16600,0
20250401,145500,0,16600,16600,16600,16600,0
20250401,145400,0,16600,16600,16600,16600,0
20250401,145300,0,16600,16600,16600,16600,0
20250401,145200,0,16600,16600,16600,16600,0
20250401,145100,0,16600,16600,16600,16600,0
20250401,145000,0,16600,16600,16600,16600,0
20250401,144900,0,16600,16600,16600,16600,0
20250401,144800,0,16600,16600,16600,16600,0
20250401,144700,0,16600,16600,16600,16600,0
20250401,144600,0,16600,16600,16600,16600,0
20250401,144500,0,16600,16600,16600,16600,0
20250401,144400,0,16600,16600,16600,16600,0
20250401,144300,0,16600,16600,16600,16600,0
20250401,144200,0,16600,16600,16600,16600,0
20250401,144100,0,16600,16600,16600,16600,0
20250401,144000,0,16600,16600,16600,16600,0
20250401,143900,0,16600,16600,16600,16600,0
20250401,143800,0,16600,16600,16600,16600,0
20250401,143700,0,16600,16600,16600,16600,0
20250401,143600,0,16600,16600,16600,16600,0
20250401,143500,0,16600,16600,16600,16600,0
20250401,143400,0,16600,16600,16600,16600,0
20250401,143300,0,16600,16600,16600,16600,0
20250401,143200,0,16600,16600,16600,16600,0
20250401,143100,0,16600,16600,16600,16600,0
20250401,143000,0,16600,16600,16600,16600,0
20250401,142900,0,16600,16600,16600,16600,0
20250401,142800,0,16600,16600,16600,16600,0
20250401,142700,0,16600,16600,16600,16600,0
20250401,142600,0,16600,16600,16600,16600,0
20250401,142500,0,16600,16600,16600,16600,0
20250401,142400,0,16600,16600,16600,16600,0
20250401,142300,0,16600,16600,16600,16600,0
20250401,142200,0,16600,16600,16600,16600,0
20250401,142100,0,16600,16600,16600,16600,0
20250401,142000,0,16600,16600,16600,16600,0
20250401,141900,0,16600,16600,16600,16600,0
20250401,141800,0,16600,16600,16600,16600,0
20250401,141700,0,16600,16600,16600,16600,0
20250401,141600,0,16600,16600,16600,16600,0
20250401,141500,0,16600,16600,16600,16600,0
20250401,141400,0,16600,16600,16600,16600,0
20250401,141300,0,16600,16600,16600,16600,0
20250401,141200,0,16600,16600,16600,16600,0
20250401,141100,0,16600,16600,16600,16600,0
20250401,141000,0,16600,16600,16600,16600,0
20250401,140900,0,16600,16600,16600,16600,0
20250401,140800,0,16600,16600,16600,16600,0
20250401,140700,0,16600,16600,16600,16600,0
20250401,140600,0,16600,16600,16600,16600,0
20250401,140500,0,16600,16600,16600,16600,0
20250401,140400,0,16600,16600,16600,16600,0
20250401,140300,0,16600,16600,16600,16600,0
20250401,140200,0,16600,16600,16600,16600,0
20250401,140100,0,16600,16600,16600,16600,0
20250401,140000,0,16600,16600,16600,16600,0
20250401,135900,0,16600,16600,16600,16600,0
20250401,135800,0,16600,16600,16600,16600,0
20250401,135700,0,16600,16600,16600,16600,0
20250401,135600,0,16600,16600,16600,16600,0
20250401,135500,0,16600,16600,16600,16600,0
20250401,135400,0,16600,16600,16600,16600,0
20250401,135300,0,16600,16600,16600,16600,0
20250401,135200,0,16600,16600,16600,16600,0
20250401,135100,0,16600,16600,16600,16600,0
20250401,135000,0,16600,16600,16600,16600,0
20250401,134900,0,16600,16600,16600,16600,0
20250401,134800,0,16600,16600,16600,16600,0
20250401,134700,0,16600,16600,16600,16600,0
20250401,134600,0,16600,16600,16600,16600,0
20250401,134500,0,16600,16600,16600,16600,0
20250401,134400,0,16600,16600,16600,16600,0
20250401,134300,0,16600,16600,16600,16600,0
20250401,134200,0,16600,16600,16600,16600,0
20250401,134100,0,16600,16600,16600,16600,0
20250401,134000,0,16600,16600,16600,16600,0
20250401,133900,0,16600,16600,16600,16600,0
20250401,133800,0,16600,16600,16600,16600,0
20250401,133700,0,16600,16600,16600,16600,0
20250401,133600,0,16600,16600,16600,16600,0
20250401,133500,0,16600,16600,16600,16600,0
20250401,133400,0,16600,16600,16600,16600,0
20250401,133300,0,16600,16600,16600,16600,0
20250401,133200,0,16600,16600,16600,16600,0
20250401,133100,0,16600,16600,16600,16600,0
20250401,133000,0,16600,16600,16600,16600,0
20250401,132900,0,16600,16600,16600,16600,0
20250401,132800,0,16600,16600,16600,16600,0
20250401,132700,0,16600,16600,16600,16600,0
20250401,132600,0,16600,16600,16600,16600,0
20250401,132500,0,16600,16600,16600,16600,0
20250401,132400,0,16600,16600,16600,16600,0
20250401,132300,0,16600,16600,16600,16600,0
20250401,132200,0,16600,16600,16600,16600,0
20250401,132100,0,16600,16600,16600,16600,0
20250401,132000,0,16600,16600,16600,16600,0
20250401,131900,0,16600,16600,16600,16600,0
20250401,131800,0,16600,16600,16600,16600,0
20250401,131700,0,16600,16600,16600,16600,0
20250401,131600,0,16600,16600,16600,16600,0
20250401,131500,0,16600,16600,16600,16600,0
20250401,131400,0,16600,16600,16600,16600,0
20250401,131300,0,16600,16600,16600,16600,0
20250401,131200,0,16600,16600,16600,16600,0
20250401,131100,0,16600,16600,16600,16600,0
20250401,131000,0,16600,16600,16600,16600,0
20250401,130900,0,16600,16600,16600,16600,0
20250401,130800,0,16600,16600,16600,16600,0
20250401,130700,0,16600,16600,16600,16600,0
20250401,130600,0,16600,16600,16600,16600,0
20250401,130500,0,16600,16600,16600,16600,0
20250401,130400,0,16600,16600,16600,16600,0
20250401,130300,0,16600,16600,16600,16600,0
20250401,130200,0,16600,16600,16600,16600,0
20250401,130100,0,16600,16600,16600,16600,0
20250401,130000,0,16600,16600,16600,16600,0
20250401,125900,0,16600,16600,16600,16600,0
20250401,125800,0,16600,16600,16600,16600,0
20250401,125700,0,16600,16600,16600,16600,0
20250401,125600,0,16600,16600,16600,16600,0
20250401,125500,0,16600,16600,16600,16600,0
20250401,125400,0,16600,16600,16600,16600,0
20250401,125300,0,16600,16600,16600,16600,0
20250401,125200,0,16600,16600,16600,16600,0
20250401,125100,0,16600,16600,16600,16600,0
20250401,125000,0,16600,16600,16600,16600,0
20250401,124900,0,16600,16600,16600,16600,0
20250401,124800,0,16600,16600,16600,16600,0
20250401,124700,0,16600,16600,16600,16600,0
20250401,124600,0,16600,16600,16600,16600,0
20250401,124500,0,16600,16600,16600,16600,0
20250401,124400,0,16600,16600,16600,16600,0
20250401,124300,0,16600,16600,16600,16600,0
20250401,124200,0,16600,16600,16600,16600,0
20250401,124100,0,16600,16600,16600,16600,0
20250401,124000,0,16600,16600,16600,16600,0
20250401,123900,0,16600,16600,16600,16600,0
20250401,123800,0,16600,16600,16600,16600,0
20250401,123700,0,16600,16600,16600,16600,0
20250401,123600,0,16600,16600,16600,16600,0
20250401,123500,0,16600,16600,16600,16600,0
20250401,123400,0,16600,16600,16600,16600,0
20250401,123300,0,16600,16600,16600,16600,0
20250401,123200,0,16600,16600,16600,16600,0
20250401,123100,0,16600,16600,16600,16600,0
20250401,123000,0,16600,16600,16600,16600,0
20250401,122900,0,16600,16600,16600,16600,0
20250401,122800,0,16600,16600,16600,16600,0
20250401,122700,0,16600,16600,16600,16600,0
20250401,122600,0,16600,16600,16600,16600,0
20250401,122500,0,16600,16600,16600,16600,0
20250401,122400,0,16600,16600,16600,16600,0
20250401,122300,0,16600,16600,16600,16600,0
20250401,122200,0,16600,16600,16600,16600,0
20250401,122100,0,16600,16600,16600,16600,0
20250401,122000,0,16600,16600,16600,16600,0
20250401,121900,0,16600,16600,16600,16600,0
20250401,121800,0,16600,16600,16600,16600,0
20250401,121700,0,16600,16600,16600,16600,0
20250401,121600,0,16600,16600,16600,16600,0
20250401,121500,0,16600,16600,16600,16600,0
20250401,121400,0,16600,16600,16600,16600,0
20250401,121300,0,16600,16600,16600,16600,0
20250401,121200,0,16600,16600,16600,16600,0
20250401,121100,0,16600,16600,16600,16600,0
20250401,121000,0,16600,16600,16600,16600,0
20250401,120900,0,16600,16600,16600,16600,0
20250401,120800,0,16600,16600,16600,16600,0
20250401,120700,0,16600,16600,16600,16600,0
20250401,120600,0,16600,16600,16600,16600,0
20250401,120500,0,16600,16600,16600,16600,0
20250401,120400,0,16600,16600,16600,16600,0
20250401,120300,0,16600,16600,16600,16600,0
20250401,120200,0,16600,16600,16600,16600,0
20250401,120100,0,16600,16600,16600,16600,0
20250401,120000,0,16600,16600,16600,16600,0
20250401,115900,0,16600,16600,16600,16600,0
20250401,115800,0,16600,16600,16600,16600,0
20250401,115700,0,16600,16600,16600,16600,0
20250401,115600,0,16600,16600,16600,16600,0
20250401,115500,0,16600,16600,16600,16600,0
20250401,115400,0,16600,16600,16600,16600,0
20250401,115300,0,16600,16600,16600,16600,0
20250401,115200,0,16600,16600,16600,16600,0
20250401,115100,0,16600,16600,16600,16600,0
20250401,115000,0,16600,16600,16600,16600,0
20250401,114900,0,16600,16600,16600,16600,0
20250401,114800,0,16600,16600,16600,16600,0
20250401,114700,0,16600,16600,16600,16600,0
20250401,114600,0,16600,16600,16600,16600,0
20250401,114500,0,16600,16600,16600,16600,0
20250401,114400,0,16600,16600,16600,16600,0
20250401,114300,0,16600,16600,16600,16600,0
20250401,114200,0,16600,16600,16600,16600,0
20250401,114100,0,16600,16600,16600,16600,0
20250401,114000,0,16600,16600,16600,16600,0
20250401,113900,0,16600,16600,16600,16600,0
20250401,113800,0,16600,16600,16600,16600,0
20250401,113700,0,16600,16600,16600,16600,0
20250401,113600,0,16600,16600,16600,16600,0
20250401,113500,0,16600,16600,16600,16600,0
20250401,113400,0,16600,16600,16600,16600,0
20250401,113300,0,16600,16600,16600,16600,0
20250401,113200,0,16600,16600,16600,16600,0
20250401,113100,0,16600,16600,16600,16600,0
20250401,113000,0,16600,16600,16600,16600,0
20250401,112900,0,16600,16600,16600,16600,0
20250401,112800,0,16600,16600,16600,16600,0
20250401,112700,0,16600,16600,16600,16600,0
20250401,112600,0,16600,16600,16600,16600,0
20250401,112500,0,16600,16600,16600,16600,0
20250401,112400,0,16600,16600,16600,16600,0
20250401,112300,0,16600,16600,16600,16600,0
20250401,112200,0,16600,16600,16600,16600,0
20250401,112100,0,16600,16600,16600,16600,0
20250401,112000,0,16600,16600,16600,16600,0
20250401,111900,0,16600,16600,16600,16600,0
20250401,111800,0,16600,16600,16600,16600,0
20250401,111700,0,16600,16600,16600,16600,0
20250401,111600,0,16600,16600,16600,16600,0
20250401,111500,0,16600,16600,16600,16600,0
20250401,111400,0,16600,16600,16600,16600,0
20250401,111300,0,16600,16600,16600,16600,0
20250401,111200,0,16600,16600,16600,16600,0
20250401,111100,0,16600,16600,16600,16600,0
20250401,111000,0,16600,16600,16600,16600,0
20250401,110900,0,16600,16600,16600,16600,0
20250401,110800,0,16600,16600,16600,16600,0
20250401,110700,0,16600,16600,16600,16600,0
20250401,110600,0,16600,16600,16600,16600,0
20250401,110500,0,16600,16600,16600,16600,0
20250401,110400,0,16600,16600,16600,16600,0
20250401,110300,0,16600,16600,16600,16600,0
20250401,110200,0,16600,16600,16600,16600,0
20250401,110100,0,16600,16600,16600,16600,0
20250401,110000,0,16600,16600,16600,16600,0
20250401,105900,0,16600,16600,16600,16600,0
20250401,105800,0,16600,16600,16600,16600,0
20250401,105700,0,16600,16600,16600,16600,0
20250401,105600,0,16600,16600,16600,16600,0
20250401,105500,0,16600,16600,16600,16600,0
20250401,105400,0,16600,16600,16600,16600,0
20250401,105300,0,16600,16600,16600,16600,0
20250401,105200,0,16600,16600,16600,16600,0
20250401,105100,0,16600,16600,16600,16600,0
20250401,105000,0,16600,16600,16600,16600,0
20250401,104900,0,16600,16600,16600,16600,0
20250401,104800,0,16600,16600,16600,16600,0
20250401,104700,0,16600,16600,16600,16600,0
20250401,104600,0,16600,16600,16600,16600,0
20250401,104500,0,16600,16600,16600,16600,0
20250401,104400,0,16600,16600,16600,16600,0
20250401,104300,0,16600,16600,16600,16600,0
20250401,104200,0,16600,16600,16600,16600,0
20250401,104100,0,16600,16600,16600,16600,0
20250401,104000,0,16600,16600,16600,16600,0
20250401,103900,0,16600,16600,16600,16600,0
20250401,103800,0,16600,16600,16600,16600,0
20250401,103700,0,16600,16600,16600,16600,0
20250401,103600,0,16600,16600,16600,16600,0
20250401,103500,0,16600,16600,16600,16600,0
20250401,103400,0,16600,16600,16600,16600,0
20250401,103300,0,16600,16600,16600,16600,0
20250401,103200,0,16600,16600,16600,16600,0
20250401,103100,0,16600,16600,16600,16600,0
20250401,103000,0,16600,16600,16600,16600,0
20250401,102900,0,16600,16600,16600,16600,0
20250401,102800,0,16600,16600,16600,16600,0
20250401,102700,0,16600,16600,16600,16600,0
20250401,102600,0,16600,16600,16600,16600,0
20250401,102500,0,16600,16600,16600,16600,0
20250401,102400,0,16600,16600,16600,16600,0
20250401,102300,0,16600,16600,16600,16600,0
20250401,102200,0,16600,16600,16600,16600,0
20250401,102100,0,16600,16600,16600,16600,0
20250401,102000,0,16600,16600,16600,16600,0
20250401,101900,0,16600,16600,16600,16600,0
20250401,101800,0,16600,16600,16600,16600,0
20250401,101700,0,16600,16600,16600,16600,0
20250401,101600,0,16600,16600,16600,16600,0
20250401,101500,0,16600,16600,16600,16600,0
20250401,101400,0,16600,16600,16600,16600,0
20250401,101300,0,16600,16600,16600,16600,0
20250401,101200,0,16600,16600,16600,16600,0
20250401,101100,0,16600,16600,16600,16600,0
20250401,101000,0,16600,16600,16600,16600,0
20250401,100900,0,16600,16600,16600,16600,0
20250401,100800,0,16600,16600,16600,16600,0
20250401,100700,0,16600,16600,16600,16600,0
20250401,100600,0,16600,16600,16600,16600,0
20250401,100500,0,16600,16600,16600,16600,0
20250401,100400,0,16600,16600,16600,16600,0
20250401,100300,0,16600,16600,16600,16600,0
20250401,100200,0,16600,16600,16600,16600,0
20250401,100100,0,16600,16600,16600,16600,0
20250401,100000,0,16600,16600,16600,16600,0
20250401,095900,0,16600,16600,16600,16600,0
20250401,095800,0,16600,16600,16600,16600,0
20250401,095700,0,16600,16600,16600,16600,0
20250401,095600,0,16600,16600,16600,16600,0
20250401,095500,0,16600,16600,16600,16600,0
20250401,095400,0,16600,16600,16600,16600,0
20250401,095300,0,16600,16600,16600,16600,0
20250401,095200,0,16600,16600,16600,16600,0
20250401,095100,0,16600,16600,16600,16600,0
20250401,095000,0,16600,16600,16600,16600,0
20250401,094900,0,16600,16600,16600,16600,0
20250401,094800,0,16600,16600,16600,16600,0
20250401,094700,0,16600,16600,16600,16600,0
20250401,094600,0,16600,16600,16600,16600,0
20250401,094500,0,16600,16600,16600,16600,0
20250401,094400,0,16600,16600,16600,16600,0
20250401,094300,0,16600,16600,16600,16600,0
20250401,094200,0,16600,16600,16600,16600,0
20250401,094100,0,16600,16600,16600,16600,0
20250401,094000,0,16600,16600,16600,16600,0
20250401,093900,0,16600,16600,16600,16600,0
20250401,093800,0,16600,16600,16600,16600,0
20250401,093700,0,16600,16600,16600,16600,0
20250401,093600,0,16600,16600,16600,16600,0
20250401,093500,0,16600,16600,16600,16600,0
20250401,093400,0,16600,16600,16600,16600,0
20250401,093300,0,16600,16600,16600,16600,0
20250401,093200,0,16600,16600,16600,16600,0
20250401,093100,0,16600,16600,16600,16600,0
20250401,093000,0,16600,16600,16600,16600,0
20250401,092900,0,16600,16600,16600,16600,0
20250401,092800,0,16600,16600,16600,16600,0
20250401,092700,0,16600,16600,16600,16600,0
20250401,092600,0,16600,16600,16600,16600,0
20250401,092500,0,16600,16600,16600,16600,0
20250401,092400,0,16600,16600,16600,16600,0
20250401,092300,0,16600,16600,16600,16600,0
20250401,092200,0,16600,16600,16600,16600,0
20250401,092100,0,16600,16600,16600,16600,0
20250401,092000,0,16600,16600,16600,16600,0
20250401,091900,0,16600,16600,16600,16600,0
20250401,091800,0,16600,16600,16600,16600,0
20250401,091700,0,16600,16600,16600,16600,0
20250401,091600,0,16600,16600,16600,16600,0
20250401,091500,0,16600,16600,16600,16600,0
20250401,091400,0,16600,16600,16600,16600,0
20250401,091300,0,16600,16600,16600,16600,0
20250401,091200,0,16600,16600,16600,16600,0
20250401,091100,0,16600,16600,16600,16600,0
20250401,091000,0,16600,16600,16600,16600,0
20250401,090900,0,16600,16600,16600,16600,0
20250401,090800,0,16600,16600,16600,16600,0
20250401,090700,0,16600,16600,16600,16600,0
20250401,090600,0,16600,16600,16600,16600,0
20250401,090500,0,16600,16600,16600,16600,0
20250401,090400,0,16600,16600,16600,16600,0
20250401,090300,0,16600,16600,16600,16600,0
20250401,090200,0,16600,16600,16600,16600,0
20250401,090100,0,16600,16600,16600,16600,0
20250401,090000,0,16600,16600,16600,16600,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 215600 0 16600 16600 16600 16600 0
3 20250401 215500 0 16600 16600 16600 16600 0
4 20250401 215400 0 16600 16600 16600 16600 0
5 20250401 215300 0 16600 16600 16600 16600 0
6 20250401 215200 0 16600 16600 16600 16600 0
7 20250401 215100 0 16600 16600 16600 16600 0
8 20250401 215000 0 16600 16600 16600 16600 0
9 20250401 214900 0 16600 16600 16600 16600 0
10 20250401 214800 0 16600 16600 16600 16600 0
11 20250401 214700 0 16600 16600 16600 16600 0
12 20250401 214600 0 16600 16600 16600 16600 0
13 20250401 214500 0 16600 16600 16600 16600 0
14 20250401 214400 0 16600 16600 16600 16600 0
15 20250401 214300 0 16600 16600 16600 16600 0
16 20250401 214200 0 16600 16600 16600 16600 0
17 20250401 214100 0 16600 16600 16600 16600 0
18 20250401 214000 0 16600 16600 16600 16600 0
19 20250401 213900 0 16600 16600 16600 16600 0
20 20250401 213800 0 16600 16600 16600 16600 0
21 20250401 213700 0 16600 16600 16600 16600 0
22 20250401 213600 0 16600 16600 16600 16600 0
23 20250401 213500 0 16600 16600 16600 16600 0
24 20250401 213400 0 16600 16600 16600 16600 0
25 20250401 213300 0 16600 16600 16600 16600 0
26 20250401 213200 0 16600 16600 16600 16600 0
27 20250401 213100 0 16600 16600 16600 16600 0
28 20250401 213000 0 16600 16600 16600 16600 0
29 20250401 212900 0 16600 16600 16600 16600 0
30 20250401 212800 0 16600 16600 16600 16600 0
31 20250401 212700 0 16600 16600 16600 16600 0
32 20250401 212600 0 16600 16600 16600 16600 0
33 20250401 212500 0 16600 16600 16600 16600 0
34 20250401 212400 0 16600 16600 16600 16600 0
35 20250401 212300 0 16600 16600 16600 16600 0
36 20250401 212200 0 16600 16600 16600 16600 0
37 20250401 212100 0 16600 16600 16600 16600 0
38 20250401 212000 0 16600 16600 16600 16600 0
39 20250401 211900 0 16600 16600 16600 16600 0
40 20250401 211800 0 16600 16600 16600 16600 0
41 20250401 211700 0 16600 16600 16600 16600 0
42 20250401 211600 0 16600 16600 16600 16600 0
43 20250401 211500 0 16600 16600 16600 16600 0
44 20250401 211400 0 16600 16600 16600 16600 0
45 20250401 211300 0 16600 16600 16600 16600 0
46 20250401 211200 0 16600 16600 16600 16600 0
47 20250401 211100 0 16600 16600 16600 16600 0
48 20250401 211000 0 16600 16600 16600 16600 0
49 20250401 210900 0 16600 16600 16600 16600 0
50 20250401 210800 0 16600 16600 16600 16600 0
51 20250401 210700 0 16600 16600 16600 16600 0
52 20250401 210600 0 16600 16600 16600 16600 0
53 20250401 210500 0 16600 16600 16600 16600 0
54 20250401 210400 0 16600 16600 16600 16600 0
55 20250401 210300 0 16600 16600 16600 16600 0
56 20250401 210200 0 16600 16600 16600 16600 0
57 20250401 210100 0 16600 16600 16600 16600 0
58 20250401 210000 0 16600 16600 16600 16600 0
59 20250401 205900 0 16600 16600 16600 16600 0
60 20250401 205800 0 16600 16600 16600 16600 0
61 20250401 205700 0 16600 16600 16600 16600 0
62 20250401 205600 0 16600 16600 16600 16600 0
63 20250401 205500 0 16600 16600 16600 16600 0
64 20250401 205400 0 16600 16600 16600 16600 0
65 20250401 205300 0 16600 16600 16600 16600 0
66 20250401 205200 0 16600 16600 16600 16600 0
67 20250401 205100 0 16600 16600 16600 16600 0
68 20250401 205000 0 16600 16600 16600 16600 0
69 20250401 204900 0 16600 16600 16600 16600 0
70 20250401 204800 0 16600 16600 16600 16600 0
71 20250401 204700 0 16600 16600 16600 16600 0
72 20250401 204600 0 16600 16600 16600 16600 0
73 20250401 204500 0 16600 16600 16600 16600 0
74 20250401 204400 0 16600 16600 16600 16600 0
75 20250401 204300 0 16600 16600 16600 16600 0
76 20250401 204200 0 16600 16600 16600 16600 0
77 20250401 204100 0 16600 16600 16600 16600 0
78 20250401 204000 0 16600 16600 16600 16600 0
79 20250401 203900 0 16600 16600 16600 16600 0
80 20250401 203800 0 16600 16600 16600 16600 0
81 20250401 203700 0 16600 16600 16600 16600 0
82 20250401 203600 0 16600 16600 16600 16600 0
83 20250401 203500 0 16600 16600 16600 16600 0
84 20250401 203400 0 16600 16600 16600 16600 0
85 20250401 203300 0 16600 16600 16600 16600 0
86 20250401 203200 0 16600 16600 16600 16600 0
87 20250401 203100 0 16600 16600 16600 16600 0
88 20250401 203000 0 16600 16600 16600 16600 0
89 20250401 202900 0 16600 16600 16600 16600 0
90 20250401 202800 0 16600 16600 16600 16600 0
91 20250401 202700 0 16600 16600 16600 16600 0
92 20250401 202600 0 16600 16600 16600 16600 0
93 20250401 202500 0 16600 16600 16600 16600 0
94 20250401 202400 0 16600 16600 16600 16600 0
95 20250401 202300 0 16600 16600 16600 16600 0
96 20250401 202200 0 16600 16600 16600 16600 0
97 20250401 202100 0 16600 16600 16600 16600 0
98 20250401 202000 0 16600 16600 16600 16600 0
99 20250401 201900 0 16600 16600 16600 16600 0
100 20250401 201800 0 16600 16600 16600 16600 0
101 20250401 201700 0 16600 16600 16600 16600 0
102 20250401 201600 0 16600 16600 16600 16600 0
103 20250401 201500 0 16600 16600 16600 16600 0
104 20250401 201400 0 16600 16600 16600 16600 0
105 20250401 201300 0 16600 16600 16600 16600 0
106 20250401 201200 0 16600 16600 16600 16600 0
107 20250401 201100 0 16600 16600 16600 16600 0
108 20250401 201000 0 16600 16600 16600 16600 0
109 20250401 200900 0 16600 16600 16600 16600 0
110 20250401 200800 0 16600 16600 16600 16600 0
111 20250401 200700 0 16600 16600 16600 16600 0
112 20250401 200600 0 16600 16600 16600 16600 0
113 20250401 200500 0 16600 16600 16600 16600 0
114 20250401 200400 0 16600 16600 16600 16600 0
115 20250401 200300 0 16600 16600 16600 16600 0
116 20250401 200200 0 16600 16600 16600 16600 0
117 20250401 200100 0 16600 16600 16600 16600 0
118 20250401 200000 0 16600 16600 16600 16600 0
119 20250401 195900 0 16600 16600 16600 16600 0
120 20250401 195800 0 16600 16600 16600 16600 0
121 20250401 195700 0 16600 16600 16600 16600 0
122 20250401 195600 0 16600 16600 16600 16600 0
123 20250401 195500 0 16600 16600 16600 16600 0
124 20250401 195400 0 16600 16600 16600 16600 0
125 20250401 195300 0 16600 16600 16600 16600 0
126 20250401 195200 0 16600 16600 16600 16600 0
127 20250401 195100 0 16600 16600 16600 16600 0
128 20250401 195000 0 16600 16600 16600 16600 0
129 20250401 194900 0 16600 16600 16600 16600 0
130 20250401 194800 0 16600 16600 16600 16600 0
131 20250401 194700 0 16600 16600 16600 16600 0
132 20250401 194600 0 16600 16600 16600 16600 0
133 20250401 194500 0 16600 16600 16600 16600 0
134 20250401 194400 0 16600 16600 16600 16600 0
135 20250401 194300 0 16600 16600 16600 16600 0
136 20250401 194200 0 16600 16600 16600 16600 0
137 20250401 194100 0 16600 16600 16600 16600 0
138 20250401 194000 0 16600 16600 16600 16600 0
139 20250401 193900 0 16600 16600 16600 16600 0
140 20250401 193800 0 16600 16600 16600 16600 0
141 20250401 193700 0 16600 16600 16600 16600 0
142 20250401 193600 0 16600 16600 16600 16600 0
143 20250401 193500 0 16600 16600 16600 16600 0
144 20250401 193400 0 16600 16600 16600 16600 0
145 20250401 193300 0 16600 16600 16600 16600 0
146 20250401 193200 0 16600 16600 16600 16600 0
147 20250401 193100 0 16600 16600 16600 16600 0
148 20250401 193000 0 16600 16600 16600 16600 0
149 20250401 192900 0 16600 16600 16600 16600 0
150 20250401 192800 0 16600 16600 16600 16600 0
151 20250401 192700 0 16600 16600 16600 16600 0
152 20250401 192600 0 16600 16600 16600 16600 0
153 20250401 192500 0 16600 16600 16600 16600 0
154 20250401 192400 0 16600 16600 16600 16600 0
155 20250401 192300 0 16600 16600 16600 16600 0
156 20250401 192200 0 16600 16600 16600 16600 0
157 20250401 192100 0 16600 16600 16600 16600 0
158 20250401 192000 0 16600 16600 16600 16600 0
159 20250401 191900 0 16600 16600 16600 16600 0
160 20250401 191800 0 16600 16600 16600 16600 0
161 20250401 191700 0 16600 16600 16600 16600 0
162 20250401 191600 0 16600 16600 16600 16600 0
163 20250401 191500 0 16600 16600 16600 16600 0
164 20250401 191400 0 16600 16600 16600 16600 0
165 20250401 191300 0 16600 16600 16600 16600 0
166 20250401 191200 0 16600 16600 16600 16600 0
167 20250401 191100 0 16600 16600 16600 16600 0
168 20250401 191000 0 16600 16600 16600 16600 0
169 20250401 190900 0 16600 16600 16600 16600 0
170 20250401 190800 0 16600 16600 16600 16600 0
171 20250401 190700 0 16600 16600 16600 16600 0
172 20250401 190600 0 16600 16600 16600 16600 0
173 20250401 190500 0 16600 16600 16600 16600 0
174 20250401 190400 0 16600 16600 16600 16600 0
175 20250401 190300 0 16600 16600 16600 16600 0
176 20250401 190200 0 16600 16600 16600 16600 0
177 20250401 190100 0 16600 16600 16600 16600 0
178 20250401 190000 0 16600 16600 16600 16600 0
179 20250401 185900 0 16600 16600 16600 16600 0
180 20250401 185800 0 16600 16600 16600 16600 0
181 20250401 185700 0 16600 16600 16600 16600 0
182 20250401 185600 0 16600 16600 16600 16600 0
183 20250401 185500 0 16600 16600 16600 16600 0
184 20250401 185400 0 16600 16600 16600 16600 0
185 20250401 185300 0 16600 16600 16600 16600 0
186 20250401 185200 0 16600 16600 16600 16600 0
187 20250401 185100 0 16600 16600 16600 16600 0
188 20250401 185000 0 16600 16600 16600 16600 0
189 20250401 184900 0 16600 16600 16600 16600 0
190 20250401 184800 0 16600 16600 16600 16600 0
191 20250401 184700 0 16600 16600 16600 16600 0
192 20250401 184600 0 16600 16600 16600 16600 0
193 20250401 184500 0 16600 16600 16600 16600 0
194 20250401 184400 0 16600 16600 16600 16600 0
195 20250401 184300 0 16600 16600 16600 16600 0
196 20250401 184200 0 16600 16600 16600 16600 0
197 20250401 184100 0 16600 16600 16600 16600 0
198 20250401 184000 0 16600 16600 16600 16600 0
199 20250401 183900 0 16600 16600 16600 16600 0
200 20250401 183800 0 16600 16600 16600 16600 0
201 20250401 183700 0 16600 16600 16600 16600 0
202 20250401 183600 0 16600 16600 16600 16600 0
203 20250401 183500 0 16600 16600 16600 16600 0
204 20250401 183400 0 16600 16600 16600 16600 0
205 20250401 183300 0 16600 16600 16600 16600 0
206 20250401 183200 0 16600 16600 16600 16600 0
207 20250401 183100 0 16600 16600 16600 16600 0
208 20250401 183000 0 16600 16600 16600 16600 0
209 20250401 182900 0 16600 16600 16600 16600 0
210 20250401 182800 0 16600 16600 16600 16600 0
211 20250401 182700 0 16600 16600 16600 16600 0
212 20250401 182600 0 16600 16600 16600 16600 0
213 20250401 182500 0 16600 16600 16600 16600 0
214 20250401 182400 0 16600 16600 16600 16600 0
215 20250401 182300 0 16600 16600 16600 16600 0
216 20250401 182200 0 16600 16600 16600 16600 0
217 20250401 182100 0 16600 16600 16600 16600 0
218 20250401 182000 0 16600 16600 16600 16600 0
219 20250401 181900 0 16600 16600 16600 16600 0
220 20250401 181800 0 16600 16600 16600 16600 0
221 20250401 181700 0 16600 16600 16600 16600 0
222 20250401 181600 0 16600 16600 16600 16600 0
223 20250401 181500 0 16600 16600 16600 16600 0
224 20250401 181400 0 16600 16600 16600 16600 0
225 20250401 181300 0 16600 16600 16600 16600 0
226 20250401 181200 0 16600 16600 16600 16600 0
227 20250401 181100 0 16600 16600 16600 16600 0
228 20250401 181000 0 16600 16600 16600 16600 0
229 20250401 180900 0 16600 16600 16600 16600 0
230 20250401 180800 0 16600 16600 16600 16600 0
231 20250401 180700 0 16600 16600 16600 16600 0
232 20250401 180600 0 16600 16600 16600 16600 0
233 20250401 180500 0 16600 16600 16600 16600 0
234 20250401 180400 0 16600 16600 16600 16600 0
235 20250401 180300 0 16600 16600 16600 16600 0
236 20250401 180200 0 16600 16600 16600 16600 0
237 20250401 180100 0 16600 16600 16600 16600 0
238 20250401 180000 0 16600 16600 16600 16600 0
239 20250401 175900 0 16600 16600 16600 16600 0
240 20250401 175800 0 16600 16600 16600 16600 0
241 20250401 175700 0 16600 16600 16600 16600 0
242 20250401 175600 0 16600 16600 16600 16600 0
243 20250401 175500 0 16600 16600 16600 16600 0
244 20250401 175400 0 16600 16600 16600 16600 0
245 20250401 175300 0 16600 16600 16600 16600 0
246 20250401 175200 0 16600 16600 16600 16600 0
247 20250401 175100 0 16600 16600 16600 16600 0
248 20250401 175000 0 16600 16600 16600 16600 0
249 20250401 174900 0 16600 16600 16600 16600 0
250 20250401 174800 0 16600 16600 16600 16600 0
251 20250401 174700 0 16600 16600 16600 16600 0
252 20250401 174600 0 16600 16600 16600 16600 0
253 20250401 174500 0 16600 16600 16600 16600 0
254 20250401 174400 0 16600 16600 16600 16600 0
255 20250401 174300 0 16600 16600 16600 16600 0
256 20250401 174200 0 16600 16600 16600 16600 0
257 20250401 174100 0 16600 16600 16600 16600 0
258 20250401 174000 0 16600 16600 16600 16600 0
259 20250401 173900 0 16600 16600 16600 16600 0
260 20250401 173800 0 16600 16600 16600 16600 0
261 20250401 173700 0 16600 16600 16600 16600 0
262 20250401 173600 0 16600 16600 16600 16600 0
263 20250401 173500 0 16600 16600 16600 16600 0
264 20250401 173400 0 16600 16600 16600 16600 0
265 20250401 173300 0 16600 16600 16600 16600 0
266 20250401 173200 0 16600 16600 16600 16600 0
267 20250401 173100 0 16600 16600 16600 16600 0
268 20250401 173000 0 16600 16600 16600 16600 0
269 20250401 172900 0 16600 16600 16600 16600 0
270 20250401 172800 0 16600 16600 16600 16600 0
271 20250401 172700 0 16600 16600 16600 16600 0
272 20250401 172600 0 16600 16600 16600 16600 0
273 20250401 172500 0 16600 16600 16600 16600 0
274 20250401 172400 0 16600 16600 16600 16600 0
275 20250401 172300 0 16600 16600 16600 16600 0
276 20250401 172200 0 16600 16600 16600 16600 0
277 20250401 172100 0 16600 16600 16600 16600 0
278 20250401 172000 0 16600 16600 16600 16600 0
279 20250401 171900 0 16600 16600 16600 16600 0
280 20250401 171800 0 16600 16600 16600 16600 0
281 20250401 171700 0 16600 16600 16600 16600 0
282 20250401 171600 0 16600 16600 16600 16600 0
283 20250401 171500 0 16600 16600 16600 16600 0
284 20250401 171400 0 16600 16600 16600 16600 0
285 20250401 171300 0 16600 16600 16600 16600 0
286 20250401 171200 0 16600 16600 16600 16600 0
287 20250401 171100 0 16600 16600 16600 16600 0
288 20250401 171000 0 16600 16600 16600 16600 0
289 20250401 170900 0 16600 16600 16600 16600 0
290 20250401 170800 0 16600 16600 16600 16600 0
291 20250401 170700 0 16600 16600 16600 16600 0
292 20250401 170600 0 16600 16600 16600 16600 0
293 20250401 170500 0 16600 16600 16600 16600 0
294 20250401 170400 0 16600 16600 16600 16600 0
295 20250401 170300 0 16600 16600 16600 16600 0
296 20250401 170200 0 16600 16600 16600 16600 0
297 20250401 170100 0 16600 16600 16600 16600 0
298 20250401 170000 0 16600 16600 16600 16600 0
299 20250401 165900 0 16600 16600 16600 16600 0
300 20250401 165800 0 16600 16600 16600 16600 0
301 20250401 165700 0 16600 16600 16600 16600 0
302 20250401 165600 0 16600 16600 16600 16600 0
303 20250401 165500 0 16600 16600 16600 16600 0
304 20250401 165400 0 16600 16600 16600 16600 0
305 20250401 165300 0 16600 16600 16600 16600 0
306 20250401 165200 0 16600 16600 16600 16600 0
307 20250401 165100 0 16600 16600 16600 16600 0
308 20250401 165000 0 16600 16600 16600 16600 0
309 20250401 164900 0 16600 16600 16600 16600 0
310 20250401 164800 0 16600 16600 16600 16600 0
311 20250401 164700 0 16600 16600 16600 16600 0
312 20250401 164600 0 16600 16600 16600 16600 0
313 20250401 164500 0 16600 16600 16600 16600 0
314 20250401 164400 0 16600 16600 16600 16600 0
315 20250401 164300 0 16600 16600 16600 16600 0
316 20250401 164200 0 16600 16600 16600 16600 0
317 20250401 164100 0 16600 16600 16600 16600 0
318 20250401 164000 0 16600 16600 16600 16600 0
319 20250401 163900 0 16600 16600 16600 16600 0
320 20250401 163800 0 16600 16600 16600 16600 0
321 20250401 163700 0 16600 16600 16600 16600 0
322 20250401 163600 0 16600 16600 16600 16600 0
323 20250401 163500 0 16600 16600 16600 16600 0
324 20250401 163400 0 16600 16600 16600 16600 0
325 20250401 163300 0 16600 16600 16600 16600 0
326 20250401 163200 0 16600 16600 16600 16600 0
327 20250401 163100 0 16600 16600 16600 16600 0
328 20250401 163000 0 16600 16600 16600 16600 0
329 20250401 162900 0 16600 16600 16600 16600 0
330 20250401 162800 0 16600 16600 16600 16600 0
331 20250401 162700 0 16600 16600 16600 16600 0
332 20250401 162600 0 16600 16600 16600 16600 0
333 20250401 162500 0 16600 16600 16600 16600 0
334 20250401 162400 0 16600 16600 16600 16600 0
335 20250401 162300 0 16600 16600 16600 16600 0
336 20250401 162200 0 16600 16600 16600 16600 0
337 20250401 162100 0 16600 16600 16600 16600 0
338 20250401 162000 0 16600 16600 16600 16600 0
339 20250401 161900 0 16600 16600 16600 16600 0
340 20250401 161800 0 16600 16600 16600 16600 0
341 20250401 161700 0 16600 16600 16600 16600 0
342 20250401 161600 0 16600 16600 16600 16600 0
343 20250401 161500 0 16600 16600 16600 16600 0
344 20250401 161400 0 16600 16600 16600 16600 0
345 20250401 161300 0 16600 16600 16600 16600 0
346 20250401 161200 0 16600 16600 16600 16600 0
347 20250401 161100 0 16600 16600 16600 16600 0
348 20250401 161000 0 16600 16600 16600 16600 0
349 20250401 160900 0 16600 16600 16600 16600 0
350 20250401 160800 0 16600 16600 16600 16600 0
351 20250401 160700 0 16600 16600 16600 16600 0
352 20250401 160600 0 16600 16600 16600 16600 0
353 20250401 160500 0 16600 16600 16600 16600 0
354 20250401 160400 0 16600 16600 16600 16600 0
355 20250401 160300 0 16600 16600 16600 16600 0
356 20250401 160200 0 16600 16600 16600 16600 0
357 20250401 160100 0 16600 16600 16600 16600 0
358 20250401 160000 0 16600 16600 16600 16600 0
359 20250401 155900 0 16600 16600 16600 16600 0
360 20250401 155800 0 16600 16600 16600 16600 0
361 20250401 155700 0 16600 16600 16600 16600 0
362 20250401 155600 0 16600 16600 16600 16600 0
363 20250401 155500 0 16600 16600 16600 16600 0
364 20250401 155400 0 16600 16600 16600 16600 0
365 20250401 155300 0 16600 16600 16600 16600 0
366 20250401 155200 0 16600 16600 16600 16600 0
367 20250401 155100 0 16600 16600 16600 16600 0
368 20250401 155000 0 16600 16600 16600 16600 0
369 20250401 154900 0 16600 16600 16600 16600 0
370 20250401 154800 0 16600 16600 16600 16600 0
371 20250401 154700 0 16600 16600 16600 16600 0
372 20250401 154600 0 16600 16600 16600 16600 0
373 20250401 154500 0 16600 16600 16600 16600 0
374 20250401 154400 0 16600 16600 16600 16600 0
375 20250401 154300 0 16600 16600 16600 16600 0
376 20250401 154200 0 16600 16600 16600 16600 0
377 20250401 154100 0 16600 16600 16600 16600 0
378 20250401 154000 0 16600 16600 16600 16600 0
379 20250401 153900 0 16600 16600 16600 16600 0
380 20250401 153800 0 16600 16600 16600 16600 0
381 20250401 153700 0 16600 16600 16600 16600 0
382 20250401 153600 0 16600 16600 16600 16600 0
383 20250401 153500 0 16600 16600 16600 16600 0
384 20250401 153400 0 16600 16600 16600 16600 0
385 20250401 153300 0 16600 16600 16600 16600 0
386 20250401 153200 0 16600 16600 16600 16600 0
387 20250401 153100 0 16600 16600 16600 16600 0
388 20250401 153000 0 16600 16600 16600 16600 0
389 20250401 152900 0 16600 16600 16600 16600 0
390 20250401 152800 0 16600 16600 16600 16600 0
391 20250401 152700 0 16600 16600 16600 16600 0
392 20250401 152600 0 16600 16600 16600 16600 0
393 20250401 152500 0 16600 16600 16600 16600 0
394 20250401 152400 0 16600 16600 16600 16600 0
395 20250401 152300 0 16600 16600 16600 16600 0
396 20250401 152200 0 16600 16600 16600 16600 0
397 20250401 152100 0 16600 16600 16600 16600 0
398 20250401 152000 0 16600 16600 16600 16600 0
399 20250401 151900 0 16600 16600 16600 16600 0
400 20250401 151800 0 16600 16600 16600 16600 0
401 20250401 151700 0 16600 16600 16600 16600 0
402 20250401 151600 0 16600 16600 16600 16600 0
403 20250401 151500 0 16600 16600 16600 16600 0
404 20250401 151400 0 16600 16600 16600 16600 0
405 20250401 151300 0 16600 16600 16600 16600 0
406 20250401 151200 0 16600 16600 16600 16600 0
407 20250401 151100 0 16600 16600 16600 16600 0
408 20250401 151000 0 16600 16600 16600 16600 0
409 20250401 150900 0 16600 16600 16600 16600 0
410 20250401 150800 0 16600 16600 16600 16600 0
411 20250401 150700 0 16600 16600 16600 16600 0
412 20250401 150600 0 16600 16600 16600 16600 0
413 20250401 150500 0 16600 16600 16600 16600 0
414 20250401 150400 0 16600 16600 16600 16600 0
415 20250401 150300 0 16600 16600 16600 16600 0
416 20250401 150200 0 16600 16600 16600 16600 0
417 20250401 150100 0 16600 16600 16600 16600 0
418 20250401 150000 0 16600 16600 16600 16600 0
419 20250401 145900 0 16600 16600 16600 16600 0
420 20250401 145800 0 16600 16600 16600 16600 0
421 20250401 145700 0 16600 16600 16600 16600 0
422 20250401 145600 0 16600 16600 16600 16600 0
423 20250401 145500 0 16600 16600 16600 16600 0
424 20250401 145400 0 16600 16600 16600 16600 0
425 20250401 145300 0 16600 16600 16600 16600 0
426 20250401 145200 0 16600 16600 16600 16600 0
427 20250401 145100 0 16600 16600 16600 16600 0
428 20250401 145000 0 16600 16600 16600 16600 0
429 20250401 144900 0 16600 16600 16600 16600 0
430 20250401 144800 0 16600 16600 16600 16600 0
431 20250401 144700 0 16600 16600 16600 16600 0
432 20250401 144600 0 16600 16600 16600 16600 0
433 20250401 144500 0 16600 16600 16600 16600 0
434 20250401 144400 0 16600 16600 16600 16600 0
435 20250401 144300 0 16600 16600 16600 16600 0
436 20250401 144200 0 16600 16600 16600 16600 0
437 20250401 144100 0 16600 16600 16600 16600 0
438 20250401 144000 0 16600 16600 16600 16600 0
439 20250401 143900 0 16600 16600 16600 16600 0
440 20250401 143800 0 16600 16600 16600 16600 0
441 20250401 143700 0 16600 16600 16600 16600 0
442 20250401 143600 0 16600 16600 16600 16600 0
443 20250401 143500 0 16600 16600 16600 16600 0
444 20250401 143400 0 16600 16600 16600 16600 0
445 20250401 143300 0 16600 16600 16600 16600 0
446 20250401 143200 0 16600 16600 16600 16600 0
447 20250401 143100 0 16600 16600 16600 16600 0
448 20250401 143000 0 16600 16600 16600 16600 0
449 20250401 142900 0 16600 16600 16600 16600 0
450 20250401 142800 0 16600 16600 16600 16600 0
451 20250401 142700 0 16600 16600 16600 16600 0
452 20250401 142600 0 16600 16600 16600 16600 0
453 20250401 142500 0 16600 16600 16600 16600 0
454 20250401 142400 0 16600 16600 16600 16600 0
455 20250401 142300 0 16600 16600 16600 16600 0
456 20250401 142200 0 16600 16600 16600 16600 0
457 20250401 142100 0 16600 16600 16600 16600 0
458 20250401 142000 0 16600 16600 16600 16600 0
459 20250401 141900 0 16600 16600 16600 16600 0
460 20250401 141800 0 16600 16600 16600 16600 0
461 20250401 141700 0 16600 16600 16600 16600 0
462 20250401 141600 0 16600 16600 16600 16600 0
463 20250401 141500 0 16600 16600 16600 16600 0
464 20250401 141400 0 16600 16600 16600 16600 0
465 20250401 141300 0 16600 16600 16600 16600 0
466 20250401 141200 0 16600 16600 16600 16600 0
467 20250401 141100 0 16600 16600 16600 16600 0
468 20250401 141000 0 16600 16600 16600 16600 0
469 20250401 140900 0 16600 16600 16600 16600 0
470 20250401 140800 0 16600 16600 16600 16600 0
471 20250401 140700 0 16600 16600 16600 16600 0
472 20250401 140600 0 16600 16600 16600 16600 0
473 20250401 140500 0 16600 16600 16600 16600 0
474 20250401 140400 0 16600 16600 16600 16600 0
475 20250401 140300 0 16600 16600 16600 16600 0
476 20250401 140200 0 16600 16600 16600 16600 0
477 20250401 140100 0 16600 16600 16600 16600 0
478 20250401 140000 0 16600 16600 16600 16600 0
479 20250401 135900 0 16600 16600 16600 16600 0
480 20250401 135800 0 16600 16600 16600 16600 0
481 20250401 135700 0 16600 16600 16600 16600 0
482 20250401 135600 0 16600 16600 16600 16600 0
483 20250401 135500 0 16600 16600 16600 16600 0
484 20250401 135400 0 16600 16600 16600 16600 0
485 20250401 135300 0 16600 16600 16600 16600 0
486 20250401 135200 0 16600 16600 16600 16600 0
487 20250401 135100 0 16600 16600 16600 16600 0
488 20250401 135000 0 16600 16600 16600 16600 0
489 20250401 134900 0 16600 16600 16600 16600 0
490 20250401 134800 0 16600 16600 16600 16600 0
491 20250401 134700 0 16600 16600 16600 16600 0
492 20250401 134600 0 16600 16600 16600 16600 0
493 20250401 134500 0 16600 16600 16600 16600 0
494 20250401 134400 0 16600 16600 16600 16600 0
495 20250401 134300 0 16600 16600 16600 16600 0
496 20250401 134200 0 16600 16600 16600 16600 0
497 20250401 134100 0 16600 16600 16600 16600 0
498 20250401 134000 0 16600 16600 16600 16600 0
499 20250401 133900 0 16600 16600 16600 16600 0
500 20250401 133800 0 16600 16600 16600 16600 0
501 20250401 133700 0 16600 16600 16600 16600 0
502 20250401 133600 0 16600 16600 16600 16600 0
503 20250401 133500 0 16600 16600 16600 16600 0
504 20250401 133400 0 16600 16600 16600 16600 0
505 20250401 133300 0 16600 16600 16600 16600 0
506 20250401 133200 0 16600 16600 16600 16600 0
507 20250401 133100 0 16600 16600 16600 16600 0
508 20250401 133000 0 16600 16600 16600 16600 0
509 20250401 132900 0 16600 16600 16600 16600 0
510 20250401 132800 0 16600 16600 16600 16600 0
511 20250401 132700 0 16600 16600 16600 16600 0
512 20250401 132600 0 16600 16600 16600 16600 0
513 20250401 132500 0 16600 16600 16600 16600 0
514 20250401 132400 0 16600 16600 16600 16600 0
515 20250401 132300 0 16600 16600 16600 16600 0
516 20250401 132200 0 16600 16600 16600 16600 0
517 20250401 132100 0 16600 16600 16600 16600 0
518 20250401 132000 0 16600 16600 16600 16600 0
519 20250401 131900 0 16600 16600 16600 16600 0
520 20250401 131800 0 16600 16600 16600 16600 0
521 20250401 131700 0 16600 16600 16600 16600 0
522 20250401 131600 0 16600 16600 16600 16600 0
523 20250401 131500 0 16600 16600 16600 16600 0
524 20250401 131400 0 16600 16600 16600 16600 0
525 20250401 131300 0 16600 16600 16600 16600 0
526 20250401 131200 0 16600 16600 16600 16600 0
527 20250401 131100 0 16600 16600 16600 16600 0
528 20250401 131000 0 16600 16600 16600 16600 0
529 20250401 130900 0 16600 16600 16600 16600 0
530 20250401 130800 0 16600 16600 16600 16600 0
531 20250401 130700 0 16600 16600 16600 16600 0
532 20250401 130600 0 16600 16600 16600 16600 0
533 20250401 130500 0 16600 16600 16600 16600 0
534 20250401 130400 0 16600 16600 16600 16600 0
535 20250401 130300 0 16600 16600 16600 16600 0
536 20250401 130200 0 16600 16600 16600 16600 0
537 20250401 130100 0 16600 16600 16600 16600 0
538 20250401 130000 0 16600 16600 16600 16600 0
539 20250401 125900 0 16600 16600 16600 16600 0
540 20250401 125800 0 16600 16600 16600 16600 0
541 20250401 125700 0 16600 16600 16600 16600 0
542 20250401 125600 0 16600 16600 16600 16600 0
543 20250401 125500 0 16600 16600 16600 16600 0
544 20250401 125400 0 16600 16600 16600 16600 0
545 20250401 125300 0 16600 16600 16600 16600 0
546 20250401 125200 0 16600 16600 16600 16600 0
547 20250401 125100 0 16600 16600 16600 16600 0
548 20250401 125000 0 16600 16600 16600 16600 0
549 20250401 124900 0 16600 16600 16600 16600 0
550 20250401 124800 0 16600 16600 16600 16600 0
551 20250401 124700 0 16600 16600 16600 16600 0
552 20250401 124600 0 16600 16600 16600 16600 0
553 20250401 124500 0 16600 16600 16600 16600 0
554 20250401 124400 0 16600 16600 16600 16600 0
555 20250401 124300 0 16600 16600 16600 16600 0
556 20250401 124200 0 16600 16600 16600 16600 0
557 20250401 124100 0 16600 16600 16600 16600 0
558 20250401 124000 0 16600 16600 16600 16600 0
559 20250401 123900 0 16600 16600 16600 16600 0
560 20250401 123800 0 16600 16600 16600 16600 0
561 20250401 123700 0 16600 16600 16600 16600 0
562 20250401 123600 0 16600 16600 16600 16600 0
563 20250401 123500 0 16600 16600 16600 16600 0
564 20250401 123400 0 16600 16600 16600 16600 0
565 20250401 123300 0 16600 16600 16600 16600 0
566 20250401 123200 0 16600 16600 16600 16600 0
567 20250401 123100 0 16600 16600 16600 16600 0
568 20250401 123000 0 16600 16600 16600 16600 0
569 20250401 122900 0 16600 16600 16600 16600 0
570 20250401 122800 0 16600 16600 16600 16600 0
571 20250401 122700 0 16600 16600 16600 16600 0
572 20250401 122600 0 16600 16600 16600 16600 0
573 20250401 122500 0 16600 16600 16600 16600 0
574 20250401 122400 0 16600 16600 16600 16600 0
575 20250401 122300 0 16600 16600 16600 16600 0
576 20250401 122200 0 16600 16600 16600 16600 0
577 20250401 122100 0 16600 16600 16600 16600 0
578 20250401 122000 0 16600 16600 16600 16600 0
579 20250401 121900 0 16600 16600 16600 16600 0
580 20250401 121800 0 16600 16600 16600 16600 0
581 20250401 121700 0 16600 16600 16600 16600 0
582 20250401 121600 0 16600 16600 16600 16600 0
583 20250401 121500 0 16600 16600 16600 16600 0
584 20250401 121400 0 16600 16600 16600 16600 0
585 20250401 121300 0 16600 16600 16600 16600 0
586 20250401 121200 0 16600 16600 16600 16600 0
587 20250401 121100 0 16600 16600 16600 16600 0
588 20250401 121000 0 16600 16600 16600 16600 0
589 20250401 120900 0 16600 16600 16600 16600 0
590 20250401 120800 0 16600 16600 16600 16600 0
591 20250401 120700 0 16600 16600 16600 16600 0
592 20250401 120600 0 16600 16600 16600 16600 0
593 20250401 120500 0 16600 16600 16600 16600 0
594 20250401 120400 0 16600 16600 16600 16600 0
595 20250401 120300 0 16600 16600 16600 16600 0
596 20250401 120200 0 16600 16600 16600 16600 0
597 20250401 120100 0 16600 16600 16600 16600 0
598 20250401 120000 0 16600 16600 16600 16600 0
599 20250401 115900 0 16600 16600 16600 16600 0
600 20250401 115800 0 16600 16600 16600 16600 0
601 20250401 115700 0 16600 16600 16600 16600 0
602 20250401 115600 0 16600 16600 16600 16600 0
603 20250401 115500 0 16600 16600 16600 16600 0
604 20250401 115400 0 16600 16600 16600 16600 0
605 20250401 115300 0 16600 16600 16600 16600 0
606 20250401 115200 0 16600 16600 16600 16600 0
607 20250401 115100 0 16600 16600 16600 16600 0
608 20250401 115000 0 16600 16600 16600 16600 0
609 20250401 114900 0 16600 16600 16600 16600 0
610 20250401 114800 0 16600 16600 16600 16600 0
611 20250401 114700 0 16600 16600 16600 16600 0
612 20250401 114600 0 16600 16600 16600 16600 0
613 20250401 114500 0 16600 16600 16600 16600 0
614 20250401 114400 0 16600 16600 16600 16600 0
615 20250401 114300 0 16600 16600 16600 16600 0
616 20250401 114200 0 16600 16600 16600 16600 0
617 20250401 114100 0 16600 16600 16600 16600 0
618 20250401 114000 0 16600 16600 16600 16600 0
619 20250401 113900 0 16600 16600 16600 16600 0
620 20250401 113800 0 16600 16600 16600 16600 0
621 20250401 113700 0 16600 16600 16600 16600 0
622 20250401 113600 0 16600 16600 16600 16600 0
623 20250401 113500 0 16600 16600 16600 16600 0
624 20250401 113400 0 16600 16600 16600 16600 0
625 20250401 113300 0 16600 16600 16600 16600 0
626 20250401 113200 0 16600 16600 16600 16600 0
627 20250401 113100 0 16600 16600 16600 16600 0
628 20250401 113000 0 16600 16600 16600 16600 0
629 20250401 112900 0 16600 16600 16600 16600 0
630 20250401 112800 0 16600 16600 16600 16600 0
631 20250401 112700 0 16600 16600 16600 16600 0
632 20250401 112600 0 16600 16600 16600 16600 0
633 20250401 112500 0 16600 16600 16600 16600 0
634 20250401 112400 0 16600 16600 16600 16600 0
635 20250401 112300 0 16600 16600 16600 16600 0
636 20250401 112200 0 16600 16600 16600 16600 0
637 20250401 112100 0 16600 16600 16600 16600 0
638 20250401 112000 0 16600 16600 16600 16600 0
639 20250401 111900 0 16600 16600 16600 16600 0
640 20250401 111800 0 16600 16600 16600 16600 0
641 20250401 111700 0 16600 16600 16600 16600 0
642 20250401 111600 0 16600 16600 16600 16600 0
643 20250401 111500 0 16600 16600 16600 16600 0
644 20250401 111400 0 16600 16600 16600 16600 0
645 20250401 111300 0 16600 16600 16600 16600 0
646 20250401 111200 0 16600 16600 16600 16600 0
647 20250401 111100 0 16600 16600 16600 16600 0
648 20250401 111000 0 16600 16600 16600 16600 0
649 20250401 110900 0 16600 16600 16600 16600 0
650 20250401 110800 0 16600 16600 16600 16600 0
651 20250401 110700 0 16600 16600 16600 16600 0
652 20250401 110600 0 16600 16600 16600 16600 0
653 20250401 110500 0 16600 16600 16600 16600 0
654 20250401 110400 0 16600 16600 16600 16600 0
655 20250401 110300 0 16600 16600 16600 16600 0
656 20250401 110200 0 16600 16600 16600 16600 0
657 20250401 110100 0 16600 16600 16600 16600 0
658 20250401 110000 0 16600 16600 16600 16600 0
659 20250401 105900 0 16600 16600 16600 16600 0
660 20250401 105800 0 16600 16600 16600 16600 0
661 20250401 105700 0 16600 16600 16600 16600 0
662 20250401 105600 0 16600 16600 16600 16600 0
663 20250401 105500 0 16600 16600 16600 16600 0
664 20250401 105400 0 16600 16600 16600 16600 0
665 20250401 105300 0 16600 16600 16600 16600 0
666 20250401 105200 0 16600 16600 16600 16600 0
667 20250401 105100 0 16600 16600 16600 16600 0
668 20250401 105000 0 16600 16600 16600 16600 0
669 20250401 104900 0 16600 16600 16600 16600 0
670 20250401 104800 0 16600 16600 16600 16600 0
671 20250401 104700 0 16600 16600 16600 16600 0
672 20250401 104600 0 16600 16600 16600 16600 0
673 20250401 104500 0 16600 16600 16600 16600 0
674 20250401 104400 0 16600 16600 16600 16600 0
675 20250401 104300 0 16600 16600 16600 16600 0
676 20250401 104200 0 16600 16600 16600 16600 0
677 20250401 104100 0 16600 16600 16600 16600 0
678 20250401 104000 0 16600 16600 16600 16600 0
679 20250401 103900 0 16600 16600 16600 16600 0
680 20250401 103800 0 16600 16600 16600 16600 0
681 20250401 103700 0 16600 16600 16600 16600 0
682 20250401 103600 0 16600 16600 16600 16600 0
683 20250401 103500 0 16600 16600 16600 16600 0
684 20250401 103400 0 16600 16600 16600 16600 0
685 20250401 103300 0 16600 16600 16600 16600 0
686 20250401 103200 0 16600 16600 16600 16600 0
687 20250401 103100 0 16600 16600 16600 16600 0
688 20250401 103000 0 16600 16600 16600 16600 0
689 20250401 102900 0 16600 16600 16600 16600 0
690 20250401 102800 0 16600 16600 16600 16600 0
691 20250401 102700 0 16600 16600 16600 16600 0
692 20250401 102600 0 16600 16600 16600 16600 0
693 20250401 102500 0 16600 16600 16600 16600 0
694 20250401 102400 0 16600 16600 16600 16600 0
695 20250401 102300 0 16600 16600 16600 16600 0
696 20250401 102200 0 16600 16600 16600 16600 0
697 20250401 102100 0 16600 16600 16600 16600 0
698 20250401 102000 0 16600 16600 16600 16600 0
699 20250401 101900 0 16600 16600 16600 16600 0
700 20250401 101800 0 16600 16600 16600 16600 0
701 20250401 101700 0 16600 16600 16600 16600 0
702 20250401 101600 0 16600 16600 16600 16600 0
703 20250401 101500 0 16600 16600 16600 16600 0
704 20250401 101400 0 16600 16600 16600 16600 0
705 20250401 101300 0 16600 16600 16600 16600 0
706 20250401 101200 0 16600 16600 16600 16600 0
707 20250401 101100 0 16600 16600 16600 16600 0
708 20250401 101000 0 16600 16600 16600 16600 0
709 20250401 100900 0 16600 16600 16600 16600 0
710 20250401 100800 0 16600 16600 16600 16600 0
711 20250401 100700 0 16600 16600 16600 16600 0
712 20250401 100600 0 16600 16600 16600 16600 0
713 20250401 100500 0 16600 16600 16600 16600 0
714 20250401 100400 0 16600 16600 16600 16600 0
715 20250401 100300 0 16600 16600 16600 16600 0
716 20250401 100200 0 16600 16600 16600 16600 0
717 20250401 100100 0 16600 16600 16600 16600 0
718 20250401 100000 0 16600 16600 16600 16600 0
719 20250401 095900 0 16600 16600 16600 16600 0
720 20250401 095800 0 16600 16600 16600 16600 0
721 20250401 095700 0 16600 16600 16600 16600 0
722 20250401 095600 0 16600 16600 16600 16600 0
723 20250401 095500 0 16600 16600 16600 16600 0
724 20250401 095400 0 16600 16600 16600 16600 0
725 20250401 095300 0 16600 16600 16600 16600 0
726 20250401 095200 0 16600 16600 16600 16600 0
727 20250401 095100 0 16600 16600 16600 16600 0
728 20250401 095000 0 16600 16600 16600 16600 0
729 20250401 094900 0 16600 16600 16600 16600 0
730 20250401 094800 0 16600 16600 16600 16600 0
731 20250401 094700 0 16600 16600 16600 16600 0
732 20250401 094600 0 16600 16600 16600 16600 0
733 20250401 094500 0 16600 16600 16600 16600 0
734 20250401 094400 0 16600 16600 16600 16600 0
735 20250401 094300 0 16600 16600 16600 16600 0
736 20250401 094200 0 16600 16600 16600 16600 0
737 20250401 094100 0 16600 16600 16600 16600 0
738 20250401 094000 0 16600 16600 16600 16600 0
739 20250401 093900 0 16600 16600 16600 16600 0
740 20250401 093800 0 16600 16600 16600 16600 0
741 20250401 093700 0 16600 16600 16600 16600 0
742 20250401 093600 0 16600 16600 16600 16600 0
743 20250401 093500 0 16600 16600 16600 16600 0
744 20250401 093400 0 16600 16600 16600 16600 0
745 20250401 093300 0 16600 16600 16600 16600 0
746 20250401 093200 0 16600 16600 16600 16600 0
747 20250401 093100 0 16600 16600 16600 16600 0
748 20250401 093000 0 16600 16600 16600 16600 0
749 20250401 092900 0 16600 16600 16600 16600 0
750 20250401 092800 0 16600 16600 16600 16600 0
751 20250401 092700 0 16600 16600 16600 16600 0
752 20250401 092600 0 16600 16600 16600 16600 0
753 20250401 092500 0 16600 16600 16600 16600 0
754 20250401 092400 0 16600 16600 16600 16600 0
755 20250401 092300 0 16600 16600 16600 16600 0
756 20250401 092200 0 16600 16600 16600 16600 0
757 20250401 092100 0 16600 16600 16600 16600 0
758 20250401 092000 0 16600 16600 16600 16600 0
759 20250401 091900 0 16600 16600 16600 16600 0
760 20250401 091800 0 16600 16600 16600 16600 0
761 20250401 091700 0 16600 16600 16600 16600 0
762 20250401 091600 0 16600 16600 16600 16600 0
763 20250401 091500 0 16600 16600 16600 16600 0
764 20250401 091400 0 16600 16600 16600 16600 0
765 20250401 091300 0 16600 16600 16600 16600 0
766 20250401 091200 0 16600 16600 16600 16600 0
767 20250401 091100 0 16600 16600 16600 16600 0
768 20250401 091000 0 16600 16600 16600 16600 0
769 20250401 090900 0 16600 16600 16600 16600 0
770 20250401 090800 0 16600 16600 16600 16600 0
771 20250401 090700 0 16600 16600 16600 16600 0
772 20250401 090600 0 16600 16600 16600 16600 0
773 20250401 090500 0 16600 16600 16600 16600 0
774 20250401 090400 0 16600 16600 16600 16600 0
775 20250401 090300 0 16600 16600 16600 16600 0
776 20250401 090200 0 16600 16600 16600 16600 0
777 20250401 090100 0 16600 16600 16600 16600 0
778 20250401 090000 0 16600 16600 16600 16600 0