Update 2025-04-01 4020 candle_min
This commit is contained in:
778
456440/min/candle-20250401.csv
Normal file
778
456440/min/candle-20250401.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215600,114337292,2220,2220,2220,2220,50
|
||||
20250401,215500,114337292,2220,2220,2220,2220,0
|
||||
20250401,215400,114337292,2220,2220,2220,2220,0
|
||||
20250401,215300,114337292,2220,2220,2220,2220,0
|
||||
20250401,215200,114337292,2220,2220,2220,2220,0
|
||||
20250401,215100,114337292,2220,2220,2220,2220,0
|
||||
20250401,215000,114337292,2220,2220,2220,2220,0
|
||||
20250401,214900,114337292,2220,2220,2220,2220,0
|
||||
20250401,214800,114337292,2220,2220,2220,2220,0
|
||||
20250401,214700,114337292,2220,2220,2220,2220,0
|
||||
20250401,214600,114337292,2220,2220,2220,2220,0
|
||||
20250401,214500,114337292,2220,2220,2220,2220,0
|
||||
20250401,214400,114337292,2220,2220,2220,2220,0
|
||||
20250401,214300,114337292,2220,2220,2220,2220,0
|
||||
20250401,214200,114337292,2220,2220,2220,2220,0
|
||||
20250401,214100,114337292,2220,2220,2220,2220,0
|
||||
20250401,214000,114337292,2220,2220,2220,2220,0
|
||||
20250401,213900,114337292,2220,2220,2220,2220,0
|
||||
20250401,213800,114337292,2220,2220,2220,2220,0
|
||||
20250401,213700,114337292,2220,2220,2220,2220,0
|
||||
20250401,213600,114337292,2220,2220,2220,2220,0
|
||||
20250401,213500,114337292,2220,2220,2220,2220,0
|
||||
20250401,213400,114337292,2220,2220,2220,2220,0
|
||||
20250401,213300,114337292,2220,2220,2220,2220,0
|
||||
20250401,213200,114337292,2220,2220,2220,2220,0
|
||||
20250401,213100,114337292,2220,2220,2220,2220,0
|
||||
20250401,213000,114337292,2220,2220,2220,2220,0
|
||||
20250401,212900,114337292,2220,2220,2220,2220,0
|
||||
20250401,212800,114337292,2220,2220,2220,2220,0
|
||||
20250401,212700,114337292,2220,2220,2220,2220,0
|
||||
20250401,212600,114337292,2220,2220,2220,2220,50
|
||||
20250401,212500,114337292,2220,2220,2220,2220,0
|
||||
20250401,212400,114337292,2220,2220,2220,2220,0
|
||||
20250401,212300,114337292,2220,2220,2220,2220,0
|
||||
20250401,212200,114337292,2220,2220,2220,2220,0
|
||||
20250401,212100,114337292,2220,2220,2220,2220,0
|
||||
20250401,212000,114337292,2220,2220,2220,2220,0
|
||||
20250401,211900,114337292,2220,2220,2220,2220,0
|
||||
20250401,211800,114337292,2220,2220,2220,2220,0
|
||||
20250401,211700,114337292,2220,2220,2220,2220,0
|
||||
20250401,211600,114337292,2220,2220,2220,2220,0
|
||||
20250401,211500,114337292,2220,2220,2220,2220,0
|
||||
20250401,211400,114337292,2220,2220,2220,2220,0
|
||||
20250401,211300,114337292,2220,2220,2220,2220,0
|
||||
20250401,211200,114337292,2220,2220,2220,2220,0
|
||||
20250401,211100,114337292,2220,2220,2220,2220,0
|
||||
20250401,211000,114337292,2220,2220,2220,2220,0
|
||||
20250401,210900,114337292,2220,2220,2220,2220,0
|
||||
20250401,210800,114337292,2220,2220,2220,2220,0
|
||||
20250401,210700,114337292,2220,2220,2220,2220,0
|
||||
20250401,210600,114337292,2220,2220,2220,2220,0
|
||||
20250401,210500,114337292,2220,2220,2220,2220,0
|
||||
20250401,210400,114337292,2220,2220,2220,2220,0
|
||||
20250401,210300,114337292,2220,2220,2220,2220,0
|
||||
20250401,210200,114337292,2220,2220,2220,2220,0
|
||||
20250401,210100,114337292,2220,2220,2220,2220,0
|
||||
20250401,210000,114337292,2220,2220,2220,2220,0
|
||||
20250401,205900,114337292,2220,2220,2220,2220,0
|
||||
20250401,205800,114337292,2220,2220,2220,2220,0
|
||||
20250401,205700,114337292,2220,2220,2220,2220,0
|
||||
20250401,205600,114337292,2220,2220,2220,2220,50
|
||||
20250401,205500,114337292,2220,2220,2220,2220,0
|
||||
20250401,205400,114337292,2220,2220,2220,2220,0
|
||||
20250401,205300,114337292,2220,2220,2220,2220,0
|
||||
20250401,205200,114337292,2220,2220,2220,2220,0
|
||||
20250401,205100,114337292,2220,2220,2220,2220,0
|
||||
20250401,205000,114337292,2220,2220,2220,2220,0
|
||||
20250401,204900,114337292,2220,2220,2220,2220,0
|
||||
20250401,204800,114337292,2220,2220,2220,2220,0
|
||||
20250401,204700,114337292,2220,2220,2220,2220,0
|
||||
20250401,204600,114337292,2220,2220,2220,2220,0
|
||||
20250401,204500,114337292,2220,2220,2220,2220,0
|
||||
20250401,204400,114337292,2220,2220,2220,2220,0
|
||||
20250401,204300,114337292,2220,2220,2220,2220,0
|
||||
20250401,204200,114337292,2220,2220,2220,2220,0
|
||||
20250401,204100,114337292,2220,2220,2220,2220,0
|
||||
20250401,204000,114337292,2220,2220,2220,2220,0
|
||||
20250401,203900,114337292,2220,2220,2220,2220,0
|
||||
20250401,203800,114337292,2220,2220,2220,2220,0
|
||||
20250401,203700,114337292,2220,2220,2220,2220,0
|
||||
20250401,203600,114337292,2220,2220,2220,2220,0
|
||||
20250401,203500,114337292,2220,2220,2220,2220,0
|
||||
20250401,203400,114337292,2220,2220,2220,2220,0
|
||||
20250401,203300,114337292,2220,2220,2220,2220,0
|
||||
20250401,203200,114337292,2220,2220,2220,2220,0
|
||||
20250401,203100,114337292,2220,2220,2220,2220,0
|
||||
20250401,203000,114337292,2220,2220,2220,2220,0
|
||||
20250401,202900,114337292,2220,2220,2220,2220,0
|
||||
20250401,202800,114337292,2220,2220,2220,2220,0
|
||||
20250401,202700,114337292,2220,2220,2220,2220,0
|
||||
20250401,202600,114337292,2220,2220,2220,2220,50
|
||||
20250401,202500,114337292,2220,2220,2220,2220,0
|
||||
20250401,202400,114337292,2220,2220,2220,2220,0
|
||||
20250401,202300,114337292,2220,2220,2220,2220,0
|
||||
20250401,202200,114337292,2220,2220,2220,2220,0
|
||||
20250401,202100,114337292,2220,2220,2220,2220,0
|
||||
20250401,202000,114337292,2220,2220,2220,2220,0
|
||||
20250401,201900,114337292,2220,2220,2220,2220,0
|
||||
20250401,201800,114337292,2220,2220,2220,2220,0
|
||||
20250401,201700,114337292,2220,2220,2220,2220,0
|
||||
20250401,201600,114337292,2220,2220,2220,2220,0
|
||||
20250401,201500,114337292,2220,2220,2220,2220,0
|
||||
20250401,201400,114337292,2220,2220,2220,2220,0
|
||||
20250401,201300,114337292,2220,2220,2220,2220,0
|
||||
20250401,201200,114337292,2220,2220,2220,2220,0
|
||||
20250401,201100,114337292,2220,2220,2220,2220,0
|
||||
20250401,201000,114337292,2220,2220,2220,2220,0
|
||||
20250401,200900,114337292,2220,2220,2220,2220,0
|
||||
20250401,200800,114337292,2220,2220,2220,2220,0
|
||||
20250401,200700,114337292,2220,2220,2220,2220,0
|
||||
20250401,200600,114337292,2220,2220,2220,2220,0
|
||||
20250401,200500,114337292,2220,2220,2220,2220,0
|
||||
20250401,200400,114337292,2220,2220,2220,2220,0
|
||||
20250401,200300,114337292,2220,2220,2220,2220,0
|
||||
20250401,200200,114337292,2220,2220,2220,2220,0
|
||||
20250401,200100,114337292,2220,2220,2220,2220,0
|
||||
20250401,200000,114337292,2220,2220,2220,2220,0
|
||||
20250401,195900,114337292,2220,2220,2220,2220,0
|
||||
20250401,195800,114337292,2220,2220,2220,2220,0
|
||||
20250401,195700,114337292,2220,2220,2220,2220,0
|
||||
20250401,195600,114337292,2220,2220,2220,2220,50
|
||||
20250401,195500,114337292,2220,2220,2220,2220,0
|
||||
20250401,195400,114337292,2220,2220,2220,2220,0
|
||||
20250401,195300,114337292,2220,2220,2220,2220,0
|
||||
20250401,195200,114337292,2220,2220,2220,2220,0
|
||||
20250401,195100,114337292,2220,2220,2220,2220,0
|
||||
20250401,195000,114337292,2220,2220,2220,2220,0
|
||||
20250401,194900,114337292,2220,2220,2220,2220,0
|
||||
20250401,194800,114337292,2220,2220,2220,2220,0
|
||||
20250401,194700,114337292,2220,2220,2220,2220,0
|
||||
20250401,194600,114337292,2220,2220,2220,2220,0
|
||||
20250401,194500,114337292,2220,2220,2220,2220,0
|
||||
20250401,194400,114337292,2220,2220,2220,2220,0
|
||||
20250401,194300,114337292,2220,2220,2220,2220,0
|
||||
20250401,194200,114337292,2220,2220,2220,2220,0
|
||||
20250401,194100,114337292,2220,2220,2220,2220,0
|
||||
20250401,194000,114337292,2220,2220,2220,2220,0
|
||||
20250401,193900,114337292,2220,2220,2220,2220,0
|
||||
20250401,193800,114337292,2220,2220,2220,2220,0
|
||||
20250401,193700,114337292,2220,2220,2220,2220,0
|
||||
20250401,193600,114337292,2220,2220,2220,2220,0
|
||||
20250401,193500,114337292,2220,2220,2220,2220,0
|
||||
20250401,193400,114337292,2220,2220,2220,2220,0
|
||||
20250401,193300,114337292,2220,2220,2220,2220,0
|
||||
20250401,193200,114337292,2220,2220,2220,2220,0
|
||||
20250401,193100,114337292,2220,2220,2220,2220,0
|
||||
20250401,193000,114337292,2220,2220,2220,2220,0
|
||||
20250401,192900,114337292,2220,2220,2220,2220,0
|
||||
20250401,192800,114337292,2220,2220,2220,2220,0
|
||||
20250401,192700,114337292,2220,2220,2220,2220,0
|
||||
20250401,192600,114337292,2220,2220,2220,2220,50
|
||||
20250401,192500,114337292,2220,2220,2220,2220,0
|
||||
20250401,192400,114337292,2220,2220,2220,2220,0
|
||||
20250401,192300,114337292,2220,2220,2220,2220,0
|
||||
20250401,192200,114337292,2220,2220,2220,2220,0
|
||||
20250401,192100,114337292,2220,2220,2220,2220,0
|
||||
20250401,192000,114337292,2220,2220,2220,2220,0
|
||||
20250401,191900,114337292,2220,2220,2220,2220,0
|
||||
20250401,191800,114337292,2220,2220,2220,2220,0
|
||||
20250401,191700,114337292,2220,2220,2220,2220,0
|
||||
20250401,191600,114337292,2220,2220,2220,2220,0
|
||||
20250401,191500,114337292,2220,2220,2220,2220,0
|
||||
20250401,191400,114337292,2220,2220,2220,2220,0
|
||||
20250401,191300,114337292,2220,2220,2220,2220,0
|
||||
20250401,191200,114337292,2220,2220,2220,2220,0
|
||||
20250401,191100,114337292,2220,2220,2220,2220,0
|
||||
20250401,191000,114337292,2220,2220,2220,2220,0
|
||||
20250401,190900,114337292,2220,2220,2220,2220,0
|
||||
20250401,190800,114337292,2220,2220,2220,2220,0
|
||||
20250401,190700,114337292,2220,2220,2220,2220,0
|
||||
20250401,190600,114337292,2220,2220,2220,2220,0
|
||||
20250401,190500,114337292,2220,2220,2220,2220,0
|
||||
20250401,190400,114337292,2220,2220,2220,2220,0
|
||||
20250401,190300,114337292,2220,2220,2220,2220,0
|
||||
20250401,190200,114337292,2220,2220,2220,2220,0
|
||||
20250401,190100,114337292,2220,2220,2220,2220,0
|
||||
20250401,190000,114337292,2220,2220,2220,2220,0
|
||||
20250401,185900,114337292,2220,2220,2220,2220,0
|
||||
20250401,185800,114337292,2220,2220,2220,2220,0
|
||||
20250401,185700,114337292,2220,2220,2220,2220,0
|
||||
20250401,185600,114337292,2220,2220,2220,2220,50
|
||||
20250401,185500,114337292,2220,2220,2220,2220,0
|
||||
20250401,185400,114337292,2220,2220,2220,2220,0
|
||||
20250401,185300,114337292,2220,2220,2220,2220,0
|
||||
20250401,185200,114337292,2220,2220,2220,2220,0
|
||||
20250401,185100,114337292,2220,2220,2220,2220,0
|
||||
20250401,185000,114337292,2220,2220,2220,2220,0
|
||||
20250401,184900,114337292,2220,2220,2220,2220,0
|
||||
20250401,184800,114337292,2220,2220,2220,2220,0
|
||||
20250401,184700,114337292,2220,2220,2220,2220,0
|
||||
20250401,184600,114337292,2220,2220,2220,2220,0
|
||||
20250401,184500,114337292,2220,2220,2220,2220,0
|
||||
20250401,184400,114337292,2220,2220,2220,2220,0
|
||||
20250401,184300,114337292,2220,2220,2220,2220,0
|
||||
20250401,184200,114337292,2220,2220,2220,2220,0
|
||||
20250401,184100,114337292,2220,2220,2220,2220,0
|
||||
20250401,184000,114337292,2220,2220,2220,2220,0
|
||||
20250401,183900,114337292,2220,2220,2220,2220,0
|
||||
20250401,183800,114337292,2220,2220,2220,2220,0
|
||||
20250401,183700,114337292,2220,2220,2220,2220,0
|
||||
20250401,183600,114337292,2220,2220,2220,2220,0
|
||||
20250401,183500,114337292,2220,2220,2220,2220,0
|
||||
20250401,183400,114337292,2220,2220,2220,2220,0
|
||||
20250401,183300,114337292,2220,2220,2220,2220,0
|
||||
20250401,183200,114337292,2220,2220,2220,2220,0
|
||||
20250401,183100,114337292,2220,2220,2220,2220,0
|
||||
20250401,183000,114337292,2220,2220,2220,2220,0
|
||||
20250401,182900,114337292,2220,2220,2220,2220,0
|
||||
20250401,182800,114337292,2220,2220,2220,2220,0
|
||||
20250401,182700,114337292,2220,2220,2220,2220,0
|
||||
20250401,182600,114337292,2220,2220,2220,2220,50
|
||||
20250401,182500,114337292,2220,2220,2220,2220,0
|
||||
20250401,182400,114337292,2220,2220,2220,2220,0
|
||||
20250401,182300,114337292,2220,2220,2220,2220,0
|
||||
20250401,182200,114337292,2220,2220,2220,2220,0
|
||||
20250401,182100,114337292,2220,2220,2220,2220,0
|
||||
20250401,182000,114337292,2220,2220,2220,2220,0
|
||||
20250401,181900,114337292,2220,2220,2220,2220,0
|
||||
20250401,181800,114337292,2220,2220,2220,2220,0
|
||||
20250401,181700,114337292,2220,2220,2220,2220,0
|
||||
20250401,181600,114337292,2220,2220,2220,2220,0
|
||||
20250401,181500,114337292,2220,2220,2220,2220,0
|
||||
20250401,181400,114337292,2220,2220,2220,2220,0
|
||||
20250401,181300,114337292,2220,2220,2220,2220,0
|
||||
20250401,181200,114337292,2220,2220,2220,2220,0
|
||||
20250401,181100,114337292,2220,2220,2220,2220,0
|
||||
20250401,181000,114337292,2220,2220,2220,2220,0
|
||||
20250401,180900,114337292,2220,2220,2220,2220,0
|
||||
20250401,180800,114337292,2220,2220,2220,2220,0
|
||||
20250401,180700,114337292,2220,2220,2220,2220,0
|
||||
20250401,180600,114337292,2220,2220,2220,2220,0
|
||||
20250401,180500,114337292,2220,2220,2220,2220,0
|
||||
20250401,180400,114337292,2220,2220,2220,2220,0
|
||||
20250401,180300,114337292,2220,2220,2220,2220,0
|
||||
20250401,180200,114337292,2220,2220,2220,2220,0
|
||||
20250401,180100,114337292,2220,2220,2220,2220,0
|
||||
20250401,180000,114337292,2220,2220,2220,2220,0
|
||||
20250401,175900,114337292,2220,2220,2220,2220,0
|
||||
20250401,175800,114337292,2220,2220,2220,2220,0
|
||||
20250401,175700,114337292,2220,2220,2220,2220,0
|
||||
20250401,175600,114337292,2220,2220,2220,2220,50
|
||||
20250401,175500,114337292,2220,2220,2220,2220,0
|
||||
20250401,175400,114337292,2220,2220,2220,2220,0
|
||||
20250401,175300,114337292,2220,2220,2220,2220,0
|
||||
20250401,175200,114337292,2220,2220,2220,2220,0
|
||||
20250401,175100,114337292,2220,2220,2220,2220,0
|
||||
20250401,175000,114337292,2220,2220,2220,2220,0
|
||||
20250401,174900,114337292,2220,2220,2220,2220,0
|
||||
20250401,174800,114337292,2220,2220,2220,2220,0
|
||||
20250401,174700,114337292,2220,2220,2220,2220,0
|
||||
20250401,174600,114337292,2220,2220,2220,2220,0
|
||||
20250401,174500,114337292,2220,2220,2220,2220,0
|
||||
20250401,174400,114337292,2220,2220,2220,2220,0
|
||||
20250401,174300,114337292,2220,2220,2220,2220,0
|
||||
20250401,174200,114337292,2220,2220,2220,2220,0
|
||||
20250401,174100,114337292,2220,2220,2220,2220,0
|
||||
20250401,174000,114337292,2220,2220,2220,2220,0
|
||||
20250401,173900,114337292,2220,2220,2220,2220,0
|
||||
20250401,173800,114337292,2220,2220,2220,2220,0
|
||||
20250401,173700,114337292,2220,2220,2220,2220,0
|
||||
20250401,173600,114337292,2220,2220,2220,2220,0
|
||||
20250401,173500,114337292,2220,2220,2220,2220,0
|
||||
20250401,173400,114337292,2220,2220,2220,2220,0
|
||||
20250401,173300,114337292,2220,2220,2220,2220,0
|
||||
20250401,173200,114337292,2220,2220,2220,2220,0
|
||||
20250401,173100,114337292,2220,2220,2220,2220,0
|
||||
20250401,173000,114337292,2220,2220,2220,2220,0
|
||||
20250401,172900,114337292,2220,2220,2220,2220,0
|
||||
20250401,172800,114337292,2220,2220,2220,2220,0
|
||||
20250401,172700,114337292,2220,2220,2220,2220,0
|
||||
20250401,172600,114337292,2220,2220,2220,2220,50
|
||||
20250401,172500,114337292,2220,2220,2220,2220,0
|
||||
20250401,172400,114337292,2220,2220,2220,2220,0
|
||||
20250401,172300,114337292,2220,2220,2220,2220,0
|
||||
20250401,172200,114337292,2220,2220,2220,2220,0
|
||||
20250401,172100,114337292,2220,2220,2220,2220,0
|
||||
20250401,172000,114337292,2220,2220,2220,2220,0
|
||||
20250401,171900,114337292,2220,2220,2220,2220,0
|
||||
20250401,171800,114337292,2220,2220,2220,2220,0
|
||||
20250401,171700,114337292,2220,2220,2220,2220,0
|
||||
20250401,171600,114337292,2220,2220,2220,2220,0
|
||||
20250401,171500,114337292,2220,2220,2220,2220,0
|
||||
20250401,171400,114337292,2220,2220,2220,2220,0
|
||||
20250401,171300,114337292,2220,2220,2220,2220,0
|
||||
20250401,171200,114337292,2220,2220,2220,2220,0
|
||||
20250401,171100,114337292,2220,2220,2220,2220,0
|
||||
20250401,171000,114337292,2220,2220,2220,2220,0
|
||||
20250401,170900,114337292,2220,2220,2220,2220,0
|
||||
20250401,170800,114337292,2220,2220,2220,2220,0
|
||||
20250401,170700,114337292,2220,2220,2220,2220,0
|
||||
20250401,170600,114337292,2220,2220,2220,2220,0
|
||||
20250401,170500,114337292,2220,2220,2220,2220,0
|
||||
20250401,170400,114337292,2220,2220,2220,2220,0
|
||||
20250401,170300,114337292,2220,2220,2220,2220,0
|
||||
20250401,170200,114337292,2220,2220,2220,2220,0
|
||||
20250401,170100,114337292,2220,2220,2220,2220,0
|
||||
20250401,170000,114337292,2220,2220,2220,2220,0
|
||||
20250401,165900,114337292,2220,2220,2220,2220,0
|
||||
20250401,165800,114337292,2220,2220,2220,2220,0
|
||||
20250401,165700,114337292,2220,2220,2220,2220,0
|
||||
20250401,165600,114337292,2220,2220,2220,2220,50
|
||||
20250401,165500,114337292,2220,2220,2220,2220,0
|
||||
20250401,165400,114337292,2220,2220,2220,2220,0
|
||||
20250401,165300,114337292,2220,2220,2220,2220,0
|
||||
20250401,165200,114337292,2220,2220,2220,2220,0
|
||||
20250401,165100,114337292,2220,2220,2220,2220,0
|
||||
20250401,165000,114337292,2220,2220,2220,2220,0
|
||||
20250401,164900,114337292,2220,2220,2220,2220,0
|
||||
20250401,164800,114337292,2220,2220,2220,2220,0
|
||||
20250401,164700,114337292,2220,2220,2220,2220,0
|
||||
20250401,164600,114337292,2220,2220,2220,2220,0
|
||||
20250401,164500,114337292,2220,2220,2220,2220,0
|
||||
20250401,164400,114337292,2220,2220,2220,2220,0
|
||||
20250401,164300,114337292,2220,2220,2220,2220,0
|
||||
20250401,164200,114337292,2220,2220,2220,2220,0
|
||||
20250401,164100,114337292,2220,2220,2220,2220,0
|
||||
20250401,164000,114337292,2220,2220,2220,2220,0
|
||||
20250401,163900,114337292,2220,2220,2220,2220,0
|
||||
20250401,163800,114337292,2220,2220,2220,2220,0
|
||||
20250401,163700,114337292,2220,2220,2220,2220,0
|
||||
20250401,163600,114337292,2220,2220,2220,2220,0
|
||||
20250401,163500,114337292,2220,2220,2220,2220,0
|
||||
20250401,163400,114337292,2220,2220,2220,2220,0
|
||||
20250401,163300,114337292,2220,2220,2220,2220,0
|
||||
20250401,163200,114337292,2220,2220,2220,2220,0
|
||||
20250401,163100,114337292,2220,2220,2220,2220,0
|
||||
20250401,163000,114337292,2220,2220,2220,2220,0
|
||||
20250401,162900,114337292,2220,2220,2220,2220,0
|
||||
20250401,162800,114337292,2220,2220,2220,2220,0
|
||||
20250401,162700,114337292,2220,2220,2220,2220,0
|
||||
20250401,162600,114337292,2220,2220,2220,2220,50
|
||||
20250401,162500,114337292,2220,2220,2220,2220,0
|
||||
20250401,162400,114337292,2220,2220,2220,2220,0
|
||||
20250401,162300,114337292,2220,2220,2220,2220,0
|
||||
20250401,162200,114337292,2220,2220,2220,2220,0
|
||||
20250401,162100,114337292,2220,2220,2220,2220,0
|
||||
20250401,162000,114337292,2220,2220,2220,2220,0
|
||||
20250401,161900,114337292,2220,2220,2220,2220,0
|
||||
20250401,161800,114337292,2220,2220,2220,2220,0
|
||||
20250401,161700,114337292,2220,2220,2220,2220,0
|
||||
20250401,161600,114337292,2220,2220,2220,2220,0
|
||||
20250401,161500,114337292,2220,2220,2220,2220,0
|
||||
20250401,161400,114337292,2220,2220,2220,2220,0
|
||||
20250401,161300,114337292,2220,2220,2220,2220,0
|
||||
20250401,161200,114337292,2220,2220,2220,2220,0
|
||||
20250401,161100,114337292,2220,2220,2220,2220,0
|
||||
20250401,161000,114337292,2220,2220,2220,2220,0
|
||||
20250401,160900,114337292,2220,2220,2220,2220,0
|
||||
20250401,160800,114337292,2220,2220,2220,2220,0
|
||||
20250401,160700,114337292,2220,2220,2220,2220,0
|
||||
20250401,160600,114337292,2220,2220,2220,2220,0
|
||||
20250401,160500,114337292,2220,2220,2220,2220,0
|
||||
20250401,160400,114337292,2220,2220,2220,2220,0
|
||||
20250401,160300,114337292,2220,2220,2220,2220,0
|
||||
20250401,160200,114337292,2220,2220,2220,2220,0
|
||||
20250401,160100,114337292,2220,2220,2220,2220,0
|
||||
20250401,160000,114337292,2220,2220,2220,2220,0
|
||||
20250401,155900,114337292,2220,2220,2220,2220,0
|
||||
20250401,155800,114337292,2220,2220,2220,2220,0
|
||||
20250401,155700,114337292,2220,2220,2220,2220,0
|
||||
20250401,155600,114337292,2220,2220,2220,2220,50
|
||||
20250401,155500,114337292,2220,2220,2220,2220,0
|
||||
20250401,155400,114337292,2220,2220,2220,2220,0
|
||||
20250401,155300,114337292,2220,2220,2220,2220,0
|
||||
20250401,155200,114337292,2220,2220,2220,2220,0
|
||||
20250401,155100,114337292,2220,2220,2220,2220,0
|
||||
20250401,155000,114337292,2220,2220,2220,2220,0
|
||||
20250401,154900,114337292,2220,2220,2220,2220,0
|
||||
20250401,154800,114337292,2220,2220,2220,2220,0
|
||||
20250401,154700,114337292,2220,2220,2220,2220,0
|
||||
20250401,154600,114337292,2220,2220,2220,2220,0
|
||||
20250401,154500,114337292,2220,2220,2220,2220,0
|
||||
20250401,154400,114337292,2220,2220,2220,2220,0
|
||||
20250401,154300,114337292,2220,2220,2220,2220,0
|
||||
20250401,154200,114337292,2220,2220,2220,2220,0
|
||||
20250401,154100,114337292,2220,2220,2220,2220,0
|
||||
20250401,154000,114337292,2220,2220,2220,2220,0
|
||||
20250401,153900,114337292,2220,2220,2220,2220,0
|
||||
20250401,153800,114337292,2220,2220,2220,2220,0
|
||||
20250401,153700,114337292,2220,2220,2220,2220,0
|
||||
20250401,153600,114337292,2220,2220,2220,2220,0
|
||||
20250401,153500,114337292,2220,2220,2220,2220,0
|
||||
20250401,153400,114337292,2220,2220,2220,2220,0
|
||||
20250401,153300,114337292,2220,2220,2220,2220,0
|
||||
20250401,153200,114337292,2220,2220,2220,2220,0
|
||||
20250401,153100,114337292,2220,2220,2220,2220,0
|
||||
20250401,153000,114337292,2220,2220,2220,2220,50
|
||||
20250401,152900,114226292,2215,2215,2215,2215,0
|
||||
20250401,152800,114226292,2215,2215,2215,2215,0
|
||||
20250401,152700,114226292,2215,2215,2215,2215,0
|
||||
20250401,152600,114226292,2215,2215,2215,2215,0
|
||||
20250401,152500,114226292,2215,2215,2215,2215,0
|
||||
20250401,152400,114226292,2215,2215,2215,2215,0
|
||||
20250401,152300,114226292,2215,2215,2215,2215,0
|
||||
20250401,152200,114226292,2215,2215,2215,2215,0
|
||||
20250401,152100,114226292,2215,2215,2215,2215,0
|
||||
20250401,152000,114226292,2215,2215,2215,2215,0
|
||||
20250401,151900,114226292,2215,2215,2215,2215,1
|
||||
20250401,151800,114224077,2200,2215,2215,2200,103
|
||||
20250401,151700,113997462,2215,2215,2215,2215,0
|
||||
20250401,151600,113997462,2215,2220,2220,2215,200
|
||||
20250401,151500,113553962,2220,2215,2220,2215,200
|
||||
20250401,151400,113110462,2220,2220,2220,2220,200
|
||||
20250401,151300,112666462,2215,2220,2220,2215,200
|
||||
20250401,151200,112222962,2220,2215,2220,2215,200
|
||||
20250401,151100,111779462,2220,2215,2220,2215,199
|
||||
20250401,151000,111338177,2215,2220,2220,2200,3139
|
||||
20250401,150900,104371777,2220,2220,2220,2220,41
|
||||
20250401,150800,104280757,2220,2220,2220,2220,60
|
||||
20250401,150700,104147557,2220,2220,2220,2220,0
|
||||
20250401,150600,104147557,2220,2220,2220,2220,40
|
||||
20250401,150500,104058757,2220,2220,2220,2220,60
|
||||
20250401,150400,103925557,2220,2220,2220,2220,0
|
||||
20250401,150300,103925557,2220,2220,2220,2220,40
|
||||
20250401,150200,103836757,2220,2225,2225,2220,34
|
||||
20250401,150100,103761272,2225,2225,2225,2225,1
|
||||
20250401,150000,103759047,2220,2220,2220,2220,46
|
||||
20250401,145900,103656927,2220,2225,2225,2220,68
|
||||
20250401,145800,103505917,2225,2225,2225,2220,65
|
||||
20250401,145700,103361502,2220,2220,2220,2220,0
|
||||
20250401,145600,103361502,2220,2220,2220,2220,53
|
||||
20250401,145500,103243842,2220,2220,2220,2220,47
|
||||
20250401,145400,103139502,2220,2220,2220,2220,0
|
||||
20250401,145300,103139502,2220,2220,2220,2220,100
|
||||
20250401,145200,102917502,2220,2220,2220,2200,250
|
||||
20250401,145100,102363502,2220,2220,2220,2220,1999
|
||||
20250401,145000,97925722,2220,2220,2220,2220,15
|
||||
20250401,144900,97892422,2220,2220,2220,2220,46
|
||||
20250401,144800,97790302,2220,2220,2220,2220,77
|
||||
20250401,144700,97619362,2220,2220,2220,2220,18
|
||||
20250401,144600,97579402,2220,2220,2220,2220,56
|
||||
20250401,144500,97455082,2225,2220,2225,2220,150
|
||||
20250401,144400,97121842,2220,2220,2220,2220,14
|
||||
20250401,144300,97090762,2220,2220,2220,2220,69
|
||||
20250401,144200,96937582,2220,2220,2220,2220,80
|
||||
20250401,144100,96759982,2220,2220,2220,2220,105
|
||||
20250401,144000,96526882,2220,2220,2220,2220,19
|
||||
20250401,143900,96484702,2220,2220,2220,2220,55
|
||||
20250401,143800,96362602,2220,2220,2220,2200,265
|
||||
20250401,143700,95775202,2220,2220,2220,2220,125
|
||||
20250401,143600,95497702,2200,2220,2220,2200,253
|
||||
20250401,143500,94937102,2220,2220,2220,2200,247
|
||||
20250401,143400,94389702,2215,2200,2215,2200,254
|
||||
20250401,143300,93827902,2215,2215,2215,2215,200
|
||||
20250401,143200,93384902,2200,2210,2210,2200,246
|
||||
20250401,143100,92841702,2200,2200,2200,2200,333
|
||||
20250401,143000,92109102,2200,2200,2200,2200,210
|
||||
20250401,142900,91647102,2200,2200,2200,2200,200
|
||||
20250401,142800,91207102,2200,2200,2200,2200,200
|
||||
20250401,142700,90767102,2200,2200,2200,2200,100
|
||||
20250401,142600,90547102,2200,2200,2200,2200,0
|
||||
20250401,142500,90547102,2200,2200,2200,2200,0
|
||||
20250401,142400,90547102,2200,2200,2200,2200,0
|
||||
20250401,142300,90547102,2200,2200,2200,2200,0
|
||||
20250401,142200,90547102,2200,2200,2200,2200,0
|
||||
20250401,142100,90547102,2200,2200,2200,2200,0
|
||||
20250401,142000,90547102,2200,2200,2200,2200,0
|
||||
20250401,141900,90547102,2200,2200,2200,2200,0
|
||||
20250401,141800,90547102,2200,2200,2200,2200,0
|
||||
20250401,141700,90547102,2200,2200,2200,2200,0
|
||||
20250401,141600,90547102,2200,2200,2200,2200,0
|
||||
20250401,141500,90547102,2200,2200,2200,2200,0
|
||||
20250401,141400,90547102,2200,2200,2200,2200,0
|
||||
20250401,141300,90547102,2200,2200,2200,2200,0
|
||||
20250401,141200,90547102,2200,2200,2200,2200,0
|
||||
20250401,141100,90547102,2200,2200,2200,2200,0
|
||||
20250401,141000,90547102,2200,2200,2200,2200,0
|
||||
20250401,140900,90547102,2200,2200,2200,2200,0
|
||||
20250401,140800,90547102,2200,2200,2200,2200,0
|
||||
20250401,140700,90547102,2200,2200,2200,2200,0
|
||||
20250401,140600,90547102,2200,2200,2200,2200,0
|
||||
20250401,140500,90547102,2200,2200,2200,2200,0
|
||||
20250401,140400,90547102,2200,2200,2200,2200,10
|
||||
20250401,140300,90525102,2200,2200,2200,2200,0
|
||||
20250401,140200,90525102,2200,2200,2200,2200,0
|
||||
20250401,140100,90525102,2200,2200,2200,2200,47
|
||||
20250401,140000,90421702,2220,2220,2220,2220,3
|
||||
20250401,135900,90415042,2200,2220,2220,2200,58
|
||||
20250401,135800,90287382,2205,2205,2205,2205,45
|
||||
20250401,135700,90188157,2205,2205,2205,2205,60
|
||||
20250401,135600,90055857,2220,2220,2220,2220,0
|
||||
20250401,135500,90055857,2220,2215,2220,2215,41
|
||||
20250401,135400,89965037,2205,2217,2217,2205,52
|
||||
20250401,135300,89850065,2240,2220,2240,2220,297
|
||||
20250401,135200,89188525,2225,2200,2225,2200,2193
|
||||
20250401,135100,84350660,2200,2200,2200,2200,0
|
||||
20250401,135000,84350660,2200,2200,2200,2200,0
|
||||
20250401,134900,84350660,2200,2200,2200,2200,0
|
||||
20250401,134800,84350660,2200,2200,2200,2200,0
|
||||
20250401,134700,84350660,2200,2200,2200,2200,0
|
||||
20250401,134600,84350660,2200,2200,2200,2200,0
|
||||
20250401,134500,84350660,2200,2200,2200,2200,0
|
||||
20250401,134400,84350660,2200,2200,2200,2200,0
|
||||
20250401,134300,84350660,2200,2200,2200,2200,0
|
||||
20250401,134200,84350660,2200,2200,2200,2200,0
|
||||
20250401,134100,84350660,2200,2200,2200,2200,0
|
||||
20250401,134000,84350660,2200,2200,2200,2200,0
|
||||
20250401,133900,84350660,2200,2200,2200,2200,0
|
||||
20250401,133800,84350660,2200,2200,2200,2200,0
|
||||
20250401,133700,84350660,2200,2200,2200,2200,0
|
||||
20250401,133600,84350660,2200,2200,2200,2200,3
|
||||
20250401,133500,84344060,2195,2195,2195,2195,0
|
||||
20250401,133400,84344060,2195,2195,2195,2195,0
|
||||
20250401,133300,84344060,2195,2195,2195,2195,0
|
||||
20250401,133200,84344060,2195,2195,2195,2195,0
|
||||
20250401,133100,84344060,2195,2195,2195,2195,0
|
||||
20250401,133000,84344060,2195,2195,2195,2195,0
|
||||
20250401,132900,84344060,2195,2195,2195,2195,0
|
||||
20250401,132800,84344060,2195,2195,2195,2195,0
|
||||
20250401,132700,84344060,2195,2195,2195,2195,0
|
||||
20250401,132600,84344060,2195,2195,2195,2195,0
|
||||
20250401,132500,84344060,2195,2195,2195,2195,0
|
||||
20250401,132400,84344060,2195,2195,2195,2195,2
|
||||
20250401,132300,84339670,2200,2200,2200,2200,0
|
||||
20250401,132200,84339670,2200,2200,2200,2200,0
|
||||
20250401,132100,84339670,2200,2200,2200,2200,0
|
||||
20250401,132000,84339670,2200,2200,2200,2200,0
|
||||
20250401,131900,84339670,2200,2200,2200,2200,0
|
||||
20250401,131800,84339670,2200,2200,2200,2200,0
|
||||
20250401,131700,84339670,2200,2200,2200,2200,0
|
||||
20250401,131600,84339670,2200,2200,2200,2200,0
|
||||
20250401,131500,84339670,2200,2200,2200,2200,0
|
||||
20250401,131400,84339670,2200,2200,2200,2200,50
|
||||
20250401,131300,84229670,2200,2200,2200,2200,0
|
||||
20250401,131200,84229670,2200,2200,2200,2200,0
|
||||
20250401,131100,84229670,2200,2200,2200,2200,0
|
||||
20250401,131000,84229670,2200,2200,2200,2200,0
|
||||
20250401,130900,84229670,2200,2200,2200,2200,0
|
||||
20250401,130800,84229670,2200,2200,2200,2200,0
|
||||
20250401,130700,84229670,2200,2200,2200,2200,40
|
||||
20250401,130600,84141670,2200,2200,2200,2200,51
|
||||
20250401,130500,84029470,2200,2200,2200,2200,0
|
||||
20250401,130400,84029470,2200,2200,2200,2200,49
|
||||
20250401,130300,83921670,2200,2200,2200,2200,50
|
||||
20250401,130200,83811670,2220,2200,2220,2200,268
|
||||
20250401,130100,83222010,2200,2200,2200,2200,0
|
||||
20250401,130000,83222010,2200,2200,2200,2200,0
|
||||
20250401,125900,83222010,2200,2200,2200,2200,0
|
||||
20250401,125800,83222010,2200,2200,2200,2200,0
|
||||
20250401,125700,83222010,2200,2200,2200,2200,0
|
||||
20250401,125600,83222010,2200,2200,2200,2200,0
|
||||
20250401,125500,83222010,2200,2200,2200,2200,0
|
||||
20250401,125400,83222010,2200,2200,2200,2200,39
|
||||
20250401,125300,83136210,2220,2200,2220,2200,49
|
||||
20250401,125200,83028350,2200,2200,2200,2200,198
|
||||
20250401,125100,82592750,2200,2200,2200,2200,0
|
||||
20250401,125000,82592750,2200,2200,2200,2200,0
|
||||
20250401,124900,82592750,2200,2200,2200,2200,0
|
||||
20250401,124800,82592750,2200,2200,2200,2200,0
|
||||
20250401,124700,82592750,2200,2200,2200,2200,2
|
||||
20250401,124600,82588350,2200,2200,2200,2200,58
|
||||
20250401,124500,82460750,2210,2210,2210,2210,5
|
||||
20250401,124400,82449700,2200,2200,2200,2200,42
|
||||
20250401,124300,82357300,2210,2200,2210,2200,1153
|
||||
20250401,124200,79820570,2200,2200,2200,2200,0
|
||||
20250401,124100,79820570,2200,2200,2200,2200,100
|
||||
20250401,124000,79600570,2200,2200,2200,2200,0
|
||||
20250401,123900,79600570,2200,2200,2200,2200,0
|
||||
20250401,123800,79600570,2200,2200,2200,2200,0
|
||||
20250401,123700,79600570,2200,2200,2200,2200,0
|
||||
20250401,123600,79600570,2200,2200,2200,2200,0
|
||||
20250401,123500,79600570,2200,2200,2200,2200,0
|
||||
20250401,123400,79600570,2200,2200,2200,2200,0
|
||||
20250401,123300,79600570,2200,2200,2200,2200,0
|
||||
20250401,123200,79600570,2200,2200,2200,2200,0
|
||||
20250401,123100,79600570,2200,2200,2200,2200,0
|
||||
20250401,123000,79600570,2200,2200,2200,2200,0
|
||||
20250401,122900,79600570,2200,2200,2200,2200,0
|
||||
20250401,122800,79600570,2200,2200,2200,2200,0
|
||||
20250401,122700,79600570,2200,2200,2200,2200,0
|
||||
20250401,122600,79600570,2200,2200,2200,2200,0
|
||||
20250401,122500,79600570,2200,2200,2200,2200,0
|
||||
20250401,122400,79600570,2200,2200,2200,2200,0
|
||||
20250401,122300,79600570,2200,2200,2200,2200,0
|
||||
20250401,122200,79600570,2200,2200,2200,2200,0
|
||||
20250401,122100,79600570,2200,2200,2200,2200,0
|
||||
20250401,122000,79600570,2200,2200,2200,2200,0
|
||||
20250401,121900,79600570,2200,2200,2200,2200,5560
|
||||
20250401,121800,67368570,2210,2210,2210,2210,5
|
||||
20250401,121700,67357520,2200,2200,2205,2200,460
|
||||
20250401,121600,66345420,2200,2200,2200,2200,0
|
||||
20250401,121500,66345420,2200,2200,2200,2200,0
|
||||
20250401,121400,66345420,2200,2200,2200,2200,0
|
||||
20250401,121300,66345420,2200,2200,2200,2200,100
|
||||
20250401,121200,66125420,2200,2200,2200,2200,0
|
||||
20250401,121100,66125420,2200,2200,2200,2200,0
|
||||
20250401,121000,66125420,2200,2200,2200,2200,140
|
||||
20250401,120900,65817420,2200,2200,2200,2200,0
|
||||
20250401,120800,65817420,2200,2200,2200,2200,0
|
||||
20250401,120700,65817420,2200,2200,2200,2200,0
|
||||
20250401,120600,65817420,2200,2200,2200,2200,0
|
||||
20250401,120500,65817420,2200,2200,2200,2200,0
|
||||
20250401,120400,65817420,2200,2200,2200,2200,0
|
||||
20250401,120300,65817420,2200,2200,2200,2200,2000
|
||||
20250401,120200,61417420,2200,2200,2200,2200,0
|
||||
20250401,120100,61417420,2200,2200,2200,2200,0
|
||||
20250401,120000,61417420,2200,2200,2200,2200,0
|
||||
20250401,115900,61417420,2200,2200,2200,2200,0
|
||||
20250401,115800,61417420,2200,2200,2200,2200,0
|
||||
20250401,115700,61417420,2200,2200,2200,2200,5
|
||||
20250401,115600,61406420,2195,2195,2195,2195,0
|
||||
20250401,115500,61406420,2195,2195,2195,2195,0
|
||||
20250401,115400,61406420,2195,2195,2195,2195,0
|
||||
20250401,115300,61406420,2195,2195,2195,2195,0
|
||||
20250401,115200,61406420,2195,2195,2195,2195,0
|
||||
20250401,115100,61406420,2195,2195,2195,2195,0
|
||||
20250401,115000,61406420,2195,2195,2195,2195,16
|
||||
20250401,114900,61371300,2195,2195,2195,2195,0
|
||||
20250401,114800,61371300,2195,2195,2195,2195,0
|
||||
20250401,114700,61371300,2195,2195,2195,2195,0
|
||||
20250401,114600,61371300,2195,2195,2195,2195,0
|
||||
20250401,114500,61371300,2195,2195,2195,2195,0
|
||||
20250401,114400,61371300,2195,2195,2195,2195,0
|
||||
20250401,114300,61371300,2195,2195,2195,2195,0
|
||||
20250401,114200,61371300,2195,2195,2195,2195,0
|
||||
20250401,114100,61371300,2195,2195,2195,2195,0
|
||||
20250401,114000,61371300,2195,2195,2195,2195,0
|
||||
20250401,113900,61371300,2195,2195,2195,2195,0
|
||||
20250401,113800,61371300,2195,2195,2195,2195,0
|
||||
20250401,113700,61371300,2195,2195,2195,2195,0
|
||||
20250401,113600,61371300,2195,2195,2195,2195,0
|
||||
20250401,113500,61371300,2195,2195,2195,2195,0
|
||||
20250401,113400,61371300,2195,2195,2195,2195,0
|
||||
20250401,113300,61371300,2195,2195,2195,2195,0
|
||||
20250401,113200,61371300,2195,2195,2195,2195,0
|
||||
20250401,113100,61371300,2195,2195,2195,2195,0
|
||||
20250401,113000,61371300,2195,2195,2195,2195,0
|
||||
20250401,112900,61371300,2195,2195,2195,2195,0
|
||||
20250401,112800,61371300,2195,2195,2195,2195,0
|
||||
20250401,112700,61371300,2195,2195,2195,2195,0
|
||||
20250401,112600,61371300,2195,2195,2195,2195,0
|
||||
20250401,112500,61371300,2195,2195,2195,2195,0
|
||||
20250401,112400,61371300,2195,2195,2195,2195,1
|
||||
20250401,112300,61369105,2195,2195,2195,2195,0
|
||||
20250401,112200,61369105,2195,2195,2195,2195,5
|
||||
20250401,112100,61358130,2195,2195,2195,2195,0
|
||||
20250401,112000,61358130,2195,2190,2195,2190,138
|
||||
20250401,111900,61055885,2190,2190,2190,2190,50
|
||||
20250401,111800,60946385,2185,2185,2185,2185,0
|
||||
20250401,111700,60946385,2185,2185,2185,2185,0
|
||||
20250401,111600,60946385,2185,2195,2195,2185,10
|
||||
20250401,111500,60924485,2190,2190,2190,2190,0
|
||||
20250401,111400,60924485,2190,2190,2190,2190,0
|
||||
20250401,111300,60924485,2190,2190,2190,2190,0
|
||||
20250401,111200,60924485,2190,2190,2190,2190,0
|
||||
20250401,111100,60924485,2190,2190,2190,2190,8
|
||||
20250401,111000,60906965,2190,2190,2190,2190,811
|
||||
20250401,110900,59130875,2190,2190,2190,2190,0
|
||||
20250401,110800,59130875,2190,2190,2190,2190,0
|
||||
20250401,110700,59130875,2190,2190,2190,2190,0
|
||||
20250401,110600,59130875,2190,2190,2190,2190,0
|
||||
20250401,110500,59130875,2190,2190,2190,2190,9
|
||||
20250401,110400,59111165,2200,2200,2200,2200,0
|
||||
20250401,110300,59111165,2200,2200,2200,2200,0
|
||||
20250401,110200,59111165,2200,2200,2200,2200,1
|
||||
20250401,110100,59108965,2210,2200,2210,2200,63
|
||||
20250401,110000,58970315,2195,2195,2195,2195,0
|
||||
20250401,105900,58970315,2195,2200,2200,2195,51
|
||||
20250401,105800,58858160,2210,2210,2210,2210,376
|
||||
20250401,105700,58027200,2220,2220,2220,2220,5
|
||||
20250401,105600,58016100,2210,2210,2210,2210,40
|
||||
20250401,105500,57927700,2210,2210,2210,2210,51
|
||||
20250401,105400,57814990,2220,2220,2220,2220,41
|
||||
20250401,105300,57723970,2220,2220,2220,2220,0
|
||||
20250401,105200,57723970,2220,2220,2220,2220,51
|
||||
20250401,105100,57610750,2220,2220,2220,2220,49
|
||||
20250401,105000,57501970,2250,2200,2250,2200,20638
|
||||
20250401,104900,11247840,2190,2190,2190,2190,1
|
||||
20250401,104800,11245650,2205,2205,2205,2205,0
|
||||
20250401,104700,11245650,2205,2205,2205,2205,0
|
||||
20250401,104600,11245650,2205,2205,2205,2205,0
|
||||
20250401,104500,11245650,2205,2205,2205,2205,0
|
||||
20250401,104400,11245650,2205,2205,2205,2205,0
|
||||
20250401,104300,11245650,2205,2205,2205,2205,0
|
||||
20250401,104200,11245650,2205,2205,2205,2205,0
|
||||
20250401,104100,11245650,2205,2205,2205,2205,0
|
||||
20250401,104000,11245650,2205,2205,2205,2205,0
|
||||
20250401,103900,11245650,2205,2205,2205,2205,0
|
||||
20250401,103800,11245650,2205,2205,2205,2205,0
|
||||
20250401,103700,11245650,2205,2205,2205,2205,0
|
||||
20250401,103600,11245650,2205,2205,2205,2205,0
|
||||
20250401,103500,11245650,2205,2205,2205,2205,0
|
||||
20250401,103400,11245650,2205,2205,2205,2205,0
|
||||
20250401,103300,11245650,2205,2205,2205,2205,0
|
||||
20250401,103200,11245650,2205,2205,2205,2205,0
|
||||
20250401,103100,11245650,2205,2205,2205,2205,0
|
||||
20250401,103000,11245650,2205,2205,2205,2205,0
|
||||
20250401,102900,11245650,2205,2205,2205,2205,0
|
||||
20250401,102800,11245650,2205,2205,2205,2205,0
|
||||
20250401,102700,11245650,2205,2205,2205,2205,0
|
||||
20250401,102600,11245650,2205,2205,2205,2205,0
|
||||
20250401,102500,11245650,2205,2205,2205,2205,0
|
||||
20250401,102400,11245650,2205,2205,2205,2205,0
|
||||
20250401,102300,11245650,2205,2205,2205,2205,0
|
||||
20250401,102200,11245650,2205,2205,2205,2205,0
|
||||
20250401,102100,11245650,2205,2205,2205,2205,0
|
||||
20250401,102000,11245650,2205,2205,2205,2205,0
|
||||
20250401,101900,11245650,2205,2205,2205,2205,0
|
||||
20250401,101800,11245650,2205,2205,2205,2205,0
|
||||
20250401,101700,11245650,2205,2205,2205,2205,0
|
||||
20250401,101600,11245650,2205,2205,2205,2205,0
|
||||
20250401,101500,11245650,2205,2205,2205,2205,0
|
||||
20250401,101400,11245650,2205,2205,2205,2205,0
|
||||
20250401,101300,11245650,2205,2205,2205,2205,0
|
||||
20250401,101200,11245650,2205,2205,2205,2205,100
|
||||
20250401,101100,11025150,2185,2185,2185,2185,0
|
||||
20250401,101000,11025150,2185,2185,2185,2185,0
|
||||
20250401,100900,11025150,2185,2185,2185,2185,0
|
||||
20250401,100800,11025150,2185,2185,2185,2185,0
|
||||
20250401,100700,11025150,2185,2185,2185,2185,0
|
||||
20250401,100600,11025150,2185,2185,2185,2185,0
|
||||
20250401,100500,11025150,2185,2185,2185,2185,0
|
||||
20250401,100400,11025150,2185,2190,2190,2185,50
|
||||
20250401,100300,10915850,2205,2205,2205,2205,0
|
||||
20250401,100200,10915850,2205,2205,2205,2205,0
|
||||
20250401,100100,10915850,2205,2205,2205,2205,0
|
||||
20250401,100000,10915850,2205,2205,2205,2205,0
|
||||
20250401,095900,10915850,2205,2205,2205,2205,0
|
||||
20250401,095800,10915850,2205,2205,2205,2205,0
|
||||
20250401,095700,10915850,2205,2205,2205,2205,0
|
||||
20250401,095600,10915850,2205,2205,2205,2205,0
|
||||
20250401,095500,10915850,2205,2205,2205,2205,0
|
||||
20250401,095400,10915850,2205,2205,2205,2205,0
|
||||
20250401,095300,10915850,2205,2205,2205,2205,0
|
||||
20250401,095200,10915850,2205,2205,2205,2205,0
|
||||
20250401,095100,10915850,2205,2205,2205,2205,0
|
||||
20250401,095000,10915850,2205,2205,2205,2205,0
|
||||
20250401,094900,10915850,2205,2205,2205,2205,0
|
||||
20250401,094800,10915850,2205,2205,2205,2205,6
|
||||
20250401,094700,10902620,2205,2200,2205,2195,504
|
||||
20250401,094600,9793820,2210,2210,2210,2210,0
|
||||
20250401,094500,9793820,2210,2210,2210,2210,0
|
||||
20250401,094400,9793820,2210,2210,2210,2210,0
|
||||
20250401,094300,9793820,2210,2210,2210,2210,0
|
||||
20250401,094200,9793820,2210,2210,2210,2210,0
|
||||
20250401,094100,9793820,2210,2210,2210,2210,0
|
||||
20250401,094000,9793820,2210,2210,2210,2210,0
|
||||
20250401,093900,9793820,2210,2210,2210,2210,0
|
||||
20250401,093800,9793820,2210,2210,2210,2210,0
|
||||
20250401,093700,9793820,2210,2210,2210,2210,0
|
||||
20250401,093600,9793820,2210,2210,2210,2210,0
|
||||
20250401,093500,9793820,2210,2210,2210,2210,0
|
||||
20250401,093400,9793820,2210,2210,2210,2210,0
|
||||
20250401,093300,9793820,2210,2210,2210,2210,0
|
||||
20250401,093200,9793820,2210,2210,2210,2210,0
|
||||
20250401,093100,9793820,2210,2210,2210,2210,0
|
||||
20250401,093000,9793820,2210,2210,2210,2210,0
|
||||
20250401,092900,9793820,2210,2210,2210,2210,0
|
||||
20250401,092800,9793820,2210,2210,2210,2210,0
|
||||
20250401,092700,9793820,2210,2210,2210,2210,0
|
||||
20250401,092600,9793820,2210,2210,2210,2210,0
|
||||
20250401,092500,9793820,2210,2210,2210,2210,0
|
||||
20250401,092400,9793820,2210,2210,2210,2210,0
|
||||
20250401,092300,9793820,2210,2210,2210,2210,0
|
||||
20250401,092200,9793820,2210,2205,2210,2205,500
|
||||
20250401,092100,8689270,2205,2205,2205,2205,0
|
||||
20250401,092000,8689270,2205,2205,2205,2205,10
|
||||
20250401,091900,8667220,2200,2200,2200,2200,0
|
||||
20250401,091800,8667220,2200,2200,2200,2200,0
|
||||
20250401,091700,8667220,2200,2200,2200,2200,0
|
||||
20250401,091600,8667220,2200,2200,2200,2200,0
|
||||
20250401,091500,8667220,2200,2200,2200,2200,0
|
||||
20250401,091400,8667220,2200,2200,2200,2200,0
|
||||
20250401,091300,8667220,2200,2200,2200,2200,0
|
||||
20250401,091200,8667220,2200,2200,2200,2200,200
|
||||
20250401,091100,8227220,2200,2200,2200,2200,0
|
||||
20250401,091000,8227220,2200,2200,2200,2200,0
|
||||
20250401,090900,8227220,2200,2200,2200,2200,0
|
||||
20250401,090800,8227220,2200,2200,2200,2200,200
|
||||
20250401,090700,7787220,2200,2200,2200,2200,2226
|
||||
20250401,090600,2890020,2200,2190,2200,2190,423
|
||||
20250401,090500,1960305,2210,2210,2210,2210,68
|
||||
20250401,090400,1810025,2210,2200,2210,2200,432
|
||||
20250401,090300,856825,2180,2180,2180,2180,0
|
||||
20250401,090200,856825,2180,2180,2180,2180,381
|
||||
20250401,090100,26245,2215,2215,2215,2215,1
|
||||
20250401,090000,24030,2175,2220,2220,2175,11
|
||||
|
Reference in New Issue
Block a user