Update 2025-04-01 4020 candle_min
This commit is contained in:
778
456490/min/candle-20250401.csv
Normal file
778
456490/min/candle-20250401.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215600,5521330,2130,2130,2130,2130,6
|
||||
20250401,215500,5521330,2130,2130,2130,2130,0
|
||||
20250401,215400,5521330,2130,2130,2130,2130,0
|
||||
20250401,215300,5521330,2130,2130,2130,2130,0
|
||||
20250401,215200,5521330,2130,2130,2130,2130,0
|
||||
20250401,215100,5521330,2130,2130,2130,2130,0
|
||||
20250401,215000,5521330,2130,2130,2130,2130,0
|
||||
20250401,214900,5521330,2130,2130,2130,2130,0
|
||||
20250401,214800,5521330,2130,2130,2130,2130,0
|
||||
20250401,214700,5521330,2130,2130,2130,2130,0
|
||||
20250401,214600,5521330,2130,2130,2130,2130,0
|
||||
20250401,214500,5521330,2130,2130,2130,2130,0
|
||||
20250401,214400,5521330,2130,2130,2130,2130,0
|
||||
20250401,214300,5521330,2130,2130,2130,2130,0
|
||||
20250401,214200,5521330,2130,2130,2130,2130,0
|
||||
20250401,214100,5521330,2130,2130,2130,2130,0
|
||||
20250401,214000,5521330,2130,2130,2130,2130,0
|
||||
20250401,213900,5521330,2130,2130,2130,2130,0
|
||||
20250401,213800,5521330,2130,2130,2130,2130,0
|
||||
20250401,213700,5521330,2130,2130,2130,2130,0
|
||||
20250401,213600,5521330,2130,2130,2130,2130,0
|
||||
20250401,213500,5521330,2130,2130,2130,2130,0
|
||||
20250401,213400,5521330,2130,2130,2130,2130,0
|
||||
20250401,213300,5521330,2130,2130,2130,2130,0
|
||||
20250401,213200,5521330,2130,2130,2130,2130,0
|
||||
20250401,213100,5521330,2130,2130,2130,2130,0
|
||||
20250401,213000,5521330,2130,2130,2130,2130,0
|
||||
20250401,212900,5521330,2130,2130,2130,2130,0
|
||||
20250401,212800,5521330,2130,2130,2130,2130,0
|
||||
20250401,212700,5521330,2130,2130,2130,2130,0
|
||||
20250401,212600,5521330,2130,2130,2130,2130,6
|
||||
20250401,212500,5521330,2130,2130,2130,2130,0
|
||||
20250401,212400,5521330,2130,2130,2130,2130,0
|
||||
20250401,212300,5521330,2130,2130,2130,2130,0
|
||||
20250401,212200,5521330,2130,2130,2130,2130,0
|
||||
20250401,212100,5521330,2130,2130,2130,2130,0
|
||||
20250401,212000,5521330,2130,2130,2130,2130,0
|
||||
20250401,211900,5521330,2130,2130,2130,2130,0
|
||||
20250401,211800,5521330,2130,2130,2130,2130,0
|
||||
20250401,211700,5521330,2130,2130,2130,2130,0
|
||||
20250401,211600,5521330,2130,2130,2130,2130,0
|
||||
20250401,211500,5521330,2130,2130,2130,2130,0
|
||||
20250401,211400,5521330,2130,2130,2130,2130,0
|
||||
20250401,211300,5521330,2130,2130,2130,2130,0
|
||||
20250401,211200,5521330,2130,2130,2130,2130,0
|
||||
20250401,211100,5521330,2130,2130,2130,2130,0
|
||||
20250401,211000,5521330,2130,2130,2130,2130,0
|
||||
20250401,210900,5521330,2130,2130,2130,2130,0
|
||||
20250401,210800,5521330,2130,2130,2130,2130,0
|
||||
20250401,210700,5521330,2130,2130,2130,2130,0
|
||||
20250401,210600,5521330,2130,2130,2130,2130,0
|
||||
20250401,210500,5521330,2130,2130,2130,2130,0
|
||||
20250401,210400,5521330,2130,2130,2130,2130,0
|
||||
20250401,210300,5521330,2130,2130,2130,2130,0
|
||||
20250401,210200,5521330,2130,2130,2130,2130,0
|
||||
20250401,210100,5521330,2130,2130,2130,2130,0
|
||||
20250401,210000,5521330,2130,2130,2130,2130,0
|
||||
20250401,205900,5521330,2130,2130,2130,2130,0
|
||||
20250401,205800,5521330,2130,2130,2130,2130,0
|
||||
20250401,205700,5521330,2130,2130,2130,2130,0
|
||||
20250401,205600,5521330,2130,2130,2130,2130,6
|
||||
20250401,205500,5521330,2130,2130,2130,2130,0
|
||||
20250401,205400,5521330,2130,2130,2130,2130,0
|
||||
20250401,205300,5521330,2130,2130,2130,2130,0
|
||||
20250401,205200,5521330,2130,2130,2130,2130,0
|
||||
20250401,205100,5521330,2130,2130,2130,2130,0
|
||||
20250401,205000,5521330,2130,2130,2130,2130,0
|
||||
20250401,204900,5521330,2130,2130,2130,2130,0
|
||||
20250401,204800,5521330,2130,2130,2130,2130,0
|
||||
20250401,204700,5521330,2130,2130,2130,2130,0
|
||||
20250401,204600,5521330,2130,2130,2130,2130,0
|
||||
20250401,204500,5521330,2130,2130,2130,2130,0
|
||||
20250401,204400,5521330,2130,2130,2130,2130,0
|
||||
20250401,204300,5521330,2130,2130,2130,2130,0
|
||||
20250401,204200,5521330,2130,2130,2130,2130,0
|
||||
20250401,204100,5521330,2130,2130,2130,2130,0
|
||||
20250401,204000,5521330,2130,2130,2130,2130,0
|
||||
20250401,203900,5521330,2130,2130,2130,2130,0
|
||||
20250401,203800,5521330,2130,2130,2130,2130,0
|
||||
20250401,203700,5521330,2130,2130,2130,2130,0
|
||||
20250401,203600,5521330,2130,2130,2130,2130,0
|
||||
20250401,203500,5521330,2130,2130,2130,2130,0
|
||||
20250401,203400,5521330,2130,2130,2130,2130,0
|
||||
20250401,203300,5521330,2130,2130,2130,2130,0
|
||||
20250401,203200,5521330,2130,2130,2130,2130,0
|
||||
20250401,203100,5521330,2130,2130,2130,2130,0
|
||||
20250401,203000,5521330,2130,2130,2130,2130,0
|
||||
20250401,202900,5521330,2130,2130,2130,2130,0
|
||||
20250401,202800,5521330,2130,2130,2130,2130,0
|
||||
20250401,202700,5521330,2130,2130,2130,2130,0
|
||||
20250401,202600,5521330,2130,2130,2130,2130,6
|
||||
20250401,202500,5521330,2130,2130,2130,2130,0
|
||||
20250401,202400,5521330,2130,2130,2130,2130,0
|
||||
20250401,202300,5521330,2130,2130,2130,2130,0
|
||||
20250401,202200,5521330,2130,2130,2130,2130,0
|
||||
20250401,202100,5521330,2130,2130,2130,2130,0
|
||||
20250401,202000,5521330,2130,2130,2130,2130,0
|
||||
20250401,201900,5521330,2130,2130,2130,2130,0
|
||||
20250401,201800,5521330,2130,2130,2130,2130,0
|
||||
20250401,201700,5521330,2130,2130,2130,2130,0
|
||||
20250401,201600,5521330,2130,2130,2130,2130,0
|
||||
20250401,201500,5521330,2130,2130,2130,2130,0
|
||||
20250401,201400,5521330,2130,2130,2130,2130,0
|
||||
20250401,201300,5521330,2130,2130,2130,2130,0
|
||||
20250401,201200,5521330,2130,2130,2130,2130,0
|
||||
20250401,201100,5521330,2130,2130,2130,2130,0
|
||||
20250401,201000,5521330,2130,2130,2130,2130,0
|
||||
20250401,200900,5521330,2130,2130,2130,2130,0
|
||||
20250401,200800,5521330,2130,2130,2130,2130,0
|
||||
20250401,200700,5521330,2130,2130,2130,2130,0
|
||||
20250401,200600,5521330,2130,2130,2130,2130,0
|
||||
20250401,200500,5521330,2130,2130,2130,2130,0
|
||||
20250401,200400,5521330,2130,2130,2130,2130,0
|
||||
20250401,200300,5521330,2130,2130,2130,2130,0
|
||||
20250401,200200,5521330,2130,2130,2130,2130,0
|
||||
20250401,200100,5521330,2130,2130,2130,2130,0
|
||||
20250401,200000,5521330,2130,2130,2130,2130,0
|
||||
20250401,195900,5521330,2130,2130,2130,2130,0
|
||||
20250401,195800,5521330,2130,2130,2130,2130,0
|
||||
20250401,195700,5521330,2130,2130,2130,2130,0
|
||||
20250401,195600,5521330,2130,2130,2130,2130,6
|
||||
20250401,195500,5521330,2130,2130,2130,2130,0
|
||||
20250401,195400,5521330,2130,2130,2130,2130,0
|
||||
20250401,195300,5521330,2130,2130,2130,2130,0
|
||||
20250401,195200,5521330,2130,2130,2130,2130,0
|
||||
20250401,195100,5521330,2130,2130,2130,2130,0
|
||||
20250401,195000,5521330,2130,2130,2130,2130,0
|
||||
20250401,194900,5521330,2130,2130,2130,2130,0
|
||||
20250401,194800,5521330,2130,2130,2130,2130,0
|
||||
20250401,194700,5521330,2130,2130,2130,2130,0
|
||||
20250401,194600,5521330,2130,2130,2130,2130,0
|
||||
20250401,194500,5521330,2130,2130,2130,2130,0
|
||||
20250401,194400,5521330,2130,2130,2130,2130,0
|
||||
20250401,194300,5521330,2130,2130,2130,2130,0
|
||||
20250401,194200,5521330,2130,2130,2130,2130,0
|
||||
20250401,194100,5521330,2130,2130,2130,2130,0
|
||||
20250401,194000,5521330,2130,2130,2130,2130,0
|
||||
20250401,193900,5521330,2130,2130,2130,2130,0
|
||||
20250401,193800,5521330,2130,2130,2130,2130,0
|
||||
20250401,193700,5521330,2130,2130,2130,2130,0
|
||||
20250401,193600,5521330,2130,2130,2130,2130,0
|
||||
20250401,193500,5521330,2130,2130,2130,2130,0
|
||||
20250401,193400,5521330,2130,2130,2130,2130,0
|
||||
20250401,193300,5521330,2130,2130,2130,2130,0
|
||||
20250401,193200,5521330,2130,2130,2130,2130,0
|
||||
20250401,193100,5521330,2130,2130,2130,2130,0
|
||||
20250401,193000,5521330,2130,2130,2130,2130,0
|
||||
20250401,192900,5521330,2130,2130,2130,2130,0
|
||||
20250401,192800,5521330,2130,2130,2130,2130,0
|
||||
20250401,192700,5521330,2130,2130,2130,2130,0
|
||||
20250401,192600,5521330,2130,2130,2130,2130,6
|
||||
20250401,192500,5521330,2130,2130,2130,2130,0
|
||||
20250401,192400,5521330,2130,2130,2130,2130,0
|
||||
20250401,192300,5521330,2130,2130,2130,2130,0
|
||||
20250401,192200,5521330,2130,2130,2130,2130,0
|
||||
20250401,192100,5521330,2130,2130,2130,2130,0
|
||||
20250401,192000,5521330,2130,2130,2130,2130,0
|
||||
20250401,191900,5521330,2130,2130,2130,2130,0
|
||||
20250401,191800,5521330,2130,2130,2130,2130,0
|
||||
20250401,191700,5521330,2130,2130,2130,2130,0
|
||||
20250401,191600,5521330,2130,2130,2130,2130,0
|
||||
20250401,191500,5521330,2130,2130,2130,2130,0
|
||||
20250401,191400,5521330,2130,2130,2130,2130,0
|
||||
20250401,191300,5521330,2130,2130,2130,2130,0
|
||||
20250401,191200,5521330,2130,2130,2130,2130,0
|
||||
20250401,191100,5521330,2130,2130,2130,2130,0
|
||||
20250401,191000,5521330,2130,2130,2130,2130,0
|
||||
20250401,190900,5521330,2130,2130,2130,2130,0
|
||||
20250401,190800,5521330,2130,2130,2130,2130,0
|
||||
20250401,190700,5521330,2130,2130,2130,2130,0
|
||||
20250401,190600,5521330,2130,2130,2130,2130,0
|
||||
20250401,190500,5521330,2130,2130,2130,2130,0
|
||||
20250401,190400,5521330,2130,2130,2130,2130,0
|
||||
20250401,190300,5521330,2130,2130,2130,2130,0
|
||||
20250401,190200,5521330,2130,2130,2130,2130,0
|
||||
20250401,190100,5521330,2130,2130,2130,2130,0
|
||||
20250401,190000,5521330,2130,2130,2130,2130,0
|
||||
20250401,185900,5521330,2130,2130,2130,2130,0
|
||||
20250401,185800,5521330,2130,2130,2130,2130,0
|
||||
20250401,185700,5521330,2130,2130,2130,2130,0
|
||||
20250401,185600,5521330,2130,2130,2130,2130,6
|
||||
20250401,185500,5521330,2130,2130,2130,2130,0
|
||||
20250401,185400,5521330,2130,2130,2130,2130,0
|
||||
20250401,185300,5521330,2130,2130,2130,2130,0
|
||||
20250401,185200,5521330,2130,2130,2130,2130,0
|
||||
20250401,185100,5521330,2130,2130,2130,2130,0
|
||||
20250401,185000,5521330,2130,2130,2130,2130,0
|
||||
20250401,184900,5521330,2130,2130,2130,2130,0
|
||||
20250401,184800,5521330,2130,2130,2130,2130,0
|
||||
20250401,184700,5521330,2130,2130,2130,2130,0
|
||||
20250401,184600,5521330,2130,2130,2130,2130,0
|
||||
20250401,184500,5521330,2130,2130,2130,2130,0
|
||||
20250401,184400,5521330,2130,2130,2130,2130,0
|
||||
20250401,184300,5521330,2130,2130,2130,2130,0
|
||||
20250401,184200,5521330,2130,2130,2130,2130,0
|
||||
20250401,184100,5521330,2130,2130,2130,2130,0
|
||||
20250401,184000,5521330,2130,2130,2130,2130,0
|
||||
20250401,183900,5521330,2130,2130,2130,2130,0
|
||||
20250401,183800,5521330,2130,2130,2130,2130,0
|
||||
20250401,183700,5521330,2130,2130,2130,2130,0
|
||||
20250401,183600,5521330,2130,2130,2130,2130,0
|
||||
20250401,183500,5521330,2130,2130,2130,2130,0
|
||||
20250401,183400,5521330,2130,2130,2130,2130,0
|
||||
20250401,183300,5521330,2130,2130,2130,2130,0
|
||||
20250401,183200,5521330,2130,2130,2130,2130,0
|
||||
20250401,183100,5521330,2130,2130,2130,2130,0
|
||||
20250401,183000,5521330,2130,2130,2130,2130,0
|
||||
20250401,182900,5521330,2130,2130,2130,2130,0
|
||||
20250401,182800,5521330,2130,2130,2130,2130,0
|
||||
20250401,182700,5521330,2130,2130,2130,2130,0
|
||||
20250401,182600,5521330,2130,2130,2130,2130,6
|
||||
20250401,182500,5521330,2130,2130,2130,2130,0
|
||||
20250401,182400,5521330,2130,2130,2130,2130,0
|
||||
20250401,182300,5521330,2130,2130,2130,2130,0
|
||||
20250401,182200,5521330,2130,2130,2130,2130,0
|
||||
20250401,182100,5521330,2130,2130,2130,2130,0
|
||||
20250401,182000,5521330,2130,2130,2130,2130,0
|
||||
20250401,181900,5521330,2130,2130,2130,2130,0
|
||||
20250401,181800,5521330,2130,2130,2130,2130,0
|
||||
20250401,181700,5521330,2130,2130,2130,2130,0
|
||||
20250401,181600,5521330,2130,2130,2130,2130,0
|
||||
20250401,181500,5521330,2130,2130,2130,2130,0
|
||||
20250401,181400,5521330,2130,2130,2130,2130,0
|
||||
20250401,181300,5521330,2130,2130,2130,2130,0
|
||||
20250401,181200,5521330,2130,2130,2130,2130,0
|
||||
20250401,181100,5521330,2130,2130,2130,2130,0
|
||||
20250401,181000,5521330,2130,2130,2130,2130,0
|
||||
20250401,180900,5521330,2130,2130,2130,2130,0
|
||||
20250401,180800,5521330,2130,2130,2130,2130,0
|
||||
20250401,180700,5521330,2130,2130,2130,2130,0
|
||||
20250401,180600,5521330,2130,2130,2130,2130,0
|
||||
20250401,180500,5521330,2130,2130,2130,2130,0
|
||||
20250401,180400,5521330,2130,2130,2130,2130,0
|
||||
20250401,180300,5521330,2130,2130,2130,2130,0
|
||||
20250401,180200,5521330,2130,2130,2130,2130,0
|
||||
20250401,180100,5521330,2130,2130,2130,2130,0
|
||||
20250401,180000,5521330,2130,2130,2130,2130,0
|
||||
20250401,175900,5521330,2130,2130,2130,2130,0
|
||||
20250401,175800,5521330,2130,2130,2130,2130,0
|
||||
20250401,175700,5521330,2130,2130,2130,2130,0
|
||||
20250401,175600,5521330,2130,2130,2130,2130,6
|
||||
20250401,175500,5521330,2130,2130,2130,2130,0
|
||||
20250401,175400,5521330,2130,2130,2130,2130,0
|
||||
20250401,175300,5521330,2130,2130,2130,2130,0
|
||||
20250401,175200,5521330,2130,2130,2130,2130,0
|
||||
20250401,175100,5521330,2130,2130,2130,2130,0
|
||||
20250401,175000,5521330,2130,2130,2130,2130,0
|
||||
20250401,174900,5521330,2130,2130,2130,2130,0
|
||||
20250401,174800,5521330,2130,2130,2130,2130,0
|
||||
20250401,174700,5521330,2130,2130,2130,2130,0
|
||||
20250401,174600,5521330,2130,2130,2130,2130,0
|
||||
20250401,174500,5521330,2130,2130,2130,2130,0
|
||||
20250401,174400,5521330,2130,2130,2130,2130,0
|
||||
20250401,174300,5521330,2130,2130,2130,2130,0
|
||||
20250401,174200,5521330,2130,2130,2130,2130,0
|
||||
20250401,174100,5521330,2130,2130,2130,2130,0
|
||||
20250401,174000,5521330,2130,2130,2130,2130,0
|
||||
20250401,173900,5521330,2130,2130,2130,2130,0
|
||||
20250401,173800,5521330,2130,2130,2130,2130,0
|
||||
20250401,173700,5521330,2130,2130,2130,2130,0
|
||||
20250401,173600,5521330,2130,2130,2130,2130,0
|
||||
20250401,173500,5521330,2130,2130,2130,2130,0
|
||||
20250401,173400,5521330,2130,2130,2130,2130,0
|
||||
20250401,173300,5521330,2130,2130,2130,2130,0
|
||||
20250401,173200,5521330,2130,2130,2130,2130,0
|
||||
20250401,173100,5521330,2130,2130,2130,2130,0
|
||||
20250401,173000,5521330,2130,2130,2130,2130,0
|
||||
20250401,172900,5521330,2130,2130,2130,2130,0
|
||||
20250401,172800,5521330,2130,2130,2130,2130,0
|
||||
20250401,172700,5521330,2130,2130,2130,2130,0
|
||||
20250401,172600,5521330,2130,2130,2130,2130,6
|
||||
20250401,172500,5521330,2130,2130,2130,2130,0
|
||||
20250401,172400,5521330,2130,2130,2130,2130,0
|
||||
20250401,172300,5521330,2130,2130,2130,2130,0
|
||||
20250401,172200,5521330,2130,2130,2130,2130,0
|
||||
20250401,172100,5521330,2130,2130,2130,2130,0
|
||||
20250401,172000,5521330,2130,2130,2130,2130,0
|
||||
20250401,171900,5521330,2130,2130,2130,2130,0
|
||||
20250401,171800,5521330,2130,2130,2130,2130,0
|
||||
20250401,171700,5521330,2130,2130,2130,2130,0
|
||||
20250401,171600,5521330,2130,2130,2130,2130,0
|
||||
20250401,171500,5521330,2130,2130,2130,2130,0
|
||||
20250401,171400,5521330,2130,2130,2130,2130,0
|
||||
20250401,171300,5521330,2130,2130,2130,2130,0
|
||||
20250401,171200,5521330,2130,2130,2130,2130,0
|
||||
20250401,171100,5521330,2130,2130,2130,2130,0
|
||||
20250401,171000,5521330,2130,2130,2130,2130,0
|
||||
20250401,170900,5521330,2130,2130,2130,2130,0
|
||||
20250401,170800,5521330,2130,2130,2130,2130,0
|
||||
20250401,170700,5521330,2130,2130,2130,2130,0
|
||||
20250401,170600,5521330,2130,2130,2130,2130,0
|
||||
20250401,170500,5521330,2130,2130,2130,2130,0
|
||||
20250401,170400,5521330,2130,2130,2130,2130,0
|
||||
20250401,170300,5521330,2130,2130,2130,2130,0
|
||||
20250401,170200,5521330,2130,2130,2130,2130,0
|
||||
20250401,170100,5521330,2130,2130,2130,2130,0
|
||||
20250401,170000,5521330,2130,2130,2130,2130,0
|
||||
20250401,165900,5521330,2130,2130,2130,2130,0
|
||||
20250401,165800,5521330,2130,2130,2130,2130,0
|
||||
20250401,165700,5521330,2130,2130,2130,2130,0
|
||||
20250401,165600,5521330,2130,2130,2130,2130,6
|
||||
20250401,165500,5521330,2130,2130,2130,2130,0
|
||||
20250401,165400,5521330,2130,2130,2130,2130,0
|
||||
20250401,165300,5521330,2130,2130,2130,2130,0
|
||||
20250401,165200,5521330,2130,2130,2130,2130,0
|
||||
20250401,165100,5521330,2130,2130,2130,2130,0
|
||||
20250401,165000,5521330,2130,2130,2130,2130,0
|
||||
20250401,164900,5521330,2130,2130,2130,2130,0
|
||||
20250401,164800,5521330,2130,2130,2130,2130,0
|
||||
20250401,164700,5521330,2130,2130,2130,2130,0
|
||||
20250401,164600,5521330,2130,2130,2130,2130,0
|
||||
20250401,164500,5521330,2130,2130,2130,2130,0
|
||||
20250401,164400,5521330,2130,2130,2130,2130,0
|
||||
20250401,164300,5521330,2130,2130,2130,2130,0
|
||||
20250401,164200,5521330,2130,2130,2130,2130,0
|
||||
20250401,164100,5521330,2130,2130,2130,2130,0
|
||||
20250401,164000,5521330,2130,2130,2130,2130,0
|
||||
20250401,163900,5521330,2130,2130,2130,2130,0
|
||||
20250401,163800,5521330,2130,2130,2130,2130,0
|
||||
20250401,163700,5521330,2130,2130,2130,2130,0
|
||||
20250401,163600,5521330,2130,2130,2130,2130,0
|
||||
20250401,163500,5521330,2130,2130,2130,2130,0
|
||||
20250401,163400,5521330,2130,2130,2130,2130,0
|
||||
20250401,163300,5521330,2130,2130,2130,2130,0
|
||||
20250401,163200,5521330,2130,2130,2130,2130,0
|
||||
20250401,163100,5521330,2130,2130,2130,2130,0
|
||||
20250401,163000,5521330,2130,2130,2130,2130,0
|
||||
20250401,162900,5521330,2130,2130,2130,2130,0
|
||||
20250401,162800,5521330,2130,2130,2130,2130,0
|
||||
20250401,162700,5521330,2130,2130,2130,2130,0
|
||||
20250401,162600,5521330,2130,2130,2130,2130,6
|
||||
20250401,162500,5521330,2130,2130,2130,2130,0
|
||||
20250401,162400,5521330,2130,2130,2130,2130,0
|
||||
20250401,162300,5521330,2130,2130,2130,2130,0
|
||||
20250401,162200,5521330,2130,2130,2130,2130,0
|
||||
20250401,162100,5521330,2130,2130,2130,2130,0
|
||||
20250401,162000,5521330,2130,2130,2130,2130,0
|
||||
20250401,161900,5521330,2130,2130,2130,2130,0
|
||||
20250401,161800,5521330,2130,2130,2130,2130,0
|
||||
20250401,161700,5521330,2130,2130,2130,2130,0
|
||||
20250401,161600,5521330,2130,2130,2130,2130,0
|
||||
20250401,161500,5521330,2130,2130,2130,2130,0
|
||||
20250401,161400,5521330,2130,2130,2130,2130,0
|
||||
20250401,161300,5521330,2130,2130,2130,2130,0
|
||||
20250401,161200,5521330,2130,2130,2130,2130,0
|
||||
20250401,161100,5521330,2130,2130,2130,2130,0
|
||||
20250401,161000,5521330,2130,2130,2130,2130,0
|
||||
20250401,160900,5521330,2130,2130,2130,2130,0
|
||||
20250401,160800,5521330,2130,2130,2130,2130,0
|
||||
20250401,160700,5521330,2130,2130,2130,2130,0
|
||||
20250401,160600,5521330,2130,2130,2130,2130,0
|
||||
20250401,160500,5521330,2130,2130,2130,2130,0
|
||||
20250401,160400,5521330,2130,2130,2130,2130,0
|
||||
20250401,160300,5521330,2130,2130,2130,2130,0
|
||||
20250401,160200,5521330,2130,2130,2130,2130,0
|
||||
20250401,160100,5521330,2130,2130,2130,2130,0
|
||||
20250401,160000,5521330,2130,2130,2130,2130,0
|
||||
20250401,155900,5521330,2130,2130,2130,2130,0
|
||||
20250401,155800,5521330,2130,2130,2130,2130,0
|
||||
20250401,155700,5521330,2130,2130,2130,2130,0
|
||||
20250401,155600,5521330,2130,2130,2130,2130,6
|
||||
20250401,155500,5521330,2130,2130,2130,2130,0
|
||||
20250401,155400,5521330,2130,2130,2130,2130,0
|
||||
20250401,155300,5521330,2130,2130,2130,2130,0
|
||||
20250401,155200,5521330,2130,2130,2130,2130,0
|
||||
20250401,155100,5521330,2130,2130,2130,2130,0
|
||||
20250401,155000,5521330,2130,2130,2130,2130,0
|
||||
20250401,154900,5521330,2130,2130,2130,2130,0
|
||||
20250401,154800,5521330,2130,2130,2130,2130,0
|
||||
20250401,154700,5521330,2130,2130,2130,2130,0
|
||||
20250401,154600,5521330,2130,2130,2130,2130,0
|
||||
20250401,154500,5521330,2130,2130,2130,2130,0
|
||||
20250401,154400,5521330,2130,2130,2130,2130,0
|
||||
20250401,154300,5521330,2130,2130,2130,2130,0
|
||||
20250401,154200,5521330,2130,2130,2130,2130,0
|
||||
20250401,154100,5521330,2130,2130,2130,2130,0
|
||||
20250401,154000,5521330,2130,2130,2130,2130,0
|
||||
20250401,153900,5521330,2130,2130,2130,2130,0
|
||||
20250401,153800,5521330,2130,2130,2130,2130,0
|
||||
20250401,153700,5521330,2130,2130,2130,2130,0
|
||||
20250401,153600,5521330,2130,2130,2130,2130,0
|
||||
20250401,153500,5521330,2130,2130,2130,2130,0
|
||||
20250401,153400,5521330,2130,2130,2130,2130,0
|
||||
20250401,153300,5521330,2130,2130,2130,2130,0
|
||||
20250401,153200,5521330,2130,2130,2130,2130,0
|
||||
20250401,153100,5521330,2130,2130,2130,2130,0
|
||||
20250401,153000,5521330,2130,2130,2130,2130,6
|
||||
20250401,152900,5508550,2130,2130,2130,2130,0
|
||||
20250401,152800,5508550,2130,2130,2130,2130,0
|
||||
20250401,152700,5508550,2130,2130,2130,2130,0
|
||||
20250401,152600,5508550,2130,2130,2130,2130,0
|
||||
20250401,152500,5508550,2130,2130,2130,2130,0
|
||||
20250401,152400,5508550,2130,2130,2130,2130,0
|
||||
20250401,152300,5508550,2130,2130,2130,2130,0
|
||||
20250401,152200,5508550,2130,2130,2130,2130,0
|
||||
20250401,152100,5508550,2130,2130,2130,2130,0
|
||||
20250401,152000,5508550,2130,2130,2130,2130,0
|
||||
20250401,151900,5508550,2130,2130,2130,2130,0
|
||||
20250401,151800,5508550,2130,2130,2130,2130,0
|
||||
20250401,151700,5508550,2130,2130,2130,2130,0
|
||||
20250401,151600,5508550,2130,2130,2130,2130,0
|
||||
20250401,151500,5508550,2130,2130,2130,2130,0
|
||||
20250401,151400,5508550,2130,2130,2130,2130,0
|
||||
20250401,151300,5508550,2130,2130,2130,2130,1
|
||||
20250401,151200,5506420,2125,2125,2125,2125,0
|
||||
20250401,151100,5506420,2125,2125,2125,2125,0
|
||||
20250401,151000,5506420,2125,2125,2125,2125,0
|
||||
20250401,150900,5506420,2125,2125,2125,2125,0
|
||||
20250401,150800,5506420,2125,2125,2125,2125,0
|
||||
20250401,150700,5506420,2125,2125,2125,2125,0
|
||||
20250401,150600,5506420,2125,2125,2125,2125,0
|
||||
20250401,150500,5506420,2125,2125,2125,2125,0
|
||||
20250401,150400,5506420,2125,2125,2125,2125,0
|
||||
20250401,150300,5506420,2125,2125,2125,2125,0
|
||||
20250401,150200,5506420,2125,2125,2125,2125,0
|
||||
20250401,150100,5506420,2125,2125,2125,2125,0
|
||||
20250401,150000,5506420,2125,2125,2125,2125,0
|
||||
20250401,145900,5506420,2125,2125,2125,2125,0
|
||||
20250401,145800,5506420,2125,2125,2125,2125,0
|
||||
20250401,145700,5506420,2125,2125,2125,2125,1
|
||||
20250401,145600,5504295,2110,2110,2110,2110,0
|
||||
20250401,145500,5504295,2110,2115,2115,2110,576
|
||||
20250401,145400,4288925,2110,2110,2110,2110,0
|
||||
20250401,145300,4288925,2110,2110,2110,2110,0
|
||||
20250401,145200,4288925,2110,2110,2110,2110,0
|
||||
20250401,145100,4288925,2110,2110,2110,2110,0
|
||||
20250401,145000,4288925,2110,2110,2110,2110,0
|
||||
20250401,144900,4288925,2110,2130,2130,2110,118
|
||||
20250401,144800,4039885,2130,2130,2130,2130,0
|
||||
20250401,144700,4039885,2130,2130,2130,2130,0
|
||||
20250401,144600,4039885,2130,2130,2130,2130,0
|
||||
20250401,144500,4039885,2130,2130,2130,2130,0
|
||||
20250401,144400,4039885,2130,2130,2130,2130,0
|
||||
20250401,144300,4039885,2130,2130,2130,2130,0
|
||||
20250401,144200,4039885,2130,2130,2130,2130,0
|
||||
20250401,144100,4039885,2130,2130,2130,2130,0
|
||||
20250401,144000,4039885,2130,2130,2130,2130,0
|
||||
20250401,143900,4039885,2130,2130,2130,2130,0
|
||||
20250401,143800,4039885,2130,2130,2130,2130,0
|
||||
20250401,143700,4039885,2130,2130,2130,2130,0
|
||||
20250401,143600,4039885,2130,2130,2130,2130,0
|
||||
20250401,143500,4039885,2130,2130,2130,2130,0
|
||||
20250401,143400,4039885,2130,2130,2130,2130,0
|
||||
20250401,143300,4039885,2130,2130,2130,2130,0
|
||||
20250401,143200,4039885,2130,2130,2130,2130,0
|
||||
20250401,143100,4039885,2130,2130,2130,2130,0
|
||||
20250401,143000,4039885,2130,2130,2130,2130,0
|
||||
20250401,142900,4039885,2130,2130,2130,2130,0
|
||||
20250401,142800,4039885,2130,2130,2130,2130,0
|
||||
20250401,142700,4039885,2130,2130,2130,2130,0
|
||||
20250401,142600,4039885,2130,2130,2130,2130,0
|
||||
20250401,142500,4039885,2130,2130,2130,2130,0
|
||||
20250401,142400,4039885,2130,2130,2130,2130,0
|
||||
20250401,142300,4039885,2130,2130,2130,2130,0
|
||||
20250401,142200,4039885,2130,2130,2130,2130,0
|
||||
20250401,142100,4039885,2130,2130,2130,2130,0
|
||||
20250401,142000,4039885,2130,2130,2130,2130,0
|
||||
20250401,141900,4039885,2130,2130,2130,2130,0
|
||||
20250401,141800,4039885,2130,2130,2130,2130,0
|
||||
20250401,141700,4039885,2130,2130,2130,2130,0
|
||||
20250401,141600,4039885,2130,2130,2130,2130,0
|
||||
20250401,141500,4039885,2130,2130,2130,2130,0
|
||||
20250401,141400,4039885,2130,2130,2130,2130,0
|
||||
20250401,141300,4039885,2130,2130,2130,2130,0
|
||||
20250401,141200,4039885,2130,2130,2130,2130,0
|
||||
20250401,141100,4039885,2130,2130,2130,2130,0
|
||||
20250401,141000,4039885,2130,2130,2130,2130,0
|
||||
20250401,140900,4039885,2130,2130,2130,2130,0
|
||||
20250401,140800,4039885,2130,2130,2130,2130,0
|
||||
20250401,140700,4039885,2130,2130,2130,2130,0
|
||||
20250401,140600,4039885,2130,2130,2130,2130,0
|
||||
20250401,140500,4039885,2130,2130,2130,2130,0
|
||||
20250401,140400,4039885,2130,2130,2130,2130,0
|
||||
20250401,140300,4039885,2130,2130,2130,2130,0
|
||||
20250401,140200,4039885,2130,2130,2130,2130,0
|
||||
20250401,140100,4039885,2130,2130,2130,2130,0
|
||||
20250401,140000,4039885,2130,2130,2130,2130,0
|
||||
20250401,135900,4039885,2130,2130,2130,2130,0
|
||||
20250401,135800,4039885,2130,2130,2130,2130,0
|
||||
20250401,135700,4039885,2130,2130,2130,2130,0
|
||||
20250401,135600,4039885,2130,2130,2130,2130,0
|
||||
20250401,135500,4039885,2130,2130,2130,2130,0
|
||||
20250401,135400,4039885,2130,2130,2130,2130,0
|
||||
20250401,135300,4039885,2130,2130,2130,2130,0
|
||||
20250401,135200,4039885,2130,2130,2130,2130,0
|
||||
20250401,135100,4039885,2130,2130,2130,2130,0
|
||||
20250401,135000,4039885,2130,2130,2130,2130,0
|
||||
20250401,134900,4039885,2130,2130,2130,2130,0
|
||||
20250401,134800,4039885,2130,2130,2130,2130,0
|
||||
20250401,134700,4039885,2130,2130,2130,2130,0
|
||||
20250401,134600,4039885,2130,2130,2130,2130,0
|
||||
20250401,134500,4039885,2130,2130,2130,2130,0
|
||||
20250401,134400,4039885,2130,2130,2130,2130,0
|
||||
20250401,134300,4039885,2130,2130,2130,2130,0
|
||||
20250401,134200,4039885,2130,2130,2130,2130,0
|
||||
20250401,134100,4039885,2130,2130,2130,2130,0
|
||||
20250401,134000,4039885,2130,2130,2130,2130,0
|
||||
20250401,133900,4039885,2130,2130,2130,2130,0
|
||||
20250401,133800,4039885,2130,2130,2130,2130,0
|
||||
20250401,133700,4039885,2130,2130,2130,2130,0
|
||||
20250401,133600,4039885,2130,2130,2130,2130,0
|
||||
20250401,133500,4039885,2130,2130,2130,2130,0
|
||||
20250401,133400,4039885,2130,2130,2130,2130,0
|
||||
20250401,133300,4039885,2130,2130,2130,2130,0
|
||||
20250401,133200,4039885,2130,2130,2130,2130,0
|
||||
20250401,133100,4039885,2130,2130,2130,2130,0
|
||||
20250401,133000,4039885,2130,2130,2130,2130,0
|
||||
20250401,132900,4039885,2130,2130,2130,2130,0
|
||||
20250401,132800,4039885,2130,2130,2130,2130,0
|
||||
20250401,132700,4039885,2130,2130,2130,2130,0
|
||||
20250401,132600,4039885,2130,2130,2130,2130,0
|
||||
20250401,132500,4039885,2130,2130,2130,2130,0
|
||||
20250401,132400,4039885,2130,2130,2130,2130,0
|
||||
20250401,132300,4039885,2130,2130,2130,2130,0
|
||||
20250401,132200,4039885,2130,2130,2130,2130,0
|
||||
20250401,132100,4039885,2130,2130,2130,2130,0
|
||||
20250401,132000,4039885,2130,2130,2130,2130,0
|
||||
20250401,131900,4039885,2130,2130,2130,2130,0
|
||||
20250401,131800,4039885,2130,2130,2130,2130,0
|
||||
20250401,131700,4039885,2130,2130,2130,2130,0
|
||||
20250401,131600,4039885,2130,2130,2130,2130,0
|
||||
20250401,131500,4039885,2130,2130,2130,2130,0
|
||||
20250401,131400,4039885,2130,2130,2130,2130,0
|
||||
20250401,131300,4039885,2130,2130,2130,2130,0
|
||||
20250401,131200,4039885,2130,2130,2130,2130,0
|
||||
20250401,131100,4039885,2130,2130,2130,2130,0
|
||||
20250401,131000,4039885,2130,2130,2130,2130,0
|
||||
20250401,130900,4039885,2130,2130,2130,2130,0
|
||||
20250401,130800,4039885,2130,2130,2130,2130,0
|
||||
20250401,130700,4039885,2130,2130,2130,2130,0
|
||||
20250401,130600,4039885,2130,2130,2130,2130,0
|
||||
20250401,130500,4039885,2130,2130,2130,2130,0
|
||||
20250401,130400,4039885,2130,2130,2130,2130,0
|
||||
20250401,130300,4039885,2130,2130,2130,2130,0
|
||||
20250401,130200,4039885,2130,2130,2130,2130,0
|
||||
20250401,130100,4039885,2130,2130,2130,2130,0
|
||||
20250401,130000,4039885,2130,2130,2130,2130,0
|
||||
20250401,125900,4039885,2130,2130,2130,2130,0
|
||||
20250401,125800,4039885,2130,2130,2130,2130,0
|
||||
20250401,125700,4039885,2130,2130,2130,2130,0
|
||||
20250401,125600,4039885,2130,2130,2130,2130,0
|
||||
20250401,125500,4039885,2130,2130,2130,2130,0
|
||||
20250401,125400,4039885,2130,2130,2130,2130,0
|
||||
20250401,125300,4039885,2130,2130,2130,2130,0
|
||||
20250401,125200,4039885,2130,2130,2130,2130,0
|
||||
20250401,125100,4039885,2130,2130,2130,2130,0
|
||||
20250401,125000,4039885,2130,2130,2130,2130,0
|
||||
20250401,124900,4039885,2130,2130,2130,2130,0
|
||||
20250401,124800,4039885,2130,2130,2130,2130,0
|
||||
20250401,124700,4039885,2130,2130,2130,2130,0
|
||||
20250401,124600,4039885,2130,2130,2130,2130,0
|
||||
20250401,124500,4039885,2130,2130,2130,2130,0
|
||||
20250401,124400,4039885,2130,2130,2130,2130,0
|
||||
20250401,124300,4039885,2130,2130,2130,2130,0
|
||||
20250401,124200,4039885,2130,2130,2130,2130,0
|
||||
20250401,124100,4039885,2130,2130,2130,2130,0
|
||||
20250401,124000,4039885,2130,2130,2130,2130,0
|
||||
20250401,123900,4039885,2130,2130,2130,2130,0
|
||||
20250401,123800,4039885,2130,2130,2130,2130,0
|
||||
20250401,123700,4039885,2130,2130,2130,2130,0
|
||||
20250401,123600,4039885,2130,2130,2130,2130,0
|
||||
20250401,123500,4039885,2130,2130,2130,2130,0
|
||||
20250401,123400,4039885,2130,2130,2130,2130,0
|
||||
20250401,123300,4039885,2130,2130,2130,2130,0
|
||||
20250401,123200,4039885,2130,2130,2130,2130,0
|
||||
20250401,123100,4039885,2130,2130,2130,2130,0
|
||||
20250401,123000,4039885,2130,2130,2130,2130,0
|
||||
20250401,122900,4039885,2130,2120,2130,2120,100
|
||||
20250401,122800,3827735,2125,2125,2125,2125,0
|
||||
20250401,122700,3827735,2125,2125,2125,2125,0
|
||||
20250401,122600,3827735,2125,2125,2125,2125,0
|
||||
20250401,122500,3827735,2125,2125,2125,2125,0
|
||||
20250401,122400,3827735,2125,2125,2125,2125,0
|
||||
20250401,122300,3827735,2125,2125,2125,2125,0
|
||||
20250401,122200,3827735,2125,2125,2125,2125,0
|
||||
20250401,122100,3827735,2125,2125,2125,2125,0
|
||||
20250401,122000,3827735,2125,2125,2125,2125,0
|
||||
20250401,121900,3827735,2125,2125,2125,2125,0
|
||||
20250401,121800,3827735,2125,2125,2125,2125,0
|
||||
20250401,121700,3827735,2125,2125,2125,2125,0
|
||||
20250401,121600,3827735,2125,2125,2125,2125,0
|
||||
20250401,121500,3827735,2125,2125,2125,2125,0
|
||||
20250401,121400,3827735,2125,2125,2125,2125,0
|
||||
20250401,121300,3827735,2125,2125,2125,2125,0
|
||||
20250401,121200,3827735,2125,2125,2125,2125,0
|
||||
20250401,121100,3827735,2125,2125,2125,2125,0
|
||||
20250401,121000,3827735,2125,2125,2125,2125,0
|
||||
20250401,120900,3827735,2125,2125,2125,2125,0
|
||||
20250401,120800,3827735,2125,2125,2125,2125,0
|
||||
20250401,120700,3827735,2125,2125,2125,2125,0
|
||||
20250401,120600,3827735,2125,2125,2125,2125,0
|
||||
20250401,120500,3827735,2125,2125,2125,2125,0
|
||||
20250401,120400,3827735,2125,2125,2125,2125,0
|
||||
20250401,120300,3827735,2125,2125,2125,2125,0
|
||||
20250401,120200,3827735,2125,2125,2125,2125,0
|
||||
20250401,120100,3827735,2125,2125,2125,2125,0
|
||||
20250401,120000,3827735,2125,2125,2125,2125,0
|
||||
20250401,115900,3827735,2125,2125,2125,2125,0
|
||||
20250401,115800,3827735,2125,2125,2125,2125,0
|
||||
20250401,115700,3827735,2125,2125,2125,2125,0
|
||||
20250401,115600,3827735,2125,2125,2125,2125,0
|
||||
20250401,115500,3827735,2125,2125,2125,2125,0
|
||||
20250401,115400,3827735,2125,2125,2125,2125,0
|
||||
20250401,115300,3827735,2125,2125,2125,2125,0
|
||||
20250401,115200,3827735,2125,2125,2125,2125,0
|
||||
20250401,115100,3827735,2125,2125,2125,2125,0
|
||||
20250401,115000,3827735,2125,2125,2125,2125,0
|
||||
20250401,114900,3827735,2125,2125,2125,2125,0
|
||||
20250401,114800,3827735,2125,2125,2125,2125,0
|
||||
20250401,114700,3827735,2125,2125,2125,2125,0
|
||||
20250401,114600,3827735,2125,2125,2125,2125,0
|
||||
20250401,114500,3827735,2125,2125,2125,2125,0
|
||||
20250401,114400,3827735,2125,2125,2125,2125,0
|
||||
20250401,114300,3827735,2125,2125,2125,2125,0
|
||||
20250401,114200,3827735,2125,2125,2125,2125,0
|
||||
20250401,114100,3827735,2125,2125,2125,2125,0
|
||||
20250401,114000,3827735,2125,2125,2125,2125,942
|
||||
20250401,113900,1825985,2125,2125,2125,2125,0
|
||||
20250401,113800,1825985,2125,2125,2125,2125,0
|
||||
20250401,113700,1825985,2125,2125,2125,2125,0
|
||||
20250401,113600,1825985,2125,2125,2125,2125,0
|
||||
20250401,113500,1825985,2125,2125,2125,2125,0
|
||||
20250401,113400,1825985,2125,2125,2125,2125,0
|
||||
20250401,113300,1825985,2125,2125,2125,2125,0
|
||||
20250401,113200,1825985,2125,2125,2125,2125,0
|
||||
20250401,113100,1825985,2125,2125,2125,2125,0
|
||||
20250401,113000,1825985,2125,2125,2125,2125,0
|
||||
20250401,112900,1825985,2125,2125,2125,2125,0
|
||||
20250401,112800,1825985,2125,2125,2125,2125,0
|
||||
20250401,112700,1825985,2125,2125,2125,2125,0
|
||||
20250401,112600,1825985,2125,2125,2125,2125,99
|
||||
20250401,112500,1615610,2125,2125,2125,2125,0
|
||||
20250401,112400,1615610,2125,2125,2125,2125,0
|
||||
20250401,112300,1615610,2125,2125,2125,2125,0
|
||||
20250401,112200,1615610,2125,2125,2125,2125,0
|
||||
20250401,112100,1615610,2125,2125,2125,2125,0
|
||||
20250401,112000,1615610,2125,2125,2125,2125,0
|
||||
20250401,111900,1615610,2125,2125,2125,2125,0
|
||||
20250401,111800,1615610,2125,2125,2125,2125,0
|
||||
20250401,111700,1615610,2125,2125,2125,2125,0
|
||||
20250401,111600,1615610,2125,2125,2125,2125,0
|
||||
20250401,111500,1615610,2125,2125,2125,2125,0
|
||||
20250401,111400,1615610,2125,2125,2125,2125,0
|
||||
20250401,111300,1615610,2125,2125,2125,2125,0
|
||||
20250401,111200,1615610,2125,2125,2125,2125,0
|
||||
20250401,111100,1615610,2125,2125,2125,2125,0
|
||||
20250401,111000,1615610,2125,2125,2125,2125,0
|
||||
20250401,110900,1615610,2125,2125,2125,2125,0
|
||||
20250401,110800,1615610,2125,2125,2125,2125,0
|
||||
20250401,110700,1615610,2125,2125,2125,2125,0
|
||||
20250401,110600,1615610,2125,2125,2125,2125,0
|
||||
20250401,110500,1615610,2125,2125,2125,2125,0
|
||||
20250401,110400,1615610,2125,2125,2125,2125,0
|
||||
20250401,110300,1615610,2125,2125,2125,2125,0
|
||||
20250401,110200,1615610,2125,2125,2125,2125,0
|
||||
20250401,110100,1615610,2125,2125,2125,2125,0
|
||||
20250401,110000,1615610,2125,2125,2125,2125,0
|
||||
20250401,105900,1615610,2125,2125,2125,2125,0
|
||||
20250401,105800,1615610,2125,2115,2125,2115,759
|
||||
20250401,105700,4225,2115,2115,2115,2115,0
|
||||
20250401,105600,4225,2115,2115,2115,2115,0
|
||||
20250401,105500,4225,2115,2115,2115,2115,1
|
||||
20250401,105400,2110,2110,2110,2110,2110,0
|
||||
20250401,105300,2110,2110,2110,2110,2110,0
|
||||
20250401,105200,2110,2110,2110,2110,2110,0
|
||||
20250401,105100,2110,2110,2110,2110,2110,0
|
||||
20250401,105000,2110,2110,2110,2110,2110,0
|
||||
20250401,104900,2110,2110,2110,2110,2110,0
|
||||
20250401,104800,2110,2110,2110,2110,2110,0
|
||||
20250401,104700,2110,2110,2110,2110,2110,0
|
||||
20250401,104600,2110,2110,2110,2110,2110,0
|
||||
20250401,104500,2110,2110,2110,2110,2110,0
|
||||
20250401,104400,2110,2110,2110,2110,2110,0
|
||||
20250401,104300,2110,2110,2110,2110,2110,0
|
||||
20250401,104200,2110,2110,2110,2110,2110,0
|
||||
20250401,104100,2110,2110,2110,2110,2110,0
|
||||
20250401,104000,2110,2110,2110,2110,2110,0
|
||||
20250401,103900,2110,2110,2110,2110,2110,0
|
||||
20250401,103800,2110,2110,2110,2110,2110,0
|
||||
20250401,103700,2110,2110,2110,2110,2110,0
|
||||
20250401,103600,2110,2110,2110,2110,2110,0
|
||||
20250401,103500,2110,2110,2110,2110,2110,0
|
||||
20250401,103400,2110,2110,2110,2110,2110,0
|
||||
20250401,103300,2110,2110,2110,2110,2110,0
|
||||
20250401,103200,2110,2110,2110,2110,2110,0
|
||||
20250401,103100,2110,2110,2110,2110,2110,0
|
||||
20250401,103000,2110,2110,2110,2110,2110,0
|
||||
20250401,102900,2110,2110,2110,2110,2110,0
|
||||
20250401,102800,2110,2110,2110,2110,2110,0
|
||||
20250401,102700,2110,2110,2110,2110,2110,0
|
||||
20250401,102600,2110,2110,2110,2110,2110,0
|
||||
20250401,102500,2110,2110,2110,2110,2110,0
|
||||
20250401,102400,2110,2110,2110,2110,2110,0
|
||||
20250401,102300,2110,2110,2110,2110,2110,0
|
||||
20250401,102200,2110,2110,2110,2110,2110,0
|
||||
20250401,102100,2110,2110,2110,2110,2110,0
|
||||
20250401,102000,2110,2110,2110,2110,2110,0
|
||||
20250401,101900,2110,2110,2110,2110,2110,0
|
||||
20250401,101800,2110,2110,2110,2110,2110,0
|
||||
20250401,101700,2110,2110,2110,2110,2110,0
|
||||
20250401,101600,2110,2110,2110,2110,2110,0
|
||||
20250401,101500,2110,2110,2110,2110,2110,0
|
||||
20250401,101400,2110,2110,2110,2110,2110,0
|
||||
20250401,101300,2110,2110,2110,2110,2110,0
|
||||
20250401,101200,2110,2110,2110,2110,2110,0
|
||||
20250401,101100,2110,2110,2110,2110,2110,0
|
||||
20250401,101000,2110,2110,2110,2110,2110,0
|
||||
20250401,100900,2110,2110,2110,2110,2110,0
|
||||
20250401,100800,2110,2110,2110,2110,2110,0
|
||||
20250401,100700,2110,2110,2110,2110,2110,0
|
||||
20250401,100600,2110,2110,2110,2110,2110,0
|
||||
20250401,100500,2110,2110,2110,2110,2110,0
|
||||
20250401,100400,2110,2110,2110,2110,2110,0
|
||||
20250401,100300,2110,2110,2110,2110,2110,0
|
||||
20250401,100200,2110,2110,2110,2110,2110,0
|
||||
20250401,100100,2110,2110,2110,2110,2110,0
|
||||
20250401,100000,2110,2110,2110,2110,2110,0
|
||||
20250401,095900,2110,2110,2110,2110,2110,0
|
||||
20250401,095800,2110,2110,2110,2110,2110,0
|
||||
20250401,095700,2110,2110,2110,2110,2110,0
|
||||
20250401,095600,2110,2110,2110,2110,2110,0
|
||||
20250401,095500,2110,2110,2110,2110,2110,0
|
||||
20250401,095400,2110,2110,2110,2110,2110,0
|
||||
20250401,095300,2110,2110,2110,2110,2110,0
|
||||
20250401,095200,2110,2110,2110,2110,2110,0
|
||||
20250401,095100,2110,2110,2110,2110,2110,0
|
||||
20250401,095000,2110,2110,2110,2110,2110,0
|
||||
20250401,094900,2110,2110,2110,2110,2110,0
|
||||
20250401,094800,2110,2110,2110,2110,2110,0
|
||||
20250401,094700,2110,2110,2110,2110,2110,0
|
||||
20250401,094600,2110,2110,2110,2110,2110,0
|
||||
20250401,094500,2110,2110,2110,2110,2110,0
|
||||
20250401,094400,2110,2110,2110,2110,2110,0
|
||||
20250401,094300,2110,2110,2110,2110,2110,0
|
||||
20250401,094200,2110,2110,2110,2110,2110,0
|
||||
20250401,094100,2110,2110,2110,2110,2110,0
|
||||
20250401,094000,2110,2110,2110,2110,2110,0
|
||||
20250401,093900,2110,2110,2110,2110,2110,0
|
||||
20250401,093800,2110,2110,2110,2110,2110,0
|
||||
20250401,093700,2110,2110,2110,2110,2110,0
|
||||
20250401,093600,2110,2110,2110,2110,2110,0
|
||||
20250401,093500,2110,2110,2110,2110,2110,0
|
||||
20250401,093400,2110,2110,2110,2110,2110,0
|
||||
20250401,093300,2110,2110,2110,2110,2110,0
|
||||
20250401,093200,2110,2110,2110,2110,2110,0
|
||||
20250401,093100,2110,2110,2110,2110,2110,0
|
||||
20250401,093000,2110,2110,2110,2110,2110,0
|
||||
20250401,092900,2110,2110,2110,2110,2110,0
|
||||
20250401,092800,2110,2110,2110,2110,2110,0
|
||||
20250401,092700,2110,2110,2110,2110,2110,0
|
||||
20250401,092600,2110,2110,2110,2110,2110,0
|
||||
20250401,092500,2110,2110,2110,2110,2110,0
|
||||
20250401,092400,2110,2110,2110,2110,2110,0
|
||||
20250401,092300,2110,2110,2110,2110,2110,0
|
||||
20250401,092200,2110,2110,2110,2110,2110,0
|
||||
20250401,092100,2110,2110,2110,2110,2110,0
|
||||
20250401,092000,2110,2110,2110,2110,2110,0
|
||||
20250401,091900,2110,2110,2110,2110,2110,1
|
||||
20250401,091800,0,2115,2115,2115,2115,0
|
||||
20250401,091700,0,2115,2115,2115,2115,0
|
||||
20250401,091600,0,2115,2115,2115,2115,0
|
||||
20250401,091500,0,2115,2115,2115,2115,0
|
||||
20250401,091400,0,2115,2115,2115,2115,0
|
||||
20250401,091300,0,2115,2115,2115,2115,0
|
||||
20250401,091200,0,2115,2115,2115,2115,0
|
||||
20250401,091100,0,2115,2115,2115,2115,0
|
||||
20250401,091000,0,2115,2115,2115,2115,0
|
||||
20250401,090900,0,2115,2115,2115,2115,0
|
||||
20250401,090800,0,2115,2115,2115,2115,0
|
||||
20250401,090700,0,2115,2115,2115,2115,0
|
||||
20250401,090600,0,2115,2115,2115,2115,0
|
||||
20250401,090500,0,2115,2115,2115,2115,0
|
||||
20250401,090400,0,2115,2115,2115,2115,0
|
||||
20250401,090300,0,2115,2115,2115,2115,0
|
||||
20250401,090200,0,2115,2115,2115,2115,0
|
||||
20250401,090100,0,2115,2115,2115,2115,0
|
||||
20250401,090000,0,2115,2115,2115,2115,0
|
||||
|
Reference in New Issue
Block a user