ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

778
456700/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,778 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,215600,0,15000,15000,15000,15000,0
20250401,215500,0,15000,15000,15000,15000,0
20250401,215400,0,15000,15000,15000,15000,0
20250401,215300,0,15000,15000,15000,15000,0
20250401,215200,0,15000,15000,15000,15000,0
20250401,215100,0,15000,15000,15000,15000,0
20250401,215000,0,15000,15000,15000,15000,0
20250401,214900,0,15000,15000,15000,15000,0
20250401,214800,0,15000,15000,15000,15000,0
20250401,214700,0,15000,15000,15000,15000,0
20250401,214600,0,15000,15000,15000,15000,0
20250401,214500,0,15000,15000,15000,15000,0
20250401,214400,0,15000,15000,15000,15000,0
20250401,214300,0,15000,15000,15000,15000,0
20250401,214200,0,15000,15000,15000,15000,0
20250401,214100,0,15000,15000,15000,15000,0
20250401,214000,0,15000,15000,15000,15000,0
20250401,213900,0,15000,15000,15000,15000,0
20250401,213800,0,15000,15000,15000,15000,0
20250401,213700,0,15000,15000,15000,15000,0
20250401,213600,0,15000,15000,15000,15000,0
20250401,213500,0,15000,15000,15000,15000,0
20250401,213400,0,15000,15000,15000,15000,0
20250401,213300,0,15000,15000,15000,15000,0
20250401,213200,0,15000,15000,15000,15000,0
20250401,213100,0,15000,15000,15000,15000,0
20250401,213000,0,15000,15000,15000,15000,0
20250401,212900,0,15000,15000,15000,15000,0
20250401,212800,0,15000,15000,15000,15000,0
20250401,212700,0,15000,15000,15000,15000,0
20250401,212600,0,15000,15000,15000,15000,0
20250401,212500,0,15000,15000,15000,15000,0
20250401,212400,0,15000,15000,15000,15000,0
20250401,212300,0,15000,15000,15000,15000,0
20250401,212200,0,15000,15000,15000,15000,0
20250401,212100,0,15000,15000,15000,15000,0
20250401,212000,0,15000,15000,15000,15000,0
20250401,211900,0,15000,15000,15000,15000,0
20250401,211800,0,15000,15000,15000,15000,0
20250401,211700,0,15000,15000,15000,15000,0
20250401,211600,0,15000,15000,15000,15000,0
20250401,211500,0,15000,15000,15000,15000,0
20250401,211400,0,15000,15000,15000,15000,0
20250401,211300,0,15000,15000,15000,15000,0
20250401,211200,0,15000,15000,15000,15000,0
20250401,211100,0,15000,15000,15000,15000,0
20250401,211000,0,15000,15000,15000,15000,0
20250401,210900,0,15000,15000,15000,15000,0
20250401,210800,0,15000,15000,15000,15000,0
20250401,210700,0,15000,15000,15000,15000,0
20250401,210600,0,15000,15000,15000,15000,0
20250401,210500,0,15000,15000,15000,15000,0
20250401,210400,0,15000,15000,15000,15000,0
20250401,210300,0,15000,15000,15000,15000,0
20250401,210200,0,15000,15000,15000,15000,0
20250401,210100,0,15000,15000,15000,15000,0
20250401,210000,0,15000,15000,15000,15000,0
20250401,205900,0,15000,15000,15000,15000,0
20250401,205800,0,15000,15000,15000,15000,0
20250401,205700,0,15000,15000,15000,15000,0
20250401,205600,0,15000,15000,15000,15000,0
20250401,205500,0,15000,15000,15000,15000,0
20250401,205400,0,15000,15000,15000,15000,0
20250401,205300,0,15000,15000,15000,15000,0
20250401,205200,0,15000,15000,15000,15000,0
20250401,205100,0,15000,15000,15000,15000,0
20250401,205000,0,15000,15000,15000,15000,0
20250401,204900,0,15000,15000,15000,15000,0
20250401,204800,0,15000,15000,15000,15000,0
20250401,204700,0,15000,15000,15000,15000,0
20250401,204600,0,15000,15000,15000,15000,0
20250401,204500,0,15000,15000,15000,15000,0
20250401,204400,0,15000,15000,15000,15000,0
20250401,204300,0,15000,15000,15000,15000,0
20250401,204200,0,15000,15000,15000,15000,0
20250401,204100,0,15000,15000,15000,15000,0
20250401,204000,0,15000,15000,15000,15000,0
20250401,203900,0,15000,15000,15000,15000,0
20250401,203800,0,15000,15000,15000,15000,0
20250401,203700,0,15000,15000,15000,15000,0
20250401,203600,0,15000,15000,15000,15000,0
20250401,203500,0,15000,15000,15000,15000,0
20250401,203400,0,15000,15000,15000,15000,0
20250401,203300,0,15000,15000,15000,15000,0
20250401,203200,0,15000,15000,15000,15000,0
20250401,203100,0,15000,15000,15000,15000,0
20250401,203000,0,15000,15000,15000,15000,0
20250401,202900,0,15000,15000,15000,15000,0
20250401,202800,0,15000,15000,15000,15000,0
20250401,202700,0,15000,15000,15000,15000,0
20250401,202600,0,15000,15000,15000,15000,0
20250401,202500,0,15000,15000,15000,15000,0
20250401,202400,0,15000,15000,15000,15000,0
20250401,202300,0,15000,15000,15000,15000,0
20250401,202200,0,15000,15000,15000,15000,0
20250401,202100,0,15000,15000,15000,15000,0
20250401,202000,0,15000,15000,15000,15000,0
20250401,201900,0,15000,15000,15000,15000,0
20250401,201800,0,15000,15000,15000,15000,0
20250401,201700,0,15000,15000,15000,15000,0
20250401,201600,0,15000,15000,15000,15000,0
20250401,201500,0,15000,15000,15000,15000,0
20250401,201400,0,15000,15000,15000,15000,0
20250401,201300,0,15000,15000,15000,15000,0
20250401,201200,0,15000,15000,15000,15000,0
20250401,201100,0,15000,15000,15000,15000,0
20250401,201000,0,15000,15000,15000,15000,0
20250401,200900,0,15000,15000,15000,15000,0
20250401,200800,0,15000,15000,15000,15000,0
20250401,200700,0,15000,15000,15000,15000,0
20250401,200600,0,15000,15000,15000,15000,0
20250401,200500,0,15000,15000,15000,15000,0
20250401,200400,0,15000,15000,15000,15000,0
20250401,200300,0,15000,15000,15000,15000,0
20250401,200200,0,15000,15000,15000,15000,0
20250401,200100,0,15000,15000,15000,15000,0
20250401,200000,0,15000,15000,15000,15000,0
20250401,195900,0,15000,15000,15000,15000,0
20250401,195800,0,15000,15000,15000,15000,0
20250401,195700,0,15000,15000,15000,15000,0
20250401,195600,0,15000,15000,15000,15000,0
20250401,195500,0,15000,15000,15000,15000,0
20250401,195400,0,15000,15000,15000,15000,0
20250401,195300,0,15000,15000,15000,15000,0
20250401,195200,0,15000,15000,15000,15000,0
20250401,195100,0,15000,15000,15000,15000,0
20250401,195000,0,15000,15000,15000,15000,0
20250401,194900,0,15000,15000,15000,15000,0
20250401,194800,0,15000,15000,15000,15000,0
20250401,194700,0,15000,15000,15000,15000,0
20250401,194600,0,15000,15000,15000,15000,0
20250401,194500,0,15000,15000,15000,15000,0
20250401,194400,0,15000,15000,15000,15000,0
20250401,194300,0,15000,15000,15000,15000,0
20250401,194200,0,15000,15000,15000,15000,0
20250401,194100,0,15000,15000,15000,15000,0
20250401,194000,0,15000,15000,15000,15000,0
20250401,193900,0,15000,15000,15000,15000,0
20250401,193800,0,15000,15000,15000,15000,0
20250401,193700,0,15000,15000,15000,15000,0
20250401,193600,0,15000,15000,15000,15000,0
20250401,193500,0,15000,15000,15000,15000,0
20250401,193400,0,15000,15000,15000,15000,0
20250401,193300,0,15000,15000,15000,15000,0
20250401,193200,0,15000,15000,15000,15000,0
20250401,193100,0,15000,15000,15000,15000,0
20250401,193000,0,15000,15000,15000,15000,0
20250401,192900,0,15000,15000,15000,15000,0
20250401,192800,0,15000,15000,15000,15000,0
20250401,192700,0,15000,15000,15000,15000,0
20250401,192600,0,15000,15000,15000,15000,0
20250401,192500,0,15000,15000,15000,15000,0
20250401,192400,0,15000,15000,15000,15000,0
20250401,192300,0,15000,15000,15000,15000,0
20250401,192200,0,15000,15000,15000,15000,0
20250401,192100,0,15000,15000,15000,15000,0
20250401,192000,0,15000,15000,15000,15000,0
20250401,191900,0,15000,15000,15000,15000,0
20250401,191800,0,15000,15000,15000,15000,0
20250401,191700,0,15000,15000,15000,15000,0
20250401,191600,0,15000,15000,15000,15000,0
20250401,191500,0,15000,15000,15000,15000,0
20250401,191400,0,15000,15000,15000,15000,0
20250401,191300,0,15000,15000,15000,15000,0
20250401,191200,0,15000,15000,15000,15000,0
20250401,191100,0,15000,15000,15000,15000,0
20250401,191000,0,15000,15000,15000,15000,0
20250401,190900,0,15000,15000,15000,15000,0
20250401,190800,0,15000,15000,15000,15000,0
20250401,190700,0,15000,15000,15000,15000,0
20250401,190600,0,15000,15000,15000,15000,0
20250401,190500,0,15000,15000,15000,15000,0
20250401,190400,0,15000,15000,15000,15000,0
20250401,190300,0,15000,15000,15000,15000,0
20250401,190200,0,15000,15000,15000,15000,0
20250401,190100,0,15000,15000,15000,15000,0
20250401,190000,0,15000,15000,15000,15000,0
20250401,185900,0,15000,15000,15000,15000,0
20250401,185800,0,15000,15000,15000,15000,0
20250401,185700,0,15000,15000,15000,15000,0
20250401,185600,0,15000,15000,15000,15000,0
20250401,185500,0,15000,15000,15000,15000,0
20250401,185400,0,15000,15000,15000,15000,0
20250401,185300,0,15000,15000,15000,15000,0
20250401,185200,0,15000,15000,15000,15000,0
20250401,185100,0,15000,15000,15000,15000,0
20250401,185000,0,15000,15000,15000,15000,0
20250401,184900,0,15000,15000,15000,15000,0
20250401,184800,0,15000,15000,15000,15000,0
20250401,184700,0,15000,15000,15000,15000,0
20250401,184600,0,15000,15000,15000,15000,0
20250401,184500,0,15000,15000,15000,15000,0
20250401,184400,0,15000,15000,15000,15000,0
20250401,184300,0,15000,15000,15000,15000,0
20250401,184200,0,15000,15000,15000,15000,0
20250401,184100,0,15000,15000,15000,15000,0
20250401,184000,0,15000,15000,15000,15000,0
20250401,183900,0,15000,15000,15000,15000,0
20250401,183800,0,15000,15000,15000,15000,0
20250401,183700,0,15000,15000,15000,15000,0
20250401,183600,0,15000,15000,15000,15000,0
20250401,183500,0,15000,15000,15000,15000,0
20250401,183400,0,15000,15000,15000,15000,0
20250401,183300,0,15000,15000,15000,15000,0
20250401,183200,0,15000,15000,15000,15000,0
20250401,183100,0,15000,15000,15000,15000,0
20250401,183000,0,15000,15000,15000,15000,0
20250401,182900,0,15000,15000,15000,15000,0
20250401,182800,0,15000,15000,15000,15000,0
20250401,182700,0,15000,15000,15000,15000,0
20250401,182600,0,15000,15000,15000,15000,0
20250401,182500,0,15000,15000,15000,15000,0
20250401,182400,0,15000,15000,15000,15000,0
20250401,182300,0,15000,15000,15000,15000,0
20250401,182200,0,15000,15000,15000,15000,0
20250401,182100,0,15000,15000,15000,15000,0
20250401,182000,0,15000,15000,15000,15000,0
20250401,181900,0,15000,15000,15000,15000,0
20250401,181800,0,15000,15000,15000,15000,0
20250401,181700,0,15000,15000,15000,15000,0
20250401,181600,0,15000,15000,15000,15000,0
20250401,181500,0,15000,15000,15000,15000,0
20250401,181400,0,15000,15000,15000,15000,0
20250401,181300,0,15000,15000,15000,15000,0
20250401,181200,0,15000,15000,15000,15000,0
20250401,181100,0,15000,15000,15000,15000,0
20250401,181000,0,15000,15000,15000,15000,0
20250401,180900,0,15000,15000,15000,15000,0
20250401,180800,0,15000,15000,15000,15000,0
20250401,180700,0,15000,15000,15000,15000,0
20250401,180600,0,15000,15000,15000,15000,0
20250401,180500,0,15000,15000,15000,15000,0
20250401,180400,0,15000,15000,15000,15000,0
20250401,180300,0,15000,15000,15000,15000,0
20250401,180200,0,15000,15000,15000,15000,0
20250401,180100,0,15000,15000,15000,15000,0
20250401,180000,0,15000,15000,15000,15000,0
20250401,175900,0,15000,15000,15000,15000,0
20250401,175800,0,15000,15000,15000,15000,0
20250401,175700,0,15000,15000,15000,15000,0
20250401,175600,0,15000,15000,15000,15000,0
20250401,175500,0,15000,15000,15000,15000,0
20250401,175400,0,15000,15000,15000,15000,0
20250401,175300,0,15000,15000,15000,15000,0
20250401,175200,0,15000,15000,15000,15000,0
20250401,175100,0,15000,15000,15000,15000,0
20250401,175000,0,15000,15000,15000,15000,0
20250401,174900,0,15000,15000,15000,15000,0
20250401,174800,0,15000,15000,15000,15000,0
20250401,174700,0,15000,15000,15000,15000,0
20250401,174600,0,15000,15000,15000,15000,0
20250401,174500,0,15000,15000,15000,15000,0
20250401,174400,0,15000,15000,15000,15000,0
20250401,174300,0,15000,15000,15000,15000,0
20250401,174200,0,15000,15000,15000,15000,0
20250401,174100,0,15000,15000,15000,15000,0
20250401,174000,0,15000,15000,15000,15000,0
20250401,173900,0,15000,15000,15000,15000,0
20250401,173800,0,15000,15000,15000,15000,0
20250401,173700,0,15000,15000,15000,15000,0
20250401,173600,0,15000,15000,15000,15000,0
20250401,173500,0,15000,15000,15000,15000,0
20250401,173400,0,15000,15000,15000,15000,0
20250401,173300,0,15000,15000,15000,15000,0
20250401,173200,0,15000,15000,15000,15000,0
20250401,173100,0,15000,15000,15000,15000,0
20250401,173000,0,15000,15000,15000,15000,0
20250401,172900,0,15000,15000,15000,15000,0
20250401,172800,0,15000,15000,15000,15000,0
20250401,172700,0,15000,15000,15000,15000,0
20250401,172600,0,15000,15000,15000,15000,0
20250401,172500,0,15000,15000,15000,15000,0
20250401,172400,0,15000,15000,15000,15000,0
20250401,172300,0,15000,15000,15000,15000,0
20250401,172200,0,15000,15000,15000,15000,0
20250401,172100,0,15000,15000,15000,15000,0
20250401,172000,0,15000,15000,15000,15000,0
20250401,171900,0,15000,15000,15000,15000,0
20250401,171800,0,15000,15000,15000,15000,0
20250401,171700,0,15000,15000,15000,15000,0
20250401,171600,0,15000,15000,15000,15000,0
20250401,171500,0,15000,15000,15000,15000,0
20250401,171400,0,15000,15000,15000,15000,0
20250401,171300,0,15000,15000,15000,15000,0
20250401,171200,0,15000,15000,15000,15000,0
20250401,171100,0,15000,15000,15000,15000,0
20250401,171000,0,15000,15000,15000,15000,0
20250401,170900,0,15000,15000,15000,15000,0
20250401,170800,0,15000,15000,15000,15000,0
20250401,170700,0,15000,15000,15000,15000,0
20250401,170600,0,15000,15000,15000,15000,0
20250401,170500,0,15000,15000,15000,15000,0
20250401,170400,0,15000,15000,15000,15000,0
20250401,170300,0,15000,15000,15000,15000,0
20250401,170200,0,15000,15000,15000,15000,0
20250401,170100,0,15000,15000,15000,15000,0
20250401,170000,0,15000,15000,15000,15000,0
20250401,165900,0,15000,15000,15000,15000,0
20250401,165800,0,15000,15000,15000,15000,0
20250401,165700,0,15000,15000,15000,15000,0
20250401,165600,0,15000,15000,15000,15000,0
20250401,165500,0,15000,15000,15000,15000,0
20250401,165400,0,15000,15000,15000,15000,0
20250401,165300,0,15000,15000,15000,15000,0
20250401,165200,0,15000,15000,15000,15000,0
20250401,165100,0,15000,15000,15000,15000,0
20250401,165000,0,15000,15000,15000,15000,0
20250401,164900,0,15000,15000,15000,15000,0
20250401,164800,0,15000,15000,15000,15000,0
20250401,164700,0,15000,15000,15000,15000,0
20250401,164600,0,15000,15000,15000,15000,0
20250401,164500,0,15000,15000,15000,15000,0
20250401,164400,0,15000,15000,15000,15000,0
20250401,164300,0,15000,15000,15000,15000,0
20250401,164200,0,15000,15000,15000,15000,0
20250401,164100,0,15000,15000,15000,15000,0
20250401,164000,0,15000,15000,15000,15000,0
20250401,163900,0,15000,15000,15000,15000,0
20250401,163800,0,15000,15000,15000,15000,0
20250401,163700,0,15000,15000,15000,15000,0
20250401,163600,0,15000,15000,15000,15000,0
20250401,163500,0,15000,15000,15000,15000,0
20250401,163400,0,15000,15000,15000,15000,0
20250401,163300,0,15000,15000,15000,15000,0
20250401,163200,0,15000,15000,15000,15000,0
20250401,163100,0,15000,15000,15000,15000,0
20250401,163000,0,15000,15000,15000,15000,0
20250401,162900,0,15000,15000,15000,15000,0
20250401,162800,0,15000,15000,15000,15000,0
20250401,162700,0,15000,15000,15000,15000,0
20250401,162600,0,15000,15000,15000,15000,0
20250401,162500,0,15000,15000,15000,15000,0
20250401,162400,0,15000,15000,15000,15000,0
20250401,162300,0,15000,15000,15000,15000,0
20250401,162200,0,15000,15000,15000,15000,0
20250401,162100,0,15000,15000,15000,15000,0
20250401,162000,0,15000,15000,15000,15000,0
20250401,161900,0,15000,15000,15000,15000,0
20250401,161800,0,15000,15000,15000,15000,0
20250401,161700,0,15000,15000,15000,15000,0
20250401,161600,0,15000,15000,15000,15000,0
20250401,161500,0,15000,15000,15000,15000,0
20250401,161400,0,15000,15000,15000,15000,0
20250401,161300,0,15000,15000,15000,15000,0
20250401,161200,0,15000,15000,15000,15000,0
20250401,161100,0,15000,15000,15000,15000,0
20250401,161000,0,15000,15000,15000,15000,0
20250401,160900,0,15000,15000,15000,15000,0
20250401,160800,0,15000,15000,15000,15000,0
20250401,160700,0,15000,15000,15000,15000,0
20250401,160600,0,15000,15000,15000,15000,0
20250401,160500,0,15000,15000,15000,15000,0
20250401,160400,0,15000,15000,15000,15000,0
20250401,160300,0,15000,15000,15000,15000,0
20250401,160200,0,15000,15000,15000,15000,0
20250401,160100,0,15000,15000,15000,15000,0
20250401,160000,0,15000,15000,15000,15000,0
20250401,155900,0,15000,15000,15000,15000,0
20250401,155800,0,15000,15000,15000,15000,0
20250401,155700,0,15000,15000,15000,15000,0
20250401,155600,0,15000,15000,15000,15000,0
20250401,155500,0,15000,15000,15000,15000,0
20250401,155400,0,15000,15000,15000,15000,0
20250401,155300,0,15000,15000,15000,15000,0
20250401,155200,0,15000,15000,15000,15000,0
20250401,155100,0,15000,15000,15000,15000,0
20250401,155000,0,15000,15000,15000,15000,0
20250401,154900,0,15000,15000,15000,15000,0
20250401,154800,0,15000,15000,15000,15000,0
20250401,154700,0,15000,15000,15000,15000,0
20250401,154600,0,15000,15000,15000,15000,0
20250401,154500,0,15000,15000,15000,15000,0
20250401,154400,0,15000,15000,15000,15000,0
20250401,154300,0,15000,15000,15000,15000,0
20250401,154200,0,15000,15000,15000,15000,0
20250401,154100,0,15000,15000,15000,15000,0
20250401,154000,0,15000,15000,15000,15000,0
20250401,153900,0,15000,15000,15000,15000,0
20250401,153800,0,15000,15000,15000,15000,0
20250401,153700,0,15000,15000,15000,15000,0
20250401,153600,0,15000,15000,15000,15000,0
20250401,153500,0,15000,15000,15000,15000,0
20250401,153400,0,15000,15000,15000,15000,0
20250401,153300,0,15000,15000,15000,15000,0
20250401,153200,0,15000,15000,15000,15000,0
20250401,153100,0,15000,15000,15000,15000,0
20250401,153000,0,15000,15000,15000,15000,0
20250401,152900,0,15000,15000,15000,15000,0
20250401,152800,0,15000,15000,15000,15000,0
20250401,152700,0,15000,15000,15000,15000,0
20250401,152600,0,15000,15000,15000,15000,0
20250401,152500,0,15000,15000,15000,15000,0
20250401,152400,0,15000,15000,15000,15000,0
20250401,152300,0,15000,15000,15000,15000,0
20250401,152200,0,15000,15000,15000,15000,0
20250401,152100,0,15000,15000,15000,15000,0
20250401,152000,0,15000,15000,15000,15000,0
20250401,151900,0,15000,15000,15000,15000,0
20250401,151800,0,15000,15000,15000,15000,0
20250401,151700,0,15000,15000,15000,15000,0
20250401,151600,0,15000,15000,15000,15000,0
20250401,151500,0,15000,15000,15000,15000,0
20250401,151400,0,15000,15000,15000,15000,0
20250401,151300,0,15000,15000,15000,15000,0
20250401,151200,0,15000,15000,15000,15000,0
20250401,151100,0,15000,15000,15000,15000,0
20250401,151000,0,15000,15000,15000,15000,0
20250401,150900,0,15000,15000,15000,15000,0
20250401,150800,0,15000,15000,15000,15000,0
20250401,150700,0,15000,15000,15000,15000,0
20250401,150600,0,15000,15000,15000,15000,0
20250401,150500,0,15000,15000,15000,15000,0
20250401,150400,0,15000,15000,15000,15000,0
20250401,150300,0,15000,15000,15000,15000,0
20250401,150200,0,15000,15000,15000,15000,0
20250401,150100,0,15000,15000,15000,15000,0
20250401,150000,0,15000,15000,15000,15000,0
20250401,145900,0,15000,15000,15000,15000,0
20250401,145800,0,15000,15000,15000,15000,0
20250401,145700,0,15000,15000,15000,15000,0
20250401,145600,0,15000,15000,15000,15000,0
20250401,145500,0,15000,15000,15000,15000,0
20250401,145400,0,15000,15000,15000,15000,0
20250401,145300,0,15000,15000,15000,15000,0
20250401,145200,0,15000,15000,15000,15000,0
20250401,145100,0,15000,15000,15000,15000,0
20250401,145000,0,15000,15000,15000,15000,0
20250401,144900,0,15000,15000,15000,15000,0
20250401,144800,0,15000,15000,15000,15000,0
20250401,144700,0,15000,15000,15000,15000,0
20250401,144600,0,15000,15000,15000,15000,0
20250401,144500,0,15000,15000,15000,15000,0
20250401,144400,0,15000,15000,15000,15000,0
20250401,144300,0,15000,15000,15000,15000,0
20250401,144200,0,15000,15000,15000,15000,0
20250401,144100,0,15000,15000,15000,15000,0
20250401,144000,0,15000,15000,15000,15000,0
20250401,143900,0,15000,15000,15000,15000,0
20250401,143800,0,15000,15000,15000,15000,0
20250401,143700,0,15000,15000,15000,15000,0
20250401,143600,0,15000,15000,15000,15000,0
20250401,143500,0,15000,15000,15000,15000,0
20250401,143400,0,15000,15000,15000,15000,0
20250401,143300,0,15000,15000,15000,15000,0
20250401,143200,0,15000,15000,15000,15000,0
20250401,143100,0,15000,15000,15000,15000,0
20250401,143000,0,15000,15000,15000,15000,0
20250401,142900,0,15000,15000,15000,15000,0
20250401,142800,0,15000,15000,15000,15000,0
20250401,142700,0,15000,15000,15000,15000,0
20250401,142600,0,15000,15000,15000,15000,0
20250401,142500,0,15000,15000,15000,15000,0
20250401,142400,0,15000,15000,15000,15000,0
20250401,142300,0,15000,15000,15000,15000,0
20250401,142200,0,15000,15000,15000,15000,0
20250401,142100,0,15000,15000,15000,15000,0
20250401,142000,0,15000,15000,15000,15000,0
20250401,141900,0,15000,15000,15000,15000,0
20250401,141800,0,15000,15000,15000,15000,0
20250401,141700,0,15000,15000,15000,15000,0
20250401,141600,0,15000,15000,15000,15000,0
20250401,141500,0,15000,15000,15000,15000,0
20250401,141400,0,15000,15000,15000,15000,0
20250401,141300,0,15000,15000,15000,15000,0
20250401,141200,0,15000,15000,15000,15000,0
20250401,141100,0,15000,15000,15000,15000,0
20250401,141000,0,15000,15000,15000,15000,0
20250401,140900,0,15000,15000,15000,15000,0
20250401,140800,0,15000,15000,15000,15000,0
20250401,140700,0,15000,15000,15000,15000,0
20250401,140600,0,15000,15000,15000,15000,0
20250401,140500,0,15000,15000,15000,15000,0
20250401,140400,0,15000,15000,15000,15000,0
20250401,140300,0,15000,15000,15000,15000,0
20250401,140200,0,15000,15000,15000,15000,0
20250401,140100,0,15000,15000,15000,15000,0
20250401,140000,0,15000,15000,15000,15000,0
20250401,135900,0,15000,15000,15000,15000,0
20250401,135800,0,15000,15000,15000,15000,0
20250401,135700,0,15000,15000,15000,15000,0
20250401,135600,0,15000,15000,15000,15000,0
20250401,135500,0,15000,15000,15000,15000,0
20250401,135400,0,15000,15000,15000,15000,0
20250401,135300,0,15000,15000,15000,15000,0
20250401,135200,0,15000,15000,15000,15000,0
20250401,135100,0,15000,15000,15000,15000,0
20250401,135000,0,15000,15000,15000,15000,0
20250401,134900,0,15000,15000,15000,15000,0
20250401,134800,0,15000,15000,15000,15000,0
20250401,134700,0,15000,15000,15000,15000,0
20250401,134600,0,15000,15000,15000,15000,0
20250401,134500,0,15000,15000,15000,15000,0
20250401,134400,0,15000,15000,15000,15000,0
20250401,134300,0,15000,15000,15000,15000,0
20250401,134200,0,15000,15000,15000,15000,0
20250401,134100,0,15000,15000,15000,15000,0
20250401,134000,0,15000,15000,15000,15000,0
20250401,133900,0,15000,15000,15000,15000,0
20250401,133800,0,15000,15000,15000,15000,0
20250401,133700,0,15000,15000,15000,15000,0
20250401,133600,0,15000,15000,15000,15000,0
20250401,133500,0,15000,15000,15000,15000,0
20250401,133400,0,15000,15000,15000,15000,0
20250401,133300,0,15000,15000,15000,15000,0
20250401,133200,0,15000,15000,15000,15000,0
20250401,133100,0,15000,15000,15000,15000,0
20250401,133000,0,15000,15000,15000,15000,0
20250401,132900,0,15000,15000,15000,15000,0
20250401,132800,0,15000,15000,15000,15000,0
20250401,132700,0,15000,15000,15000,15000,0
20250401,132600,0,15000,15000,15000,15000,0
20250401,132500,0,15000,15000,15000,15000,0
20250401,132400,0,15000,15000,15000,15000,0
20250401,132300,0,15000,15000,15000,15000,0
20250401,132200,0,15000,15000,15000,15000,0
20250401,132100,0,15000,15000,15000,15000,0
20250401,132000,0,15000,15000,15000,15000,0
20250401,131900,0,15000,15000,15000,15000,0
20250401,131800,0,15000,15000,15000,15000,0
20250401,131700,0,15000,15000,15000,15000,0
20250401,131600,0,15000,15000,15000,15000,0
20250401,131500,0,15000,15000,15000,15000,0
20250401,131400,0,15000,15000,15000,15000,0
20250401,131300,0,15000,15000,15000,15000,0
20250401,131200,0,15000,15000,15000,15000,0
20250401,131100,0,15000,15000,15000,15000,0
20250401,131000,0,15000,15000,15000,15000,0
20250401,130900,0,15000,15000,15000,15000,0
20250401,130800,0,15000,15000,15000,15000,0
20250401,130700,0,15000,15000,15000,15000,0
20250401,130600,0,15000,15000,15000,15000,0
20250401,130500,0,15000,15000,15000,15000,0
20250401,130400,0,15000,15000,15000,15000,0
20250401,130300,0,15000,15000,15000,15000,0
20250401,130200,0,15000,15000,15000,15000,0
20250401,130100,0,15000,15000,15000,15000,0
20250401,130000,0,15000,15000,15000,15000,0
20250401,125900,0,15000,15000,15000,15000,0
20250401,125800,0,15000,15000,15000,15000,0
20250401,125700,0,15000,15000,15000,15000,0
20250401,125600,0,15000,15000,15000,15000,0
20250401,125500,0,15000,15000,15000,15000,0
20250401,125400,0,15000,15000,15000,15000,0
20250401,125300,0,15000,15000,15000,15000,0
20250401,125200,0,15000,15000,15000,15000,0
20250401,125100,0,15000,15000,15000,15000,0
20250401,125000,0,15000,15000,15000,15000,0
20250401,124900,0,15000,15000,15000,15000,0
20250401,124800,0,15000,15000,15000,15000,0
20250401,124700,0,15000,15000,15000,15000,0
20250401,124600,0,15000,15000,15000,15000,0
20250401,124500,0,15000,15000,15000,15000,0
20250401,124400,0,15000,15000,15000,15000,0
20250401,124300,0,15000,15000,15000,15000,0
20250401,124200,0,15000,15000,15000,15000,0
20250401,124100,0,15000,15000,15000,15000,0
20250401,124000,0,15000,15000,15000,15000,0
20250401,123900,0,15000,15000,15000,15000,0
20250401,123800,0,15000,15000,15000,15000,0
20250401,123700,0,15000,15000,15000,15000,0
20250401,123600,0,15000,15000,15000,15000,0
20250401,123500,0,15000,15000,15000,15000,0
20250401,123400,0,15000,15000,15000,15000,0
20250401,123300,0,15000,15000,15000,15000,0
20250401,123200,0,15000,15000,15000,15000,0
20250401,123100,0,15000,15000,15000,15000,0
20250401,123000,0,15000,15000,15000,15000,0
20250401,122900,0,15000,15000,15000,15000,0
20250401,122800,0,15000,15000,15000,15000,0
20250401,122700,0,15000,15000,15000,15000,0
20250401,122600,0,15000,15000,15000,15000,0
20250401,122500,0,15000,15000,15000,15000,0
20250401,122400,0,15000,15000,15000,15000,0
20250401,122300,0,15000,15000,15000,15000,0
20250401,122200,0,15000,15000,15000,15000,0
20250401,122100,0,15000,15000,15000,15000,0
20250401,122000,0,15000,15000,15000,15000,0
20250401,121900,0,15000,15000,15000,15000,0
20250401,121800,0,15000,15000,15000,15000,0
20250401,121700,0,15000,15000,15000,15000,0
20250401,121600,0,15000,15000,15000,15000,0
20250401,121500,0,15000,15000,15000,15000,0
20250401,121400,0,15000,15000,15000,15000,0
20250401,121300,0,15000,15000,15000,15000,0
20250401,121200,0,15000,15000,15000,15000,0
20250401,121100,0,15000,15000,15000,15000,0
20250401,121000,0,15000,15000,15000,15000,0
20250401,120900,0,15000,15000,15000,15000,0
20250401,120800,0,15000,15000,15000,15000,0
20250401,120700,0,15000,15000,15000,15000,0
20250401,120600,0,15000,15000,15000,15000,0
20250401,120500,0,15000,15000,15000,15000,0
20250401,120400,0,15000,15000,15000,15000,0
20250401,120300,0,15000,15000,15000,15000,0
20250401,120200,0,15000,15000,15000,15000,0
20250401,120100,0,15000,15000,15000,15000,0
20250401,120000,0,15000,15000,15000,15000,0
20250401,115900,0,15000,15000,15000,15000,0
20250401,115800,0,15000,15000,15000,15000,0
20250401,115700,0,15000,15000,15000,15000,0
20250401,115600,0,15000,15000,15000,15000,0
20250401,115500,0,15000,15000,15000,15000,0
20250401,115400,0,15000,15000,15000,15000,0
20250401,115300,0,15000,15000,15000,15000,0
20250401,115200,0,15000,15000,15000,15000,0
20250401,115100,0,15000,15000,15000,15000,0
20250401,115000,0,15000,15000,15000,15000,0
20250401,114900,0,15000,15000,15000,15000,0
20250401,114800,0,15000,15000,15000,15000,0
20250401,114700,0,15000,15000,15000,15000,0
20250401,114600,0,15000,15000,15000,15000,0
20250401,114500,0,15000,15000,15000,15000,0
20250401,114400,0,15000,15000,15000,15000,0
20250401,114300,0,15000,15000,15000,15000,0
20250401,114200,0,15000,15000,15000,15000,0
20250401,114100,0,15000,15000,15000,15000,0
20250401,114000,0,15000,15000,15000,15000,0
20250401,113900,0,15000,15000,15000,15000,0
20250401,113800,0,15000,15000,15000,15000,0
20250401,113700,0,15000,15000,15000,15000,0
20250401,113600,0,15000,15000,15000,15000,0
20250401,113500,0,15000,15000,15000,15000,0
20250401,113400,0,15000,15000,15000,15000,0
20250401,113300,0,15000,15000,15000,15000,0
20250401,113200,0,15000,15000,15000,15000,0
20250401,113100,0,15000,15000,15000,15000,0
20250401,113000,0,15000,15000,15000,15000,0
20250401,112900,0,15000,15000,15000,15000,0
20250401,112800,0,15000,15000,15000,15000,0
20250401,112700,0,15000,15000,15000,15000,0
20250401,112600,0,15000,15000,15000,15000,0
20250401,112500,0,15000,15000,15000,15000,0
20250401,112400,0,15000,15000,15000,15000,0
20250401,112300,0,15000,15000,15000,15000,0
20250401,112200,0,15000,15000,15000,15000,0
20250401,112100,0,15000,15000,15000,15000,0
20250401,112000,0,15000,15000,15000,15000,0
20250401,111900,0,15000,15000,15000,15000,0
20250401,111800,0,15000,15000,15000,15000,0
20250401,111700,0,15000,15000,15000,15000,0
20250401,111600,0,15000,15000,15000,15000,0
20250401,111500,0,15000,15000,15000,15000,0
20250401,111400,0,15000,15000,15000,15000,0
20250401,111300,0,15000,15000,15000,15000,0
20250401,111200,0,15000,15000,15000,15000,0
20250401,111100,0,15000,15000,15000,15000,0
20250401,111000,0,15000,15000,15000,15000,0
20250401,110900,0,15000,15000,15000,15000,0
20250401,110800,0,15000,15000,15000,15000,0
20250401,110700,0,15000,15000,15000,15000,0
20250401,110600,0,15000,15000,15000,15000,0
20250401,110500,0,15000,15000,15000,15000,0
20250401,110400,0,15000,15000,15000,15000,0
20250401,110300,0,15000,15000,15000,15000,0
20250401,110200,0,15000,15000,15000,15000,0
20250401,110100,0,15000,15000,15000,15000,0
20250401,110000,0,15000,15000,15000,15000,0
20250401,105900,0,15000,15000,15000,15000,0
20250401,105800,0,15000,15000,15000,15000,0
20250401,105700,0,15000,15000,15000,15000,0
20250401,105600,0,15000,15000,15000,15000,0
20250401,105500,0,15000,15000,15000,15000,0
20250401,105400,0,15000,15000,15000,15000,0
20250401,105300,0,15000,15000,15000,15000,0
20250401,105200,0,15000,15000,15000,15000,0
20250401,105100,0,15000,15000,15000,15000,0
20250401,105000,0,15000,15000,15000,15000,0
20250401,104900,0,15000,15000,15000,15000,0
20250401,104800,0,15000,15000,15000,15000,0
20250401,104700,0,15000,15000,15000,15000,0
20250401,104600,0,15000,15000,15000,15000,0
20250401,104500,0,15000,15000,15000,15000,0
20250401,104400,0,15000,15000,15000,15000,0
20250401,104300,0,15000,15000,15000,15000,0
20250401,104200,0,15000,15000,15000,15000,0
20250401,104100,0,15000,15000,15000,15000,0
20250401,104000,0,15000,15000,15000,15000,0
20250401,103900,0,15000,15000,15000,15000,0
20250401,103800,0,15000,15000,15000,15000,0
20250401,103700,0,15000,15000,15000,15000,0
20250401,103600,0,15000,15000,15000,15000,0
20250401,103500,0,15000,15000,15000,15000,0
20250401,103400,0,15000,15000,15000,15000,0
20250401,103300,0,15000,15000,15000,15000,0
20250401,103200,0,15000,15000,15000,15000,0
20250401,103100,0,15000,15000,15000,15000,0
20250401,103000,0,15000,15000,15000,15000,0
20250401,102900,0,15000,15000,15000,15000,0
20250401,102800,0,15000,15000,15000,15000,0
20250401,102700,0,15000,15000,15000,15000,0
20250401,102600,0,15000,15000,15000,15000,0
20250401,102500,0,15000,15000,15000,15000,0
20250401,102400,0,15000,15000,15000,15000,0
20250401,102300,0,15000,15000,15000,15000,0
20250401,102200,0,15000,15000,15000,15000,0
20250401,102100,0,15000,15000,15000,15000,0
20250401,102000,0,15000,15000,15000,15000,0
20250401,101900,0,15000,15000,15000,15000,0
20250401,101800,0,15000,15000,15000,15000,0
20250401,101700,0,15000,15000,15000,15000,0
20250401,101600,0,15000,15000,15000,15000,0
20250401,101500,0,15000,15000,15000,15000,0
20250401,101400,0,15000,15000,15000,15000,0
20250401,101300,0,15000,15000,15000,15000,0
20250401,101200,0,15000,15000,15000,15000,0
20250401,101100,0,15000,15000,15000,15000,0
20250401,101000,0,15000,15000,15000,15000,0
20250401,100900,0,15000,15000,15000,15000,0
20250401,100800,0,15000,15000,15000,15000,0
20250401,100700,0,15000,15000,15000,15000,0
20250401,100600,0,15000,15000,15000,15000,0
20250401,100500,0,15000,15000,15000,15000,0
20250401,100400,0,15000,15000,15000,15000,0
20250401,100300,0,15000,15000,15000,15000,0
20250401,100200,0,15000,15000,15000,15000,0
20250401,100100,0,15000,15000,15000,15000,0
20250401,100000,0,15000,15000,15000,15000,0
20250401,095900,0,15000,15000,15000,15000,0
20250401,095800,0,15000,15000,15000,15000,0
20250401,095700,0,15000,15000,15000,15000,0
20250401,095600,0,15000,15000,15000,15000,0
20250401,095500,0,15000,15000,15000,15000,0
20250401,095400,0,15000,15000,15000,15000,0
20250401,095300,0,15000,15000,15000,15000,0
20250401,095200,0,15000,15000,15000,15000,0
20250401,095100,0,15000,15000,15000,15000,0
20250401,095000,0,15000,15000,15000,15000,0
20250401,094900,0,15000,15000,15000,15000,0
20250401,094800,0,15000,15000,15000,15000,0
20250401,094700,0,15000,15000,15000,15000,0
20250401,094600,0,15000,15000,15000,15000,0
20250401,094500,0,15000,15000,15000,15000,0
20250401,094400,0,15000,15000,15000,15000,0
20250401,094300,0,15000,15000,15000,15000,0
20250401,094200,0,15000,15000,15000,15000,0
20250401,094100,0,15000,15000,15000,15000,0
20250401,094000,0,15000,15000,15000,15000,0
20250401,093900,0,15000,15000,15000,15000,0
20250401,093800,0,15000,15000,15000,15000,0
20250401,093700,0,15000,15000,15000,15000,0
20250401,093600,0,15000,15000,15000,15000,0
20250401,093500,0,15000,15000,15000,15000,0
20250401,093400,0,15000,15000,15000,15000,0
20250401,093300,0,15000,15000,15000,15000,0
20250401,093200,0,15000,15000,15000,15000,0
20250401,093100,0,15000,15000,15000,15000,0
20250401,093000,0,15000,15000,15000,15000,0
20250401,092900,0,15000,15000,15000,15000,0
20250401,092800,0,15000,15000,15000,15000,0
20250401,092700,0,15000,15000,15000,15000,0
20250401,092600,0,15000,15000,15000,15000,0
20250401,092500,0,15000,15000,15000,15000,0
20250401,092400,0,15000,15000,15000,15000,0
20250401,092300,0,15000,15000,15000,15000,0
20250401,092200,0,15000,15000,15000,15000,0
20250401,092100,0,15000,15000,15000,15000,0
20250401,092000,0,15000,15000,15000,15000,0
20250401,091900,0,15000,15000,15000,15000,0
20250401,091800,0,15000,15000,15000,15000,0
20250401,091700,0,15000,15000,15000,15000,0
20250401,091600,0,15000,15000,15000,15000,0
20250401,091500,0,15000,15000,15000,15000,0
20250401,091400,0,15000,15000,15000,15000,0
20250401,091300,0,15000,15000,15000,15000,0
20250401,091200,0,15000,15000,15000,15000,0
20250401,091100,0,15000,15000,15000,15000,0
20250401,091000,0,15000,15000,15000,15000,0
20250401,090900,0,15000,15000,15000,15000,0
20250401,090800,0,15000,15000,15000,15000,0
20250401,090700,0,15000,15000,15000,15000,0
20250401,090600,0,15000,15000,15000,15000,0
20250401,090500,0,15000,15000,15000,15000,0
20250401,090400,0,15000,15000,15000,15000,0
20250401,090300,0,15000,15000,15000,15000,0
20250401,090200,0,15000,15000,15000,15000,0
20250401,090100,0,15000,15000,15000,15000,0
20250401,090000,0,15000,15000,15000,15000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 215600 0 15000 15000 15000 15000 0
3 20250401 215500 0 15000 15000 15000 15000 0
4 20250401 215400 0 15000 15000 15000 15000 0
5 20250401 215300 0 15000 15000 15000 15000 0
6 20250401 215200 0 15000 15000 15000 15000 0
7 20250401 215100 0 15000 15000 15000 15000 0
8 20250401 215000 0 15000 15000 15000 15000 0
9 20250401 214900 0 15000 15000 15000 15000 0
10 20250401 214800 0 15000 15000 15000 15000 0
11 20250401 214700 0 15000 15000 15000 15000 0
12 20250401 214600 0 15000 15000 15000 15000 0
13 20250401 214500 0 15000 15000 15000 15000 0
14 20250401 214400 0 15000 15000 15000 15000 0
15 20250401 214300 0 15000 15000 15000 15000 0
16 20250401 214200 0 15000 15000 15000 15000 0
17 20250401 214100 0 15000 15000 15000 15000 0
18 20250401 214000 0 15000 15000 15000 15000 0
19 20250401 213900 0 15000 15000 15000 15000 0
20 20250401 213800 0 15000 15000 15000 15000 0
21 20250401 213700 0 15000 15000 15000 15000 0
22 20250401 213600 0 15000 15000 15000 15000 0
23 20250401 213500 0 15000 15000 15000 15000 0
24 20250401 213400 0 15000 15000 15000 15000 0
25 20250401 213300 0 15000 15000 15000 15000 0
26 20250401 213200 0 15000 15000 15000 15000 0
27 20250401 213100 0 15000 15000 15000 15000 0
28 20250401 213000 0 15000 15000 15000 15000 0
29 20250401 212900 0 15000 15000 15000 15000 0
30 20250401 212800 0 15000 15000 15000 15000 0
31 20250401 212700 0 15000 15000 15000 15000 0
32 20250401 212600 0 15000 15000 15000 15000 0
33 20250401 212500 0 15000 15000 15000 15000 0
34 20250401 212400 0 15000 15000 15000 15000 0
35 20250401 212300 0 15000 15000 15000 15000 0
36 20250401 212200 0 15000 15000 15000 15000 0
37 20250401 212100 0 15000 15000 15000 15000 0
38 20250401 212000 0 15000 15000 15000 15000 0
39 20250401 211900 0 15000 15000 15000 15000 0
40 20250401 211800 0 15000 15000 15000 15000 0
41 20250401 211700 0 15000 15000 15000 15000 0
42 20250401 211600 0 15000 15000 15000 15000 0
43 20250401 211500 0 15000 15000 15000 15000 0
44 20250401 211400 0 15000 15000 15000 15000 0
45 20250401 211300 0 15000 15000 15000 15000 0
46 20250401 211200 0 15000 15000 15000 15000 0
47 20250401 211100 0 15000 15000 15000 15000 0
48 20250401 211000 0 15000 15000 15000 15000 0
49 20250401 210900 0 15000 15000 15000 15000 0
50 20250401 210800 0 15000 15000 15000 15000 0
51 20250401 210700 0 15000 15000 15000 15000 0
52 20250401 210600 0 15000 15000 15000 15000 0
53 20250401 210500 0 15000 15000 15000 15000 0
54 20250401 210400 0 15000 15000 15000 15000 0
55 20250401 210300 0 15000 15000 15000 15000 0
56 20250401 210200 0 15000 15000 15000 15000 0
57 20250401 210100 0 15000 15000 15000 15000 0
58 20250401 210000 0 15000 15000 15000 15000 0
59 20250401 205900 0 15000 15000 15000 15000 0
60 20250401 205800 0 15000 15000 15000 15000 0
61 20250401 205700 0 15000 15000 15000 15000 0
62 20250401 205600 0 15000 15000 15000 15000 0
63 20250401 205500 0 15000 15000 15000 15000 0
64 20250401 205400 0 15000 15000 15000 15000 0
65 20250401 205300 0 15000 15000 15000 15000 0
66 20250401 205200 0 15000 15000 15000 15000 0
67 20250401 205100 0 15000 15000 15000 15000 0
68 20250401 205000 0 15000 15000 15000 15000 0
69 20250401 204900 0 15000 15000 15000 15000 0
70 20250401 204800 0 15000 15000 15000 15000 0
71 20250401 204700 0 15000 15000 15000 15000 0
72 20250401 204600 0 15000 15000 15000 15000 0
73 20250401 204500 0 15000 15000 15000 15000 0
74 20250401 204400 0 15000 15000 15000 15000 0
75 20250401 204300 0 15000 15000 15000 15000 0
76 20250401 204200 0 15000 15000 15000 15000 0
77 20250401 204100 0 15000 15000 15000 15000 0
78 20250401 204000 0 15000 15000 15000 15000 0
79 20250401 203900 0 15000 15000 15000 15000 0
80 20250401 203800 0 15000 15000 15000 15000 0
81 20250401 203700 0 15000 15000 15000 15000 0
82 20250401 203600 0 15000 15000 15000 15000 0
83 20250401 203500 0 15000 15000 15000 15000 0
84 20250401 203400 0 15000 15000 15000 15000 0
85 20250401 203300 0 15000 15000 15000 15000 0
86 20250401 203200 0 15000 15000 15000 15000 0
87 20250401 203100 0 15000 15000 15000 15000 0
88 20250401 203000 0 15000 15000 15000 15000 0
89 20250401 202900 0 15000 15000 15000 15000 0
90 20250401 202800 0 15000 15000 15000 15000 0
91 20250401 202700 0 15000 15000 15000 15000 0
92 20250401 202600 0 15000 15000 15000 15000 0
93 20250401 202500 0 15000 15000 15000 15000 0
94 20250401 202400 0 15000 15000 15000 15000 0
95 20250401 202300 0 15000 15000 15000 15000 0
96 20250401 202200 0 15000 15000 15000 15000 0
97 20250401 202100 0 15000 15000 15000 15000 0
98 20250401 202000 0 15000 15000 15000 15000 0
99 20250401 201900 0 15000 15000 15000 15000 0
100 20250401 201800 0 15000 15000 15000 15000 0
101 20250401 201700 0 15000 15000 15000 15000 0
102 20250401 201600 0 15000 15000 15000 15000 0
103 20250401 201500 0 15000 15000 15000 15000 0
104 20250401 201400 0 15000 15000 15000 15000 0
105 20250401 201300 0 15000 15000 15000 15000 0
106 20250401 201200 0 15000 15000 15000 15000 0
107 20250401 201100 0 15000 15000 15000 15000 0
108 20250401 201000 0 15000 15000 15000 15000 0
109 20250401 200900 0 15000 15000 15000 15000 0
110 20250401 200800 0 15000 15000 15000 15000 0
111 20250401 200700 0 15000 15000 15000 15000 0
112 20250401 200600 0 15000 15000 15000 15000 0
113 20250401 200500 0 15000 15000 15000 15000 0
114 20250401 200400 0 15000 15000 15000 15000 0
115 20250401 200300 0 15000 15000 15000 15000 0
116 20250401 200200 0 15000 15000 15000 15000 0
117 20250401 200100 0 15000 15000 15000 15000 0
118 20250401 200000 0 15000 15000 15000 15000 0
119 20250401 195900 0 15000 15000 15000 15000 0
120 20250401 195800 0 15000 15000 15000 15000 0
121 20250401 195700 0 15000 15000 15000 15000 0
122 20250401 195600 0 15000 15000 15000 15000 0
123 20250401 195500 0 15000 15000 15000 15000 0
124 20250401 195400 0 15000 15000 15000 15000 0
125 20250401 195300 0 15000 15000 15000 15000 0
126 20250401 195200 0 15000 15000 15000 15000 0
127 20250401 195100 0 15000 15000 15000 15000 0
128 20250401 195000 0 15000 15000 15000 15000 0
129 20250401 194900 0 15000 15000 15000 15000 0
130 20250401 194800 0 15000 15000 15000 15000 0
131 20250401 194700 0 15000 15000 15000 15000 0
132 20250401 194600 0 15000 15000 15000 15000 0
133 20250401 194500 0 15000 15000 15000 15000 0
134 20250401 194400 0 15000 15000 15000 15000 0
135 20250401 194300 0 15000 15000 15000 15000 0
136 20250401 194200 0 15000 15000 15000 15000 0
137 20250401 194100 0 15000 15000 15000 15000 0
138 20250401 194000 0 15000 15000 15000 15000 0
139 20250401 193900 0 15000 15000 15000 15000 0
140 20250401 193800 0 15000 15000 15000 15000 0
141 20250401 193700 0 15000 15000 15000 15000 0
142 20250401 193600 0 15000 15000 15000 15000 0
143 20250401 193500 0 15000 15000 15000 15000 0
144 20250401 193400 0 15000 15000 15000 15000 0
145 20250401 193300 0 15000 15000 15000 15000 0
146 20250401 193200 0 15000 15000 15000 15000 0
147 20250401 193100 0 15000 15000 15000 15000 0
148 20250401 193000 0 15000 15000 15000 15000 0
149 20250401 192900 0 15000 15000 15000 15000 0
150 20250401 192800 0 15000 15000 15000 15000 0
151 20250401 192700 0 15000 15000 15000 15000 0
152 20250401 192600 0 15000 15000 15000 15000 0
153 20250401 192500 0 15000 15000 15000 15000 0
154 20250401 192400 0 15000 15000 15000 15000 0
155 20250401 192300 0 15000 15000 15000 15000 0
156 20250401 192200 0 15000 15000 15000 15000 0
157 20250401 192100 0 15000 15000 15000 15000 0
158 20250401 192000 0 15000 15000 15000 15000 0
159 20250401 191900 0 15000 15000 15000 15000 0
160 20250401 191800 0 15000 15000 15000 15000 0
161 20250401 191700 0 15000 15000 15000 15000 0
162 20250401 191600 0 15000 15000 15000 15000 0
163 20250401 191500 0 15000 15000 15000 15000 0
164 20250401 191400 0 15000 15000 15000 15000 0
165 20250401 191300 0 15000 15000 15000 15000 0
166 20250401 191200 0 15000 15000 15000 15000 0
167 20250401 191100 0 15000 15000 15000 15000 0
168 20250401 191000 0 15000 15000 15000 15000 0
169 20250401 190900 0 15000 15000 15000 15000 0
170 20250401 190800 0 15000 15000 15000 15000 0
171 20250401 190700 0 15000 15000 15000 15000 0
172 20250401 190600 0 15000 15000 15000 15000 0
173 20250401 190500 0 15000 15000 15000 15000 0
174 20250401 190400 0 15000 15000 15000 15000 0
175 20250401 190300 0 15000 15000 15000 15000 0
176 20250401 190200 0 15000 15000 15000 15000 0
177 20250401 190100 0 15000 15000 15000 15000 0
178 20250401 190000 0 15000 15000 15000 15000 0
179 20250401 185900 0 15000 15000 15000 15000 0
180 20250401 185800 0 15000 15000 15000 15000 0
181 20250401 185700 0 15000 15000 15000 15000 0
182 20250401 185600 0 15000 15000 15000 15000 0
183 20250401 185500 0 15000 15000 15000 15000 0
184 20250401 185400 0 15000 15000 15000 15000 0
185 20250401 185300 0 15000 15000 15000 15000 0
186 20250401 185200 0 15000 15000 15000 15000 0
187 20250401 185100 0 15000 15000 15000 15000 0
188 20250401 185000 0 15000 15000 15000 15000 0
189 20250401 184900 0 15000 15000 15000 15000 0
190 20250401 184800 0 15000 15000 15000 15000 0
191 20250401 184700 0 15000 15000 15000 15000 0
192 20250401 184600 0 15000 15000 15000 15000 0
193 20250401 184500 0 15000 15000 15000 15000 0
194 20250401 184400 0 15000 15000 15000 15000 0
195 20250401 184300 0 15000 15000 15000 15000 0
196 20250401 184200 0 15000 15000 15000 15000 0
197 20250401 184100 0 15000 15000 15000 15000 0
198 20250401 184000 0 15000 15000 15000 15000 0
199 20250401 183900 0 15000 15000 15000 15000 0
200 20250401 183800 0 15000 15000 15000 15000 0
201 20250401 183700 0 15000 15000 15000 15000 0
202 20250401 183600 0 15000 15000 15000 15000 0
203 20250401 183500 0 15000 15000 15000 15000 0
204 20250401 183400 0 15000 15000 15000 15000 0
205 20250401 183300 0 15000 15000 15000 15000 0
206 20250401 183200 0 15000 15000 15000 15000 0
207 20250401 183100 0 15000 15000 15000 15000 0
208 20250401 183000 0 15000 15000 15000 15000 0
209 20250401 182900 0 15000 15000 15000 15000 0
210 20250401 182800 0 15000 15000 15000 15000 0
211 20250401 182700 0 15000 15000 15000 15000 0
212 20250401 182600 0 15000 15000 15000 15000 0
213 20250401 182500 0 15000 15000 15000 15000 0
214 20250401 182400 0 15000 15000 15000 15000 0
215 20250401 182300 0 15000 15000 15000 15000 0
216 20250401 182200 0 15000 15000 15000 15000 0
217 20250401 182100 0 15000 15000 15000 15000 0
218 20250401 182000 0 15000 15000 15000 15000 0
219 20250401 181900 0 15000 15000 15000 15000 0
220 20250401 181800 0 15000 15000 15000 15000 0
221 20250401 181700 0 15000 15000 15000 15000 0
222 20250401 181600 0 15000 15000 15000 15000 0
223 20250401 181500 0 15000 15000 15000 15000 0
224 20250401 181400 0 15000 15000 15000 15000 0
225 20250401 181300 0 15000 15000 15000 15000 0
226 20250401 181200 0 15000 15000 15000 15000 0
227 20250401 181100 0 15000 15000 15000 15000 0
228 20250401 181000 0 15000 15000 15000 15000 0
229 20250401 180900 0 15000 15000 15000 15000 0
230 20250401 180800 0 15000 15000 15000 15000 0
231 20250401 180700 0 15000 15000 15000 15000 0
232 20250401 180600 0 15000 15000 15000 15000 0
233 20250401 180500 0 15000 15000 15000 15000 0
234 20250401 180400 0 15000 15000 15000 15000 0
235 20250401 180300 0 15000 15000 15000 15000 0
236 20250401 180200 0 15000 15000 15000 15000 0
237 20250401 180100 0 15000 15000 15000 15000 0
238 20250401 180000 0 15000 15000 15000 15000 0
239 20250401 175900 0 15000 15000 15000 15000 0
240 20250401 175800 0 15000 15000 15000 15000 0
241 20250401 175700 0 15000 15000 15000 15000 0
242 20250401 175600 0 15000 15000 15000 15000 0
243 20250401 175500 0 15000 15000 15000 15000 0
244 20250401 175400 0 15000 15000 15000 15000 0
245 20250401 175300 0 15000 15000 15000 15000 0
246 20250401 175200 0 15000 15000 15000 15000 0
247 20250401 175100 0 15000 15000 15000 15000 0
248 20250401 175000 0 15000 15000 15000 15000 0
249 20250401 174900 0 15000 15000 15000 15000 0
250 20250401 174800 0 15000 15000 15000 15000 0
251 20250401 174700 0 15000 15000 15000 15000 0
252 20250401 174600 0 15000 15000 15000 15000 0
253 20250401 174500 0 15000 15000 15000 15000 0
254 20250401 174400 0 15000 15000 15000 15000 0
255 20250401 174300 0 15000 15000 15000 15000 0
256 20250401 174200 0 15000 15000 15000 15000 0
257 20250401 174100 0 15000 15000 15000 15000 0
258 20250401 174000 0 15000 15000 15000 15000 0
259 20250401 173900 0 15000 15000 15000 15000 0
260 20250401 173800 0 15000 15000 15000 15000 0
261 20250401 173700 0 15000 15000 15000 15000 0
262 20250401 173600 0 15000 15000 15000 15000 0
263 20250401 173500 0 15000 15000 15000 15000 0
264 20250401 173400 0 15000 15000 15000 15000 0
265 20250401 173300 0 15000 15000 15000 15000 0
266 20250401 173200 0 15000 15000 15000 15000 0
267 20250401 173100 0 15000 15000 15000 15000 0
268 20250401 173000 0 15000 15000 15000 15000 0
269 20250401 172900 0 15000 15000 15000 15000 0
270 20250401 172800 0 15000 15000 15000 15000 0
271 20250401 172700 0 15000 15000 15000 15000 0
272 20250401 172600 0 15000 15000 15000 15000 0
273 20250401 172500 0 15000 15000 15000 15000 0
274 20250401 172400 0 15000 15000 15000 15000 0
275 20250401 172300 0 15000 15000 15000 15000 0
276 20250401 172200 0 15000 15000 15000 15000 0
277 20250401 172100 0 15000 15000 15000 15000 0
278 20250401 172000 0 15000 15000 15000 15000 0
279 20250401 171900 0 15000 15000 15000 15000 0
280 20250401 171800 0 15000 15000 15000 15000 0
281 20250401 171700 0 15000 15000 15000 15000 0
282 20250401 171600 0 15000 15000 15000 15000 0
283 20250401 171500 0 15000 15000 15000 15000 0
284 20250401 171400 0 15000 15000 15000 15000 0
285 20250401 171300 0 15000 15000 15000 15000 0
286 20250401 171200 0 15000 15000 15000 15000 0
287 20250401 171100 0 15000 15000 15000 15000 0
288 20250401 171000 0 15000 15000 15000 15000 0
289 20250401 170900 0 15000 15000 15000 15000 0
290 20250401 170800 0 15000 15000 15000 15000 0
291 20250401 170700 0 15000 15000 15000 15000 0
292 20250401 170600 0 15000 15000 15000 15000 0
293 20250401 170500 0 15000 15000 15000 15000 0
294 20250401 170400 0 15000 15000 15000 15000 0
295 20250401 170300 0 15000 15000 15000 15000 0
296 20250401 170200 0 15000 15000 15000 15000 0
297 20250401 170100 0 15000 15000 15000 15000 0
298 20250401 170000 0 15000 15000 15000 15000 0
299 20250401 165900 0 15000 15000 15000 15000 0
300 20250401 165800 0 15000 15000 15000 15000 0
301 20250401 165700 0 15000 15000 15000 15000 0
302 20250401 165600 0 15000 15000 15000 15000 0
303 20250401 165500 0 15000 15000 15000 15000 0
304 20250401 165400 0 15000 15000 15000 15000 0
305 20250401 165300 0 15000 15000 15000 15000 0
306 20250401 165200 0 15000 15000 15000 15000 0
307 20250401 165100 0 15000 15000 15000 15000 0
308 20250401 165000 0 15000 15000 15000 15000 0
309 20250401 164900 0 15000 15000 15000 15000 0
310 20250401 164800 0 15000 15000 15000 15000 0
311 20250401 164700 0 15000 15000 15000 15000 0
312 20250401 164600 0 15000 15000 15000 15000 0
313 20250401 164500 0 15000 15000 15000 15000 0
314 20250401 164400 0 15000 15000 15000 15000 0
315 20250401 164300 0 15000 15000 15000 15000 0
316 20250401 164200 0 15000 15000 15000 15000 0
317 20250401 164100 0 15000 15000 15000 15000 0
318 20250401 164000 0 15000 15000 15000 15000 0
319 20250401 163900 0 15000 15000 15000 15000 0
320 20250401 163800 0 15000 15000 15000 15000 0
321 20250401 163700 0 15000 15000 15000 15000 0
322 20250401 163600 0 15000 15000 15000 15000 0
323 20250401 163500 0 15000 15000 15000 15000 0
324 20250401 163400 0 15000 15000 15000 15000 0
325 20250401 163300 0 15000 15000 15000 15000 0
326 20250401 163200 0 15000 15000 15000 15000 0
327 20250401 163100 0 15000 15000 15000 15000 0
328 20250401 163000 0 15000 15000 15000 15000 0
329 20250401 162900 0 15000 15000 15000 15000 0
330 20250401 162800 0 15000 15000 15000 15000 0
331 20250401 162700 0 15000 15000 15000 15000 0
332 20250401 162600 0 15000 15000 15000 15000 0
333 20250401 162500 0 15000 15000 15000 15000 0
334 20250401 162400 0 15000 15000 15000 15000 0
335 20250401 162300 0 15000 15000 15000 15000 0
336 20250401 162200 0 15000 15000 15000 15000 0
337 20250401 162100 0 15000 15000 15000 15000 0
338 20250401 162000 0 15000 15000 15000 15000 0
339 20250401 161900 0 15000 15000 15000 15000 0
340 20250401 161800 0 15000 15000 15000 15000 0
341 20250401 161700 0 15000 15000 15000 15000 0
342 20250401 161600 0 15000 15000 15000 15000 0
343 20250401 161500 0 15000 15000 15000 15000 0
344 20250401 161400 0 15000 15000 15000 15000 0
345 20250401 161300 0 15000 15000 15000 15000 0
346 20250401 161200 0 15000 15000 15000 15000 0
347 20250401 161100 0 15000 15000 15000 15000 0
348 20250401 161000 0 15000 15000 15000 15000 0
349 20250401 160900 0 15000 15000 15000 15000 0
350 20250401 160800 0 15000 15000 15000 15000 0
351 20250401 160700 0 15000 15000 15000 15000 0
352 20250401 160600 0 15000 15000 15000 15000 0
353 20250401 160500 0 15000 15000 15000 15000 0
354 20250401 160400 0 15000 15000 15000 15000 0
355 20250401 160300 0 15000 15000 15000 15000 0
356 20250401 160200 0 15000 15000 15000 15000 0
357 20250401 160100 0 15000 15000 15000 15000 0
358 20250401 160000 0 15000 15000 15000 15000 0
359 20250401 155900 0 15000 15000 15000 15000 0
360 20250401 155800 0 15000 15000 15000 15000 0
361 20250401 155700 0 15000 15000 15000 15000 0
362 20250401 155600 0 15000 15000 15000 15000 0
363 20250401 155500 0 15000 15000 15000 15000 0
364 20250401 155400 0 15000 15000 15000 15000 0
365 20250401 155300 0 15000 15000 15000 15000 0
366 20250401 155200 0 15000 15000 15000 15000 0
367 20250401 155100 0 15000 15000 15000 15000 0
368 20250401 155000 0 15000 15000 15000 15000 0
369 20250401 154900 0 15000 15000 15000 15000 0
370 20250401 154800 0 15000 15000 15000 15000 0
371 20250401 154700 0 15000 15000 15000 15000 0
372 20250401 154600 0 15000 15000 15000 15000 0
373 20250401 154500 0 15000 15000 15000 15000 0
374 20250401 154400 0 15000 15000 15000 15000 0
375 20250401 154300 0 15000 15000 15000 15000 0
376 20250401 154200 0 15000 15000 15000 15000 0
377 20250401 154100 0 15000 15000 15000 15000 0
378 20250401 154000 0 15000 15000 15000 15000 0
379 20250401 153900 0 15000 15000 15000 15000 0
380 20250401 153800 0 15000 15000 15000 15000 0
381 20250401 153700 0 15000 15000 15000 15000 0
382 20250401 153600 0 15000 15000 15000 15000 0
383 20250401 153500 0 15000 15000 15000 15000 0
384 20250401 153400 0 15000 15000 15000 15000 0
385 20250401 153300 0 15000 15000 15000 15000 0
386 20250401 153200 0 15000 15000 15000 15000 0
387 20250401 153100 0 15000 15000 15000 15000 0
388 20250401 153000 0 15000 15000 15000 15000 0
389 20250401 152900 0 15000 15000 15000 15000 0
390 20250401 152800 0 15000 15000 15000 15000 0
391 20250401 152700 0 15000 15000 15000 15000 0
392 20250401 152600 0 15000 15000 15000 15000 0
393 20250401 152500 0 15000 15000 15000 15000 0
394 20250401 152400 0 15000 15000 15000 15000 0
395 20250401 152300 0 15000 15000 15000 15000 0
396 20250401 152200 0 15000 15000 15000 15000 0
397 20250401 152100 0 15000 15000 15000 15000 0
398 20250401 152000 0 15000 15000 15000 15000 0
399 20250401 151900 0 15000 15000 15000 15000 0
400 20250401 151800 0 15000 15000 15000 15000 0
401 20250401 151700 0 15000 15000 15000 15000 0
402 20250401 151600 0 15000 15000 15000 15000 0
403 20250401 151500 0 15000 15000 15000 15000 0
404 20250401 151400 0 15000 15000 15000 15000 0
405 20250401 151300 0 15000 15000 15000 15000 0
406 20250401 151200 0 15000 15000 15000 15000 0
407 20250401 151100 0 15000 15000 15000 15000 0
408 20250401 151000 0 15000 15000 15000 15000 0
409 20250401 150900 0 15000 15000 15000 15000 0
410 20250401 150800 0 15000 15000 15000 15000 0
411 20250401 150700 0 15000 15000 15000 15000 0
412 20250401 150600 0 15000 15000 15000 15000 0
413 20250401 150500 0 15000 15000 15000 15000 0
414 20250401 150400 0 15000 15000 15000 15000 0
415 20250401 150300 0 15000 15000 15000 15000 0
416 20250401 150200 0 15000 15000 15000 15000 0
417 20250401 150100 0 15000 15000 15000 15000 0
418 20250401 150000 0 15000 15000 15000 15000 0
419 20250401 145900 0 15000 15000 15000 15000 0
420 20250401 145800 0 15000 15000 15000 15000 0
421 20250401 145700 0 15000 15000 15000 15000 0
422 20250401 145600 0 15000 15000 15000 15000 0
423 20250401 145500 0 15000 15000 15000 15000 0
424 20250401 145400 0 15000 15000 15000 15000 0
425 20250401 145300 0 15000 15000 15000 15000 0
426 20250401 145200 0 15000 15000 15000 15000 0
427 20250401 145100 0 15000 15000 15000 15000 0
428 20250401 145000 0 15000 15000 15000 15000 0
429 20250401 144900 0 15000 15000 15000 15000 0
430 20250401 144800 0 15000 15000 15000 15000 0
431 20250401 144700 0 15000 15000 15000 15000 0
432 20250401 144600 0 15000 15000 15000 15000 0
433 20250401 144500 0 15000 15000 15000 15000 0
434 20250401 144400 0 15000 15000 15000 15000 0
435 20250401 144300 0 15000 15000 15000 15000 0
436 20250401 144200 0 15000 15000 15000 15000 0
437 20250401 144100 0 15000 15000 15000 15000 0
438 20250401 144000 0 15000 15000 15000 15000 0
439 20250401 143900 0 15000 15000 15000 15000 0
440 20250401 143800 0 15000 15000 15000 15000 0
441 20250401 143700 0 15000 15000 15000 15000 0
442 20250401 143600 0 15000 15000 15000 15000 0
443 20250401 143500 0 15000 15000 15000 15000 0
444 20250401 143400 0 15000 15000 15000 15000 0
445 20250401 143300 0 15000 15000 15000 15000 0
446 20250401 143200 0 15000 15000 15000 15000 0
447 20250401 143100 0 15000 15000 15000 15000 0
448 20250401 143000 0 15000 15000 15000 15000 0
449 20250401 142900 0 15000 15000 15000 15000 0
450 20250401 142800 0 15000 15000 15000 15000 0
451 20250401 142700 0 15000 15000 15000 15000 0
452 20250401 142600 0 15000 15000 15000 15000 0
453 20250401 142500 0 15000 15000 15000 15000 0
454 20250401 142400 0 15000 15000 15000 15000 0
455 20250401 142300 0 15000 15000 15000 15000 0
456 20250401 142200 0 15000 15000 15000 15000 0
457 20250401 142100 0 15000 15000 15000 15000 0
458 20250401 142000 0 15000 15000 15000 15000 0
459 20250401 141900 0 15000 15000 15000 15000 0
460 20250401 141800 0 15000 15000 15000 15000 0
461 20250401 141700 0 15000 15000 15000 15000 0
462 20250401 141600 0 15000 15000 15000 15000 0
463 20250401 141500 0 15000 15000 15000 15000 0
464 20250401 141400 0 15000 15000 15000 15000 0
465 20250401 141300 0 15000 15000 15000 15000 0
466 20250401 141200 0 15000 15000 15000 15000 0
467 20250401 141100 0 15000 15000 15000 15000 0
468 20250401 141000 0 15000 15000 15000 15000 0
469 20250401 140900 0 15000 15000 15000 15000 0
470 20250401 140800 0 15000 15000 15000 15000 0
471 20250401 140700 0 15000 15000 15000 15000 0
472 20250401 140600 0 15000 15000 15000 15000 0
473 20250401 140500 0 15000 15000 15000 15000 0
474 20250401 140400 0 15000 15000 15000 15000 0
475 20250401 140300 0 15000 15000 15000 15000 0
476 20250401 140200 0 15000 15000 15000 15000 0
477 20250401 140100 0 15000 15000 15000 15000 0
478 20250401 140000 0 15000 15000 15000 15000 0
479 20250401 135900 0 15000 15000 15000 15000 0
480 20250401 135800 0 15000 15000 15000 15000 0
481 20250401 135700 0 15000 15000 15000 15000 0
482 20250401 135600 0 15000 15000 15000 15000 0
483 20250401 135500 0 15000 15000 15000 15000 0
484 20250401 135400 0 15000 15000 15000 15000 0
485 20250401 135300 0 15000 15000 15000 15000 0
486 20250401 135200 0 15000 15000 15000 15000 0
487 20250401 135100 0 15000 15000 15000 15000 0
488 20250401 135000 0 15000 15000 15000 15000 0
489 20250401 134900 0 15000 15000 15000 15000 0
490 20250401 134800 0 15000 15000 15000 15000 0
491 20250401 134700 0 15000 15000 15000 15000 0
492 20250401 134600 0 15000 15000 15000 15000 0
493 20250401 134500 0 15000 15000 15000 15000 0
494 20250401 134400 0 15000 15000 15000 15000 0
495 20250401 134300 0 15000 15000 15000 15000 0
496 20250401 134200 0 15000 15000 15000 15000 0
497 20250401 134100 0 15000 15000 15000 15000 0
498 20250401 134000 0 15000 15000 15000 15000 0
499 20250401 133900 0 15000 15000 15000 15000 0
500 20250401 133800 0 15000 15000 15000 15000 0
501 20250401 133700 0 15000 15000 15000 15000 0
502 20250401 133600 0 15000 15000 15000 15000 0
503 20250401 133500 0 15000 15000 15000 15000 0
504 20250401 133400 0 15000 15000 15000 15000 0
505 20250401 133300 0 15000 15000 15000 15000 0
506 20250401 133200 0 15000 15000 15000 15000 0
507 20250401 133100 0 15000 15000 15000 15000 0
508 20250401 133000 0 15000 15000 15000 15000 0
509 20250401 132900 0 15000 15000 15000 15000 0
510 20250401 132800 0 15000 15000 15000 15000 0
511 20250401 132700 0 15000 15000 15000 15000 0
512 20250401 132600 0 15000 15000 15000 15000 0
513 20250401 132500 0 15000 15000 15000 15000 0
514 20250401 132400 0 15000 15000 15000 15000 0
515 20250401 132300 0 15000 15000 15000 15000 0
516 20250401 132200 0 15000 15000 15000 15000 0
517 20250401 132100 0 15000 15000 15000 15000 0
518 20250401 132000 0 15000 15000 15000 15000 0
519 20250401 131900 0 15000 15000 15000 15000 0
520 20250401 131800 0 15000 15000 15000 15000 0
521 20250401 131700 0 15000 15000 15000 15000 0
522 20250401 131600 0 15000 15000 15000 15000 0
523 20250401 131500 0 15000 15000 15000 15000 0
524 20250401 131400 0 15000 15000 15000 15000 0
525 20250401 131300 0 15000 15000 15000 15000 0
526 20250401 131200 0 15000 15000 15000 15000 0
527 20250401 131100 0 15000 15000 15000 15000 0
528 20250401 131000 0 15000 15000 15000 15000 0
529 20250401 130900 0 15000 15000 15000 15000 0
530 20250401 130800 0 15000 15000 15000 15000 0
531 20250401 130700 0 15000 15000 15000 15000 0
532 20250401 130600 0 15000 15000 15000 15000 0
533 20250401 130500 0 15000 15000 15000 15000 0
534 20250401 130400 0 15000 15000 15000 15000 0
535 20250401 130300 0 15000 15000 15000 15000 0
536 20250401 130200 0 15000 15000 15000 15000 0
537 20250401 130100 0 15000 15000 15000 15000 0
538 20250401 130000 0 15000 15000 15000 15000 0
539 20250401 125900 0 15000 15000 15000 15000 0
540 20250401 125800 0 15000 15000 15000 15000 0
541 20250401 125700 0 15000 15000 15000 15000 0
542 20250401 125600 0 15000 15000 15000 15000 0
543 20250401 125500 0 15000 15000 15000 15000 0
544 20250401 125400 0 15000 15000 15000 15000 0
545 20250401 125300 0 15000 15000 15000 15000 0
546 20250401 125200 0 15000 15000 15000 15000 0
547 20250401 125100 0 15000 15000 15000 15000 0
548 20250401 125000 0 15000 15000 15000 15000 0
549 20250401 124900 0 15000 15000 15000 15000 0
550 20250401 124800 0 15000 15000 15000 15000 0
551 20250401 124700 0 15000 15000 15000 15000 0
552 20250401 124600 0 15000 15000 15000 15000 0
553 20250401 124500 0 15000 15000 15000 15000 0
554 20250401 124400 0 15000 15000 15000 15000 0
555 20250401 124300 0 15000 15000 15000 15000 0
556 20250401 124200 0 15000 15000 15000 15000 0
557 20250401 124100 0 15000 15000 15000 15000 0
558 20250401 124000 0 15000 15000 15000 15000 0
559 20250401 123900 0 15000 15000 15000 15000 0
560 20250401 123800 0 15000 15000 15000 15000 0
561 20250401 123700 0 15000 15000 15000 15000 0
562 20250401 123600 0 15000 15000 15000 15000 0
563 20250401 123500 0 15000 15000 15000 15000 0
564 20250401 123400 0 15000 15000 15000 15000 0
565 20250401 123300 0 15000 15000 15000 15000 0
566 20250401 123200 0 15000 15000 15000 15000 0
567 20250401 123100 0 15000 15000 15000 15000 0
568 20250401 123000 0 15000 15000 15000 15000 0
569 20250401 122900 0 15000 15000 15000 15000 0
570 20250401 122800 0 15000 15000 15000 15000 0
571 20250401 122700 0 15000 15000 15000 15000 0
572 20250401 122600 0 15000 15000 15000 15000 0
573 20250401 122500 0 15000 15000 15000 15000 0
574 20250401 122400 0 15000 15000 15000 15000 0
575 20250401 122300 0 15000 15000 15000 15000 0
576 20250401 122200 0 15000 15000 15000 15000 0
577 20250401 122100 0 15000 15000 15000 15000 0
578 20250401 122000 0 15000 15000 15000 15000 0
579 20250401 121900 0 15000 15000 15000 15000 0
580 20250401 121800 0 15000 15000 15000 15000 0
581 20250401 121700 0 15000 15000 15000 15000 0
582 20250401 121600 0 15000 15000 15000 15000 0
583 20250401 121500 0 15000 15000 15000 15000 0
584 20250401 121400 0 15000 15000 15000 15000 0
585 20250401 121300 0 15000 15000 15000 15000 0
586 20250401 121200 0 15000 15000 15000 15000 0
587 20250401 121100 0 15000 15000 15000 15000 0
588 20250401 121000 0 15000 15000 15000 15000 0
589 20250401 120900 0 15000 15000 15000 15000 0
590 20250401 120800 0 15000 15000 15000 15000 0
591 20250401 120700 0 15000 15000 15000 15000 0
592 20250401 120600 0 15000 15000 15000 15000 0
593 20250401 120500 0 15000 15000 15000 15000 0
594 20250401 120400 0 15000 15000 15000 15000 0
595 20250401 120300 0 15000 15000 15000 15000 0
596 20250401 120200 0 15000 15000 15000 15000 0
597 20250401 120100 0 15000 15000 15000 15000 0
598 20250401 120000 0 15000 15000 15000 15000 0
599 20250401 115900 0 15000 15000 15000 15000 0
600 20250401 115800 0 15000 15000 15000 15000 0
601 20250401 115700 0 15000 15000 15000 15000 0
602 20250401 115600 0 15000 15000 15000 15000 0
603 20250401 115500 0 15000 15000 15000 15000 0
604 20250401 115400 0 15000 15000 15000 15000 0
605 20250401 115300 0 15000 15000 15000 15000 0
606 20250401 115200 0 15000 15000 15000 15000 0
607 20250401 115100 0 15000 15000 15000 15000 0
608 20250401 115000 0 15000 15000 15000 15000 0
609 20250401 114900 0 15000 15000 15000 15000 0
610 20250401 114800 0 15000 15000 15000 15000 0
611 20250401 114700 0 15000 15000 15000 15000 0
612 20250401 114600 0 15000 15000 15000 15000 0
613 20250401 114500 0 15000 15000 15000 15000 0
614 20250401 114400 0 15000 15000 15000 15000 0
615 20250401 114300 0 15000 15000 15000 15000 0
616 20250401 114200 0 15000 15000 15000 15000 0
617 20250401 114100 0 15000 15000 15000 15000 0
618 20250401 114000 0 15000 15000 15000 15000 0
619 20250401 113900 0 15000 15000 15000 15000 0
620 20250401 113800 0 15000 15000 15000 15000 0
621 20250401 113700 0 15000 15000 15000 15000 0
622 20250401 113600 0 15000 15000 15000 15000 0
623 20250401 113500 0 15000 15000 15000 15000 0
624 20250401 113400 0 15000 15000 15000 15000 0
625 20250401 113300 0 15000 15000 15000 15000 0
626 20250401 113200 0 15000 15000 15000 15000 0
627 20250401 113100 0 15000 15000 15000 15000 0
628 20250401 113000 0 15000 15000 15000 15000 0
629 20250401 112900 0 15000 15000 15000 15000 0
630 20250401 112800 0 15000 15000 15000 15000 0
631 20250401 112700 0 15000 15000 15000 15000 0
632 20250401 112600 0 15000 15000 15000 15000 0
633 20250401 112500 0 15000 15000 15000 15000 0
634 20250401 112400 0 15000 15000 15000 15000 0
635 20250401 112300 0 15000 15000 15000 15000 0
636 20250401 112200 0 15000 15000 15000 15000 0
637 20250401 112100 0 15000 15000 15000 15000 0
638 20250401 112000 0 15000 15000 15000 15000 0
639 20250401 111900 0 15000 15000 15000 15000 0
640 20250401 111800 0 15000 15000 15000 15000 0
641 20250401 111700 0 15000 15000 15000 15000 0
642 20250401 111600 0 15000 15000 15000 15000 0
643 20250401 111500 0 15000 15000 15000 15000 0
644 20250401 111400 0 15000 15000 15000 15000 0
645 20250401 111300 0 15000 15000 15000 15000 0
646 20250401 111200 0 15000 15000 15000 15000 0
647 20250401 111100 0 15000 15000 15000 15000 0
648 20250401 111000 0 15000 15000 15000 15000 0
649 20250401 110900 0 15000 15000 15000 15000 0
650 20250401 110800 0 15000 15000 15000 15000 0
651 20250401 110700 0 15000 15000 15000 15000 0
652 20250401 110600 0 15000 15000 15000 15000 0
653 20250401 110500 0 15000 15000 15000 15000 0
654 20250401 110400 0 15000 15000 15000 15000 0
655 20250401 110300 0 15000 15000 15000 15000 0
656 20250401 110200 0 15000 15000 15000 15000 0
657 20250401 110100 0 15000 15000 15000 15000 0
658 20250401 110000 0 15000 15000 15000 15000 0
659 20250401 105900 0 15000 15000 15000 15000 0
660 20250401 105800 0 15000 15000 15000 15000 0
661 20250401 105700 0 15000 15000 15000 15000 0
662 20250401 105600 0 15000 15000 15000 15000 0
663 20250401 105500 0 15000 15000 15000 15000 0
664 20250401 105400 0 15000 15000 15000 15000 0
665 20250401 105300 0 15000 15000 15000 15000 0
666 20250401 105200 0 15000 15000 15000 15000 0
667 20250401 105100 0 15000 15000 15000 15000 0
668 20250401 105000 0 15000 15000 15000 15000 0
669 20250401 104900 0 15000 15000 15000 15000 0
670 20250401 104800 0 15000 15000 15000 15000 0
671 20250401 104700 0 15000 15000 15000 15000 0
672 20250401 104600 0 15000 15000 15000 15000 0
673 20250401 104500 0 15000 15000 15000 15000 0
674 20250401 104400 0 15000 15000 15000 15000 0
675 20250401 104300 0 15000 15000 15000 15000 0
676 20250401 104200 0 15000 15000 15000 15000 0
677 20250401 104100 0 15000 15000 15000 15000 0
678 20250401 104000 0 15000 15000 15000 15000 0
679 20250401 103900 0 15000 15000 15000 15000 0
680 20250401 103800 0 15000 15000 15000 15000 0
681 20250401 103700 0 15000 15000 15000 15000 0
682 20250401 103600 0 15000 15000 15000 15000 0
683 20250401 103500 0 15000 15000 15000 15000 0
684 20250401 103400 0 15000 15000 15000 15000 0
685 20250401 103300 0 15000 15000 15000 15000 0
686 20250401 103200 0 15000 15000 15000 15000 0
687 20250401 103100 0 15000 15000 15000 15000 0
688 20250401 103000 0 15000 15000 15000 15000 0
689 20250401 102900 0 15000 15000 15000 15000 0
690 20250401 102800 0 15000 15000 15000 15000 0
691 20250401 102700 0 15000 15000 15000 15000 0
692 20250401 102600 0 15000 15000 15000 15000 0
693 20250401 102500 0 15000 15000 15000 15000 0
694 20250401 102400 0 15000 15000 15000 15000 0
695 20250401 102300 0 15000 15000 15000 15000 0
696 20250401 102200 0 15000 15000 15000 15000 0
697 20250401 102100 0 15000 15000 15000 15000 0
698 20250401 102000 0 15000 15000 15000 15000 0
699 20250401 101900 0 15000 15000 15000 15000 0
700 20250401 101800 0 15000 15000 15000 15000 0
701 20250401 101700 0 15000 15000 15000 15000 0
702 20250401 101600 0 15000 15000 15000 15000 0
703 20250401 101500 0 15000 15000 15000 15000 0
704 20250401 101400 0 15000 15000 15000 15000 0
705 20250401 101300 0 15000 15000 15000 15000 0
706 20250401 101200 0 15000 15000 15000 15000 0
707 20250401 101100 0 15000 15000 15000 15000 0
708 20250401 101000 0 15000 15000 15000 15000 0
709 20250401 100900 0 15000 15000 15000 15000 0
710 20250401 100800 0 15000 15000 15000 15000 0
711 20250401 100700 0 15000 15000 15000 15000 0
712 20250401 100600 0 15000 15000 15000 15000 0
713 20250401 100500 0 15000 15000 15000 15000 0
714 20250401 100400 0 15000 15000 15000 15000 0
715 20250401 100300 0 15000 15000 15000 15000 0
716 20250401 100200 0 15000 15000 15000 15000 0
717 20250401 100100 0 15000 15000 15000 15000 0
718 20250401 100000 0 15000 15000 15000 15000 0
719 20250401 095900 0 15000 15000 15000 15000 0
720 20250401 095800 0 15000 15000 15000 15000 0
721 20250401 095700 0 15000 15000 15000 15000 0
722 20250401 095600 0 15000 15000 15000 15000 0
723 20250401 095500 0 15000 15000 15000 15000 0
724 20250401 095400 0 15000 15000 15000 15000 0
725 20250401 095300 0 15000 15000 15000 15000 0
726 20250401 095200 0 15000 15000 15000 15000 0
727 20250401 095100 0 15000 15000 15000 15000 0
728 20250401 095000 0 15000 15000 15000 15000 0
729 20250401 094900 0 15000 15000 15000 15000 0
730 20250401 094800 0 15000 15000 15000 15000 0
731 20250401 094700 0 15000 15000 15000 15000 0
732 20250401 094600 0 15000 15000 15000 15000 0
733 20250401 094500 0 15000 15000 15000 15000 0
734 20250401 094400 0 15000 15000 15000 15000 0
735 20250401 094300 0 15000 15000 15000 15000 0
736 20250401 094200 0 15000 15000 15000 15000 0
737 20250401 094100 0 15000 15000 15000 15000 0
738 20250401 094000 0 15000 15000 15000 15000 0
739 20250401 093900 0 15000 15000 15000 15000 0
740 20250401 093800 0 15000 15000 15000 15000 0
741 20250401 093700 0 15000 15000 15000 15000 0
742 20250401 093600 0 15000 15000 15000 15000 0
743 20250401 093500 0 15000 15000 15000 15000 0
744 20250401 093400 0 15000 15000 15000 15000 0
745 20250401 093300 0 15000 15000 15000 15000 0
746 20250401 093200 0 15000 15000 15000 15000 0
747 20250401 093100 0 15000 15000 15000 15000 0
748 20250401 093000 0 15000 15000 15000 15000 0
749 20250401 092900 0 15000 15000 15000 15000 0
750 20250401 092800 0 15000 15000 15000 15000 0
751 20250401 092700 0 15000 15000 15000 15000 0
752 20250401 092600 0 15000 15000 15000 15000 0
753 20250401 092500 0 15000 15000 15000 15000 0
754 20250401 092400 0 15000 15000 15000 15000 0
755 20250401 092300 0 15000 15000 15000 15000 0
756 20250401 092200 0 15000 15000 15000 15000 0
757 20250401 092100 0 15000 15000 15000 15000 0
758 20250401 092000 0 15000 15000 15000 15000 0
759 20250401 091900 0 15000 15000 15000 15000 0
760 20250401 091800 0 15000 15000 15000 15000 0
761 20250401 091700 0 15000 15000 15000 15000 0
762 20250401 091600 0 15000 15000 15000 15000 0
763 20250401 091500 0 15000 15000 15000 15000 0
764 20250401 091400 0 15000 15000 15000 15000 0
765 20250401 091300 0 15000 15000 15000 15000 0
766 20250401 091200 0 15000 15000 15000 15000 0
767 20250401 091100 0 15000 15000 15000 15000 0
768 20250401 091000 0 15000 15000 15000 15000 0
769 20250401 090900 0 15000 15000 15000 15000 0
770 20250401 090800 0 15000 15000 15000 15000 0
771 20250401 090700 0 15000 15000 15000 15000 0
772 20250401 090600 0 15000 15000 15000 15000 0
773 20250401 090500 0 15000 15000 15000 15000 0
774 20250401 090400 0 15000 15000 15000 15000 0
775 20250401 090300 0 15000 15000 15000 15000 0
776 20250401 090200 0 15000 15000 15000 15000 0
777 20250401 090100 0 15000 15000 15000 15000 0
778 20250401 090000 0 15000 15000 15000 15000 0