Update 2025-04-01 4020 candle_min
This commit is contained in:
779
457370/min/candle-20250401.csv
Normal file
779
457370/min/candle-20250401.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215700,628472180,9610,9610,9610,9610,1427
|
||||
20250401,215600,628472180,9610,9610,9610,9610,0
|
||||
20250401,215500,628472180,9610,9610,9610,9610,0
|
||||
20250401,215400,628472180,9610,9610,9610,9610,0
|
||||
20250401,215300,628472180,9610,9610,9610,9610,0
|
||||
20250401,215200,628472180,9610,9610,9610,9610,0
|
||||
20250401,215100,628472180,9610,9610,9610,9610,0
|
||||
20250401,215000,628472180,9610,9610,9610,9610,0
|
||||
20250401,214900,628472180,9610,9610,9610,9610,0
|
||||
20250401,214800,628472180,9610,9610,9610,9610,0
|
||||
20250401,214700,628472180,9610,9610,9610,9610,0
|
||||
20250401,214600,628472180,9610,9610,9610,9610,0
|
||||
20250401,214500,628472180,9610,9610,9610,9610,0
|
||||
20250401,214400,628472180,9610,9610,9610,9610,0
|
||||
20250401,214300,628472180,9610,9610,9610,9610,0
|
||||
20250401,214200,628472180,9610,9610,9610,9610,0
|
||||
20250401,214100,628472180,9610,9610,9610,9610,0
|
||||
20250401,214000,628472180,9610,9610,9610,9610,0
|
||||
20250401,213900,628472180,9610,9610,9610,9610,0
|
||||
20250401,213800,628472180,9610,9610,9610,9610,0
|
||||
20250401,213700,628472180,9610,9610,9610,9610,0
|
||||
20250401,213600,628472180,9610,9610,9610,9610,0
|
||||
20250401,213500,628472180,9610,9610,9610,9610,0
|
||||
20250401,213400,628472180,9610,9610,9610,9610,0
|
||||
20250401,213300,628472180,9610,9610,9610,9610,0
|
||||
20250401,213200,628472180,9610,9610,9610,9610,0
|
||||
20250401,213100,628472180,9610,9610,9610,9610,0
|
||||
20250401,213000,628472180,9610,9610,9610,9610,0
|
||||
20250401,212900,628472180,9610,9610,9610,9610,0
|
||||
20250401,212800,628472180,9610,9610,9610,9610,0
|
||||
20250401,212700,628472180,9610,9610,9610,9610,1427
|
||||
20250401,212600,628472180,9610,9610,9610,9610,0
|
||||
20250401,212500,628472180,9610,9610,9610,9610,0
|
||||
20250401,212400,628472180,9610,9610,9610,9610,0
|
||||
20250401,212300,628472180,9610,9610,9610,9610,0
|
||||
20250401,212200,628472180,9610,9610,9610,9610,0
|
||||
20250401,212100,628472180,9610,9610,9610,9610,0
|
||||
20250401,212000,628472180,9610,9610,9610,9610,0
|
||||
20250401,211900,628472180,9610,9610,9610,9610,0
|
||||
20250401,211800,628472180,9610,9610,9610,9610,0
|
||||
20250401,211700,628472180,9610,9610,9610,9610,0
|
||||
20250401,211600,628472180,9610,9610,9610,9610,0
|
||||
20250401,211500,628472180,9610,9610,9610,9610,0
|
||||
20250401,211400,628472180,9610,9610,9610,9610,0
|
||||
20250401,211300,628472180,9610,9610,9610,9610,0
|
||||
20250401,211200,628472180,9610,9610,9610,9610,0
|
||||
20250401,211100,628472180,9610,9610,9610,9610,0
|
||||
20250401,211000,628472180,9610,9610,9610,9610,0
|
||||
20250401,210900,628472180,9610,9610,9610,9610,0
|
||||
20250401,210800,628472180,9610,9610,9610,9610,0
|
||||
20250401,210700,628472180,9610,9610,9610,9610,0
|
||||
20250401,210600,628472180,9610,9610,9610,9610,0
|
||||
20250401,210500,628472180,9610,9610,9610,9610,0
|
||||
20250401,210400,628472180,9610,9610,9610,9610,0
|
||||
20250401,210300,628472180,9610,9610,9610,9610,0
|
||||
20250401,210200,628472180,9610,9610,9610,9610,0
|
||||
20250401,210100,628472180,9610,9610,9610,9610,0
|
||||
20250401,210000,628472180,9610,9610,9610,9610,0
|
||||
20250401,205900,628472180,9610,9610,9610,9610,0
|
||||
20250401,205800,628472180,9610,9610,9610,9610,0
|
||||
20250401,205700,628472180,9610,9610,9610,9610,1427
|
||||
20250401,205600,628472180,9610,9610,9610,9610,0
|
||||
20250401,205500,628472180,9610,9610,9610,9610,0
|
||||
20250401,205400,628472180,9610,9610,9610,9610,0
|
||||
20250401,205300,628472180,9610,9610,9610,9610,0
|
||||
20250401,205200,628472180,9610,9610,9610,9610,0
|
||||
20250401,205100,628472180,9610,9610,9610,9610,0
|
||||
20250401,205000,628472180,9610,9610,9610,9610,0
|
||||
20250401,204900,628472180,9610,9610,9610,9610,0
|
||||
20250401,204800,628472180,9610,9610,9610,9610,0
|
||||
20250401,204700,628472180,9610,9610,9610,9610,0
|
||||
20250401,204600,628472180,9610,9610,9610,9610,0
|
||||
20250401,204500,628472180,9610,9610,9610,9610,0
|
||||
20250401,204400,628472180,9610,9610,9610,9610,0
|
||||
20250401,204300,628472180,9610,9610,9610,9610,0
|
||||
20250401,204200,628472180,9610,9610,9610,9610,0
|
||||
20250401,204100,628472180,9610,9610,9610,9610,0
|
||||
20250401,204000,628472180,9610,9610,9610,9610,0
|
||||
20250401,203900,628472180,9610,9610,9610,9610,0
|
||||
20250401,203800,628472180,9610,9610,9610,9610,0
|
||||
20250401,203700,628472180,9610,9610,9610,9610,0
|
||||
20250401,203600,628472180,9610,9610,9610,9610,0
|
||||
20250401,203500,628472180,9610,9610,9610,9610,0
|
||||
20250401,203400,628472180,9610,9610,9610,9610,0
|
||||
20250401,203300,628472180,9610,9610,9610,9610,0
|
||||
20250401,203200,628472180,9610,9610,9610,9610,0
|
||||
20250401,203100,628472180,9610,9610,9610,9610,0
|
||||
20250401,203000,628472180,9610,9610,9610,9610,0
|
||||
20250401,202900,628472180,9610,9610,9610,9610,0
|
||||
20250401,202800,628472180,9610,9610,9610,9610,0
|
||||
20250401,202700,628472180,9610,9610,9610,9610,1427
|
||||
20250401,202600,628472180,9610,9610,9610,9610,0
|
||||
20250401,202500,628472180,9610,9610,9610,9610,0
|
||||
20250401,202400,628472180,9610,9610,9610,9610,0
|
||||
20250401,202300,628472180,9610,9610,9610,9610,0
|
||||
20250401,202200,628472180,9610,9610,9610,9610,0
|
||||
20250401,202100,628472180,9610,9610,9610,9610,0
|
||||
20250401,202000,628472180,9610,9610,9610,9610,0
|
||||
20250401,201900,628472180,9610,9610,9610,9610,0
|
||||
20250401,201800,628472180,9610,9610,9610,9610,0
|
||||
20250401,201700,628472180,9610,9610,9610,9610,0
|
||||
20250401,201600,628472180,9610,9610,9610,9610,0
|
||||
20250401,201500,628472180,9610,9610,9610,9610,0
|
||||
20250401,201400,628472180,9610,9610,9610,9610,0
|
||||
20250401,201300,628472180,9610,9610,9610,9610,0
|
||||
20250401,201200,628472180,9610,9610,9610,9610,0
|
||||
20250401,201100,628472180,9610,9610,9610,9610,0
|
||||
20250401,201000,628472180,9610,9610,9610,9610,0
|
||||
20250401,200900,628472180,9610,9610,9610,9610,0
|
||||
20250401,200800,628472180,9610,9610,9610,9610,0
|
||||
20250401,200700,628472180,9610,9610,9610,9610,0
|
||||
20250401,200600,628472180,9610,9610,9610,9610,0
|
||||
20250401,200500,628472180,9610,9610,9610,9610,0
|
||||
20250401,200400,628472180,9610,9610,9610,9610,0
|
||||
20250401,200300,628472180,9610,9610,9610,9610,0
|
||||
20250401,200200,628472180,9610,9610,9610,9610,0
|
||||
20250401,200100,628472180,9610,9610,9610,9610,0
|
||||
20250401,200000,628472180,9610,9610,9610,9610,0
|
||||
20250401,195900,628472180,9610,9610,9610,9610,0
|
||||
20250401,195800,628472180,9610,9610,9610,9610,0
|
||||
20250401,195700,628472180,9610,9610,9610,9610,1427
|
||||
20250401,195600,628472180,9610,9610,9610,9610,0
|
||||
20250401,195500,628472180,9610,9610,9610,9610,0
|
||||
20250401,195400,628472180,9610,9610,9610,9610,0
|
||||
20250401,195300,628472180,9610,9610,9610,9610,0
|
||||
20250401,195200,628472180,9610,9610,9610,9610,0
|
||||
20250401,195100,628472180,9610,9610,9610,9610,0
|
||||
20250401,195000,628472180,9610,9610,9610,9610,0
|
||||
20250401,194900,628472180,9610,9610,9610,9610,0
|
||||
20250401,194800,628472180,9610,9610,9610,9610,0
|
||||
20250401,194700,628472180,9610,9610,9610,9610,0
|
||||
20250401,194600,628472180,9610,9610,9610,9610,0
|
||||
20250401,194500,628472180,9610,9610,9610,9610,0
|
||||
20250401,194400,628472180,9610,9610,9610,9610,0
|
||||
20250401,194300,628472180,9610,9610,9610,9610,0
|
||||
20250401,194200,628472180,9610,9610,9610,9610,0
|
||||
20250401,194100,628472180,9610,9610,9610,9610,0
|
||||
20250401,194000,628472180,9610,9610,9610,9610,0
|
||||
20250401,193900,628472180,9610,9610,9610,9610,0
|
||||
20250401,193800,628472180,9610,9610,9610,9610,0
|
||||
20250401,193700,628472180,9610,9610,9610,9610,0
|
||||
20250401,193600,628472180,9610,9610,9610,9610,0
|
||||
20250401,193500,628472180,9610,9610,9610,9610,0
|
||||
20250401,193400,628472180,9610,9610,9610,9610,0
|
||||
20250401,193300,628472180,9610,9610,9610,9610,0
|
||||
20250401,193200,628472180,9610,9610,9610,9610,0
|
||||
20250401,193100,628472180,9610,9610,9610,9610,0
|
||||
20250401,193000,628472180,9610,9610,9610,9610,0
|
||||
20250401,192900,628472180,9610,9610,9610,9610,0
|
||||
20250401,192800,628472180,9610,9610,9610,9610,0
|
||||
20250401,192700,628472180,9610,9610,9610,9610,1427
|
||||
20250401,192600,628472180,9610,9610,9610,9610,0
|
||||
20250401,192500,628472180,9610,9610,9610,9610,0
|
||||
20250401,192400,628472180,9610,9610,9610,9610,0
|
||||
20250401,192300,628472180,9610,9610,9610,9610,0
|
||||
20250401,192200,628472180,9610,9610,9610,9610,0
|
||||
20250401,192100,628472180,9610,9610,9610,9610,0
|
||||
20250401,192000,628472180,9610,9610,9610,9610,0
|
||||
20250401,191900,628472180,9610,9610,9610,9610,0
|
||||
20250401,191800,628472180,9610,9610,9610,9610,0
|
||||
20250401,191700,628472180,9610,9610,9610,9610,0
|
||||
20250401,191600,628472180,9610,9610,9610,9610,0
|
||||
20250401,191500,628472180,9610,9610,9610,9610,0
|
||||
20250401,191400,628472180,9610,9610,9610,9610,0
|
||||
20250401,191300,628472180,9610,9610,9610,9610,0
|
||||
20250401,191200,628472180,9610,9610,9610,9610,0
|
||||
20250401,191100,628472180,9610,9610,9610,9610,0
|
||||
20250401,191000,628472180,9610,9610,9610,9610,0
|
||||
20250401,190900,628472180,9610,9610,9610,9610,0
|
||||
20250401,190800,628472180,9610,9610,9610,9610,0
|
||||
20250401,190700,628472180,9610,9610,9610,9610,0
|
||||
20250401,190600,628472180,9610,9610,9610,9610,0
|
||||
20250401,190500,628472180,9610,9610,9610,9610,0
|
||||
20250401,190400,628472180,9610,9610,9610,9610,0
|
||||
20250401,190300,628472180,9610,9610,9610,9610,0
|
||||
20250401,190200,628472180,9610,9610,9610,9610,0
|
||||
20250401,190100,628472180,9610,9610,9610,9610,0
|
||||
20250401,190000,628472180,9610,9610,9610,9610,0
|
||||
20250401,185900,628472180,9610,9610,9610,9610,0
|
||||
20250401,185800,628472180,9610,9610,9610,9610,0
|
||||
20250401,185700,628472180,9610,9610,9610,9610,1427
|
||||
20250401,185600,628472180,9610,9610,9610,9610,0
|
||||
20250401,185500,628472180,9610,9610,9610,9610,0
|
||||
20250401,185400,628472180,9610,9610,9610,9610,0
|
||||
20250401,185300,628472180,9610,9610,9610,9610,0
|
||||
20250401,185200,628472180,9610,9610,9610,9610,0
|
||||
20250401,185100,628472180,9610,9610,9610,9610,0
|
||||
20250401,185000,628472180,9610,9610,9610,9610,0
|
||||
20250401,184900,628472180,9610,9610,9610,9610,0
|
||||
20250401,184800,628472180,9610,9610,9610,9610,0
|
||||
20250401,184700,628472180,9610,9610,9610,9610,0
|
||||
20250401,184600,628472180,9610,9610,9610,9610,0
|
||||
20250401,184500,628472180,9610,9610,9610,9610,0
|
||||
20250401,184400,628472180,9610,9610,9610,9610,0
|
||||
20250401,184300,628472180,9610,9610,9610,9610,0
|
||||
20250401,184200,628472180,9610,9610,9610,9610,0
|
||||
20250401,184100,628472180,9610,9610,9610,9610,0
|
||||
20250401,184000,628472180,9610,9610,9610,9610,0
|
||||
20250401,183900,628472180,9610,9610,9610,9610,0
|
||||
20250401,183800,628472180,9610,9610,9610,9610,0
|
||||
20250401,183700,628472180,9610,9610,9610,9610,0
|
||||
20250401,183600,628472180,9610,9610,9610,9610,0
|
||||
20250401,183500,628472180,9610,9610,9610,9610,0
|
||||
20250401,183400,628472180,9610,9610,9610,9610,0
|
||||
20250401,183300,628472180,9610,9610,9610,9610,0
|
||||
20250401,183200,628472180,9610,9610,9610,9610,0
|
||||
20250401,183100,628472180,9610,9610,9610,9610,0
|
||||
20250401,183000,628472180,9610,9610,9610,9610,0
|
||||
20250401,182900,628472180,9610,9610,9610,9610,0
|
||||
20250401,182800,628472180,9610,9610,9610,9610,0
|
||||
20250401,182700,628472180,9610,9610,9610,9610,1427
|
||||
20250401,182600,628472180,9610,9610,9610,9610,0
|
||||
20250401,182500,628472180,9610,9610,9610,9610,0
|
||||
20250401,182400,628472180,9610,9610,9610,9610,0
|
||||
20250401,182300,628472180,9610,9610,9610,9610,0
|
||||
20250401,182200,628472180,9610,9610,9610,9610,0
|
||||
20250401,182100,628472180,9610,9610,9610,9610,0
|
||||
20250401,182000,628472180,9610,9610,9610,9610,0
|
||||
20250401,181900,628472180,9610,9610,9610,9610,0
|
||||
20250401,181800,628472180,9610,9610,9610,9610,0
|
||||
20250401,181700,628472180,9610,9610,9610,9610,0
|
||||
20250401,181600,628472180,9610,9610,9610,9610,0
|
||||
20250401,181500,628472180,9610,9610,9610,9610,0
|
||||
20250401,181400,628472180,9610,9610,9610,9610,0
|
||||
20250401,181300,628472180,9610,9610,9610,9610,0
|
||||
20250401,181200,628472180,9610,9610,9610,9610,0
|
||||
20250401,181100,628472180,9610,9610,9610,9610,0
|
||||
20250401,181000,628472180,9610,9610,9610,9610,0
|
||||
20250401,180900,628472180,9610,9610,9610,9610,0
|
||||
20250401,180800,628472180,9610,9610,9610,9610,0
|
||||
20250401,180700,628472180,9610,9610,9610,9610,0
|
||||
20250401,180600,628472180,9610,9610,9610,9610,0
|
||||
20250401,180500,628472180,9610,9610,9610,9610,0
|
||||
20250401,180400,628472180,9610,9610,9610,9610,0
|
||||
20250401,180300,628472180,9610,9610,9610,9610,0
|
||||
20250401,180200,628472180,9610,9610,9610,9610,0
|
||||
20250401,180100,628472180,9610,9610,9610,9610,0
|
||||
20250401,180000,628472180,9610,9610,9610,9610,0
|
||||
20250401,175900,628472180,9610,9610,9610,9610,0
|
||||
20250401,175800,628472180,9610,9610,9610,9610,0
|
||||
20250401,175700,628472180,9610,9610,9610,9610,1427
|
||||
20250401,175600,628472180,9610,9610,9610,9610,0
|
||||
20250401,175500,628472180,9610,9610,9610,9610,0
|
||||
20250401,175400,628472180,9610,9610,9610,9610,0
|
||||
20250401,175300,628472180,9610,9610,9610,9610,0
|
||||
20250401,175200,628472180,9610,9610,9610,9610,0
|
||||
20250401,175100,628472180,9610,9610,9610,9610,0
|
||||
20250401,175000,628472180,9610,9610,9610,9610,0
|
||||
20250401,174900,628472180,9610,9610,9610,9610,0
|
||||
20250401,174800,628472180,9610,9610,9610,9610,0
|
||||
20250401,174700,628472180,9610,9610,9610,9610,0
|
||||
20250401,174600,628472180,9610,9610,9610,9610,0
|
||||
20250401,174500,628472180,9610,9610,9610,9610,0
|
||||
20250401,174400,628472180,9610,9610,9610,9610,0
|
||||
20250401,174300,628472180,9610,9610,9610,9610,0
|
||||
20250401,174200,628472180,9610,9610,9610,9610,0
|
||||
20250401,174100,628472180,9610,9610,9610,9610,0
|
||||
20250401,174000,628472180,9610,9610,9610,9610,0
|
||||
20250401,173900,628472180,9610,9610,9610,9610,0
|
||||
20250401,173800,628472180,9610,9610,9610,9610,0
|
||||
20250401,173700,628472180,9610,9610,9610,9610,0
|
||||
20250401,173600,628472180,9610,9610,9610,9610,0
|
||||
20250401,173500,628472180,9610,9610,9610,9610,0
|
||||
20250401,173400,628472180,9610,9610,9610,9610,0
|
||||
20250401,173300,628472180,9610,9610,9610,9610,0
|
||||
20250401,173200,628472180,9610,9610,9610,9610,0
|
||||
20250401,173100,628472180,9610,9610,9610,9610,0
|
||||
20250401,173000,628472180,9610,9610,9610,9610,0
|
||||
20250401,172900,628472180,9610,9610,9610,9610,0
|
||||
20250401,172800,628472180,9610,9610,9610,9610,0
|
||||
20250401,172700,628472180,9610,9610,9610,9610,1427
|
||||
20250401,172600,628472180,9610,9610,9610,9610,0
|
||||
20250401,172500,628472180,9610,9610,9610,9610,0
|
||||
20250401,172400,628472180,9610,9610,9610,9610,0
|
||||
20250401,172300,628472180,9610,9610,9610,9610,0
|
||||
20250401,172200,628472180,9610,9610,9610,9610,0
|
||||
20250401,172100,628472180,9610,9610,9610,9610,0
|
||||
20250401,172000,628472180,9610,9610,9610,9610,0
|
||||
20250401,171900,628472180,9610,9610,9610,9610,0
|
||||
20250401,171800,628472180,9610,9610,9610,9610,0
|
||||
20250401,171700,628472180,9610,9610,9610,9610,0
|
||||
20250401,171600,628472180,9610,9610,9610,9610,0
|
||||
20250401,171500,628472180,9610,9610,9610,9610,0
|
||||
20250401,171400,628472180,9610,9610,9610,9610,0
|
||||
20250401,171300,628472180,9610,9610,9610,9610,0
|
||||
20250401,171200,628472180,9610,9610,9610,9610,0
|
||||
20250401,171100,628472180,9610,9610,9610,9610,0
|
||||
20250401,171000,628472180,9610,9610,9610,9610,0
|
||||
20250401,170900,628472180,9610,9610,9610,9610,0
|
||||
20250401,170800,628472180,9610,9610,9610,9610,0
|
||||
20250401,170700,628472180,9610,9610,9610,9610,0
|
||||
20250401,170600,628472180,9610,9610,9610,9610,0
|
||||
20250401,170500,628472180,9610,9610,9610,9610,0
|
||||
20250401,170400,628472180,9610,9610,9610,9610,0
|
||||
20250401,170300,628472180,9610,9610,9610,9610,0
|
||||
20250401,170200,628472180,9610,9610,9610,9610,0
|
||||
20250401,170100,628472180,9610,9610,9610,9610,0
|
||||
20250401,170000,628472180,9610,9610,9610,9610,0
|
||||
20250401,165900,628472180,9610,9610,9610,9610,0
|
||||
20250401,165800,628472180,9610,9610,9610,9610,0
|
||||
20250401,165700,628472180,9610,9610,9610,9610,1427
|
||||
20250401,165600,628472180,9610,9610,9610,9610,0
|
||||
20250401,165500,628472180,9610,9610,9610,9610,0
|
||||
20250401,165400,628472180,9610,9610,9610,9610,0
|
||||
20250401,165300,628472180,9610,9610,9610,9610,0
|
||||
20250401,165200,628472180,9610,9610,9610,9610,0
|
||||
20250401,165100,628472180,9610,9610,9610,9610,0
|
||||
20250401,165000,628472180,9610,9610,9610,9610,0
|
||||
20250401,164900,628472180,9610,9610,9610,9610,0
|
||||
20250401,164800,628472180,9610,9610,9610,9610,0
|
||||
20250401,164700,628472180,9610,9610,9610,9610,0
|
||||
20250401,164600,628472180,9610,9610,9610,9610,0
|
||||
20250401,164500,628472180,9610,9610,9610,9610,0
|
||||
20250401,164400,628472180,9610,9610,9610,9610,0
|
||||
20250401,164300,628472180,9610,9610,9610,9610,0
|
||||
20250401,164200,628472180,9610,9610,9610,9610,0
|
||||
20250401,164100,628472180,9610,9610,9610,9610,0
|
||||
20250401,164000,628472180,9610,9610,9610,9610,0
|
||||
20250401,163900,628472180,9610,9610,9610,9610,0
|
||||
20250401,163800,628472180,9610,9610,9610,9610,0
|
||||
20250401,163700,628472180,9610,9610,9610,9610,0
|
||||
20250401,163600,628472180,9610,9610,9610,9610,0
|
||||
20250401,163500,628472180,9610,9610,9610,9610,0
|
||||
20250401,163400,628472180,9610,9610,9610,9610,0
|
||||
20250401,163300,628472180,9610,9610,9610,9610,0
|
||||
20250401,163200,628472180,9610,9610,9610,9610,0
|
||||
20250401,163100,628472180,9610,9610,9610,9610,0
|
||||
20250401,163000,628472180,9610,9610,9610,9610,0
|
||||
20250401,162900,628472180,9610,9610,9610,9610,0
|
||||
20250401,162800,628472180,9610,9610,9610,9610,0
|
||||
20250401,162700,628472180,9610,9610,9610,9610,1427
|
||||
20250401,162600,628472180,9610,9610,9610,9610,0
|
||||
20250401,162500,628472180,9610,9610,9610,9610,0
|
||||
20250401,162400,628472180,9610,9610,9610,9610,0
|
||||
20250401,162300,628472180,9610,9610,9610,9610,0
|
||||
20250401,162200,628472180,9610,9610,9610,9610,0
|
||||
20250401,162100,628472180,9610,9610,9610,9610,0
|
||||
20250401,162000,628472180,9610,9610,9610,9610,0
|
||||
20250401,161900,628472180,9610,9610,9610,9610,0
|
||||
20250401,161800,628472180,9610,9610,9610,9610,0
|
||||
20250401,161700,628472180,9610,9610,9610,9610,0
|
||||
20250401,161600,628472180,9610,9610,9610,9610,0
|
||||
20250401,161500,628472180,9610,9610,9610,9610,0
|
||||
20250401,161400,628472180,9610,9610,9610,9610,0
|
||||
20250401,161300,628472180,9610,9610,9610,9610,0
|
||||
20250401,161200,628472180,9610,9610,9610,9610,0
|
||||
20250401,161100,628472180,9610,9610,9610,9610,0
|
||||
20250401,161000,628472180,9610,9610,9610,9610,0
|
||||
20250401,160900,628472180,9610,9610,9610,9610,0
|
||||
20250401,160800,628472180,9610,9610,9610,9610,0
|
||||
20250401,160700,628472180,9610,9610,9610,9610,0
|
||||
20250401,160600,628472180,9610,9610,9610,9610,0
|
||||
20250401,160500,628472180,9610,9610,9610,9610,0
|
||||
20250401,160400,628472180,9610,9610,9610,9610,0
|
||||
20250401,160300,628472180,9610,9610,9610,9610,0
|
||||
20250401,160200,628472180,9610,9610,9610,9610,0
|
||||
20250401,160100,628472180,9610,9610,9610,9610,0
|
||||
20250401,160000,628472180,9610,9610,9610,9610,0
|
||||
20250401,155900,628472180,9610,9610,9610,9610,0
|
||||
20250401,155800,628472180,9610,9610,9610,9610,0
|
||||
20250401,155700,628472180,9610,9610,9610,9610,1427
|
||||
20250401,155600,628472180,9610,9610,9610,9610,0
|
||||
20250401,155500,628472180,9610,9610,9610,9610,0
|
||||
20250401,155400,628472180,9610,9610,9610,9610,0
|
||||
20250401,155300,628472180,9610,9610,9610,9610,0
|
||||
20250401,155200,628472180,9610,9610,9610,9610,0
|
||||
20250401,155100,628472180,9610,9610,9610,9610,0
|
||||
20250401,155000,628472180,9610,9610,9610,9610,0
|
||||
20250401,154900,628472180,9610,9610,9610,9610,0
|
||||
20250401,154800,628472180,9610,9610,9610,9610,0
|
||||
20250401,154700,628472180,9610,9610,9610,9610,0
|
||||
20250401,154600,628472180,9610,9610,9610,9610,0
|
||||
20250401,154500,628472180,9610,9610,9610,9610,0
|
||||
20250401,154400,628472180,9610,9610,9610,9610,0
|
||||
20250401,154300,628472180,9610,9610,9610,9610,0
|
||||
20250401,154200,628472180,9610,9610,9610,9610,0
|
||||
20250401,154100,628472180,9610,9610,9610,9610,0
|
||||
20250401,154000,628472180,9610,9610,9610,9610,0
|
||||
20250401,153900,628472180,9610,9610,9610,9610,0
|
||||
20250401,153800,628472180,9610,9610,9610,9610,0
|
||||
20250401,153700,628472180,9610,9610,9610,9610,0
|
||||
20250401,153600,628472180,9610,9610,9610,9610,0
|
||||
20250401,153500,628472180,9610,9610,9610,9610,0
|
||||
20250401,153400,628472180,9610,9610,9610,9610,0
|
||||
20250401,153300,628472180,9610,9610,9610,9610,0
|
||||
20250401,153200,628472180,9610,9610,9610,9610,0
|
||||
20250401,153100,628472180,9610,9610,9610,9610,0
|
||||
20250401,153000,628472180,9610,9610,9610,9610,1427
|
||||
20250401,152900,614758710,9540,9540,9540,9540,0
|
||||
20250401,152800,614758710,9540,9540,9540,9540,0
|
||||
20250401,152700,614758710,9540,9540,9540,9540,0
|
||||
20250401,152600,614758710,9540,9540,9540,9540,0
|
||||
20250401,152500,614758710,9540,9540,9540,9540,0
|
||||
20250401,152400,614758710,9540,9540,9540,9540,0
|
||||
20250401,152300,614758710,9540,9540,9540,9540,0
|
||||
20250401,152200,614758710,9540,9540,9540,9540,0
|
||||
20250401,152100,614758710,9540,9540,9540,9540,0
|
||||
20250401,152000,614758710,9540,9540,9540,9540,0
|
||||
20250401,151900,614758710,9540,9560,9570,9540,66
|
||||
20250401,151800,614128160,9560,9560,9560,9560,0
|
||||
20250401,151700,614128160,9560,9560,9570,9560,551
|
||||
20250401,151600,608860030,9570,9570,9570,9560,284
|
||||
20250401,151500,606142710,9570,9500,9570,9500,413
|
||||
20250401,151400,602198310,9560,9550,9570,9550,599
|
||||
20250401,151300,596472240,9550,9560,9560,9550,472
|
||||
20250401,151200,591963540,9550,9560,9560,9550,447
|
||||
20250401,151100,587691220,9560,9560,9560,9560,492
|
||||
20250401,151000,582987700,9550,9550,9550,9550,1427
|
||||
20250401,150900,569359850,9540,9500,9550,9500,2582
|
||||
20250401,150800,544758310,9500,9470,9500,9470,248
|
||||
20250401,150700,542404580,9470,9470,9470,9470,5
|
||||
20250401,150600,542357230,9470,9480,9480,9470,157
|
||||
20250401,150500,540869850,9480,9490,9490,9480,265
|
||||
20250401,150400,538357320,9490,9490,9490,9490,40
|
||||
20250401,150300,537977720,9440,9440,9440,9440,1
|
||||
20250401,150200,537968280,9440,9440,9440,9440,0
|
||||
20250401,150100,537968280,9440,9440,9440,9440,0
|
||||
20250401,150000,537968280,9440,9440,9440,9440,1500
|
||||
20250401,145900,523808280,9440,9470,9470,9440,105
|
||||
20250401,145800,522814950,9480,9490,9490,9480,109
|
||||
20250401,145700,521781060,9490,9490,9490,9490,0
|
||||
20250401,145600,521781060,9490,9490,9490,9490,61
|
||||
20250401,145500,521202170,9490,9490,9490,9490,58
|
||||
20250401,145400,520651750,9480,9480,9480,9480,0
|
||||
20250401,145300,520651750,9480,9480,9480,9480,169
|
||||
20250401,145200,519049630,9480,9480,9480,9480,58
|
||||
20250401,145100,518499790,9460,9460,9460,9460,0
|
||||
20250401,145000,518499790,9460,9460,9460,9460,0
|
||||
20250401,144900,518499790,9460,9460,9460,9460,0
|
||||
20250401,144800,518499790,9460,9460,9460,9460,60
|
||||
20250401,144700,517932190,9460,9460,9460,9460,55
|
||||
20250401,144600,517411890,9450,9450,9450,9450,0
|
||||
20250401,144500,517411890,9450,9460,9460,9450,345
|
||||
20250401,144400,514150470,9440,9440,9440,9440,0
|
||||
20250401,144300,514150470,9440,9470,9470,9440,54
|
||||
20250401,144200,513640680,9450,9450,9450,9450,0
|
||||
20250401,144100,513640680,9450,9450,9450,9450,0
|
||||
20250401,144000,513640680,9450,9450,9450,9450,1
|
||||
20250401,143900,513631230,9380,9380,9380,9380,0
|
||||
20250401,143800,513631230,9380,9380,9380,9380,0
|
||||
20250401,143700,513631230,9380,9450,9450,9380,1148
|
||||
20250401,143600,502849760,9470,9470,9470,9470,0
|
||||
20250401,143500,502849760,9470,9470,9470,9470,115
|
||||
20250401,143400,501760710,9480,9480,9480,9480,0
|
||||
20250401,143300,501760710,9480,9480,9480,9480,119
|
||||
20250401,143200,500632590,9470,9470,9470,9470,0
|
||||
20250401,143100,500632590,9470,9470,9470,9470,0
|
||||
20250401,143000,500632590,9470,9470,9470,9470,107
|
||||
20250401,142900,499619300,9470,9470,9470,9470,10
|
||||
20250401,142800,499524600,9470,9470,9470,9470,56
|
||||
20250401,142700,498994280,9460,9460,9460,9460,57
|
||||
20250401,142600,498455060,9460,9460,9460,9460,246
|
||||
20250401,142500,496127900,9460,9460,9460,9460,0
|
||||
20250401,142400,496127900,9460,9450,9460,9450,77
|
||||
20250401,142300,495399490,9460,9450,9460,9450,62
|
||||
20250401,142200,494812980,9460,9460,9460,9460,0
|
||||
20250401,142100,494812980,9460,9450,9460,9450,134
|
||||
20250401,142000,493545640,9450,9450,9450,9450,2
|
||||
20250401,141900,493526740,9460,9460,9460,9460,18
|
||||
20250401,141800,493356460,9460,9460,9460,9460,0
|
||||
20250401,141700,493356460,9460,9460,9460,9460,0
|
||||
20250401,141600,493356460,9460,9420,9460,9390,1021
|
||||
20250401,141500,483755470,9420,9420,9420,9420,0
|
||||
20250401,141400,483755470,9420,9470,9470,9420,500
|
||||
20250401,141300,479025800,9470,9510,9510,9470,1000
|
||||
20250401,141200,469548340,9520,9520,9520,9520,3
|
||||
20250401,141100,469519780,9510,9510,9510,9510,57
|
||||
20250401,141000,468977710,9520,9520,9520,9520,54
|
||||
20250401,140900,468463630,9520,9520,9520,9520,92
|
||||
20250401,140800,467587790,9520,9520,9520,9520,0
|
||||
20250401,140700,467587790,9520,9520,9520,9520,58
|
||||
20250401,140600,467035630,9510,9510,9510,9510,71
|
||||
20250401,140500,466360420,9520,9520,9520,9520,71
|
||||
20250401,140400,465684500,9520,9520,9520,9520,58
|
||||
20250401,140300,465132340,9520,9520,9520,9520,0
|
||||
20250401,140200,465132340,9520,9520,9520,9520,55
|
||||
20250401,140100,464608740,9510,9510,9510,9510,58
|
||||
20250401,140000,464057160,9520,9520,9520,9520,61
|
||||
20250401,135900,463476440,9520,9520,9520,9520,56
|
||||
20250401,135800,462943320,9520,9520,9520,9520,210
|
||||
20250401,135700,460944120,9520,9520,9520,9520,52
|
||||
20250401,135600,460449080,9530,9520,9530,9520,122
|
||||
20250401,135500,459286920,9520,9520,9520,9520,0
|
||||
20250401,135400,459286920,9520,9520,9530,9520,68
|
||||
20250401,135300,458639500,9510,9510,9510,9510,112
|
||||
20250401,135200,457574380,9510,9510,9510,9510,0
|
||||
20250401,135100,457574380,9510,9510,9510,9510,58
|
||||
20250401,135000,457022800,9510,9510,9510,9510,10
|
||||
20250401,134900,456927700,9510,9510,9510,9510,0
|
||||
20250401,134800,456927700,9510,9510,9510,9510,110
|
||||
20250401,134700,455881600,9530,9530,9530,9530,9
|
||||
20250401,134600,455795830,9530,9530,9530,9530,60
|
||||
20250401,134500,455224030,9530,9530,9530,9530,59
|
||||
20250401,134400,454661760,9520,9520,9520,9520,0
|
||||
20250401,134300,454661760,9520,9520,9520,9520,47
|
||||
20250401,134200,454214320,9510,9510,9510,9510,108
|
||||
20250401,134100,453187240,9510,9510,9510,9510,59
|
||||
20250401,134000,452626150,9510,9510,9510,9510,62
|
||||
20250401,133900,452036530,9510,9510,9510,9510,56
|
||||
20250401,133800,451503970,9510,9510,9510,9510,9
|
||||
20250401,133700,451418380,9510,9510,9510,9510,53
|
||||
20250401,133600,450914350,9510,9510,9510,9510,39
|
||||
20250401,133500,450543460,9510,9510,9510,9510,0
|
||||
20250401,133400,450543460,9510,9510,9510,9490,150
|
||||
20250401,133300,449117630,9540,9540,9540,9540,0
|
||||
20250401,133200,449117630,9540,9520,9540,9520,103
|
||||
20250401,133100,448136070,9530,9530,9530,9530,61
|
||||
20250401,133000,447554740,9520,9520,9520,9520,0
|
||||
20250401,132900,447554740,9520,9530,9530,9520,171
|
||||
20250401,132800,445926300,9530,9530,9530,9530,0
|
||||
20250401,132700,445926300,9530,9530,9530,9530,0
|
||||
20250401,132600,445926300,9530,9530,9530,9530,108
|
||||
20250401,132500,444897060,9540,9540,9540,9540,2
|
||||
20250401,132400,444877980,9510,9510,9510,9510,86
|
||||
20250401,132300,444060120,9530,9540,9540,9530,128
|
||||
20250401,132200,442839690,9540,9530,9540,9530,160
|
||||
20250401,132100,441314120,9530,9530,9530,9530,0
|
||||
20250401,132000,441314120,9530,9530,9530,9530,76
|
||||
20250401,131900,440589840,9530,9530,9530,9530,0
|
||||
20250401,131800,440589840,9530,9530,9530,9530,0
|
||||
20250401,131700,440589840,9530,9530,9540,9530,133
|
||||
20250401,131600,439322190,9520,9520,9520,9520,0
|
||||
20250401,131500,439322190,9520,9520,9520,9520,54
|
||||
20250401,131400,438808110,9530,9530,9530,9530,56
|
||||
20250401,131300,438274430,9520,9520,9520,9520,61
|
||||
20250401,131200,437693710,9540,9520,9540,9520,58
|
||||
20250401,131100,437141530,9520,9520,9520,9520,0
|
||||
20250401,131000,437141530,9520,9520,9520,9520,52
|
||||
20250401,130900,436646490,9510,9510,9510,9510,154
|
||||
20250401,130800,435181950,9510,9510,9510,9510,58
|
||||
20250401,130700,434630370,9500,9500,9500,9500,0
|
||||
20250401,130600,434630370,9500,9490,9500,9490,69
|
||||
20250401,130500,433974980,9490,9490,9490,9490,19
|
||||
20250401,130400,433794670,9490,9490,9490,9490,1
|
||||
20250401,130300,433785180,9490,9500,9500,9490,143
|
||||
20250401,130200,432426980,9500,9500,9500,9500,0
|
||||
20250401,130100,432426980,9500,9500,9500,9500,114
|
||||
20250401,130000,431343980,9500,9500,9500,9500,0
|
||||
20250401,125900,431343980,9500,9510,9510,9500,128
|
||||
20250401,125800,430127970,9520,9520,9520,9520,114
|
||||
20250401,125700,429042690,9520,9520,9520,9520,0
|
||||
20250401,125600,429042690,9520,9520,9520,9520,54
|
||||
20250401,125500,428528610,9520,9520,9520,9520,60
|
||||
20250401,125400,427957410,9520,9520,9520,9520,59
|
||||
20250401,125300,427395730,9520,9520,9520,9520,0
|
||||
20250401,125200,427395730,9520,9520,9520,9520,56
|
||||
20250401,125100,426862610,9520,9520,9520,9520,54
|
||||
20250401,125000,426348530,9510,9540,9540,9510,145
|
||||
20250401,124900,424968170,9540,9530,9540,9530,119
|
||||
20250401,124800,423833460,9530,9530,9530,9530,8
|
||||
20250401,124700,423757220,9530,9540,9540,9530,57
|
||||
20250401,124600,423213490,9530,9530,9530,9520,76
|
||||
20250401,124500,422489410,9530,9530,9530,9530,41
|
||||
20250401,124400,422098680,9540,9530,9540,9530,102
|
||||
20250401,124300,421126610,9520,9530,9530,9520,50
|
||||
20250401,124200,420650300,9530,9530,9530,9530,74
|
||||
20250401,124100,419945080,9520,9520,9520,9520,26
|
||||
20250401,124000,419697560,9520,9520,9530,9520,114
|
||||
20250401,123900,418612270,9520,9520,9520,9520,0
|
||||
20250401,123800,418612270,9520,9520,9520,9510,86
|
||||
20250401,123700,417793610,9520,9520,9520,9520,382
|
||||
20250401,123600,414156970,9520,9520,9520,9520,0
|
||||
20250401,123500,414156970,9520,9520,9520,9520,0
|
||||
20250401,123400,414156970,9520,9520,9520,9520,0
|
||||
20250401,123300,414156970,9520,9520,9520,9520,0
|
||||
20250401,123200,414156970,9520,9520,9520,9520,43
|
||||
20250401,123100,413747610,9510,9510,9510,9510,0
|
||||
20250401,123000,413747610,9510,9510,9510,9510,0
|
||||
20250401,122900,413747610,9510,9510,9510,9510,0
|
||||
20250401,122800,413747610,9510,9530,9530,9510,255
|
||||
20250401,122700,411318100,9540,9540,9540,9540,0
|
||||
20250401,122600,411318100,9540,9540,9540,9540,0
|
||||
20250401,122500,411318100,9540,9540,9540,9540,33
|
||||
20250401,122400,411003280,9420,9530,9580,9420,1529
|
||||
20250401,122300,396429660,9520,9520,9520,9520,51
|
||||
20250401,122200,395944140,9520,9520,9520,9520,0
|
||||
20250401,122100,395944140,9520,9520,9520,9510,139
|
||||
20250401,122000,394621050,9520,9520,9520,9520,0
|
||||
20250401,121900,394621050,9520,9520,9520,9520,0
|
||||
20250401,121800,394621050,9520,9520,9520,9520,164
|
||||
20250401,121700,393059770,9500,9500,9500,9500,0
|
||||
20250401,121600,393059770,9500,9500,9500,9500,95
|
||||
20250401,121500,392157270,9520,9520,9520,9520,5
|
||||
20250401,121400,392109670,9530,9530,9530,9530,81
|
||||
20250401,121300,391337740,9530,9530,9530,9530,52
|
||||
20250401,121200,390842180,9520,9520,9520,9520,200
|
||||
20250401,121100,388938180,9540,9540,9540,9540,0
|
||||
20250401,121000,388938180,9540,9540,9540,9540,0
|
||||
20250401,120900,388938180,9540,9510,9540,9510,155
|
||||
20250401,120800,387461850,9510,9510,9510,9510,130
|
||||
20250401,120700,386225550,9540,9540,9540,9540,0
|
||||
20250401,120600,386225550,9540,9540,9540,9540,1
|
||||
20250401,120500,386216010,9540,9540,9540,9540,52
|
||||
20250401,120400,385719930,9550,9530,9550,9530,148
|
||||
20250401,120300,384307480,9530,9500,9530,9500,1046
|
||||
20250401,120200,374347380,9500,9490,9500,9490,216
|
||||
20250401,120100,372295880,9470,9470,9470,9470,1
|
||||
20250401,120000,372286410,9470,9480,9480,9470,120
|
||||
20250401,115900,371149410,9470,9470,9470,9470,20
|
||||
20250401,115800,370960010,9470,9470,9470,9470,20
|
||||
20250401,115700,370770610,9470,9480,9480,9470,76
|
||||
20250401,115600,370050730,9480,9480,9480,9480,55
|
||||
20250401,115500,369529330,9470,9470,9470,9470,100
|
||||
20250401,115400,368582330,9480,9480,9480,9480,0
|
||||
20250401,115300,368582330,9480,9480,9480,9480,118
|
||||
20250401,115200,367463690,9500,9500,9500,9500,19
|
||||
20250401,115100,367283190,9510,9510,9510,9510,0
|
||||
20250401,115000,367283190,9510,9510,9510,9510,109
|
||||
20250401,114900,366246600,9510,9510,9510,9510,0
|
||||
20250401,114800,366246600,9510,9510,9510,9510,157
|
||||
20250401,114700,364753530,9510,9510,9510,9510,0
|
||||
20250401,114600,364753530,9510,9510,9510,9510,0
|
||||
20250401,114500,364753530,9510,9510,9510,9510,109
|
||||
20250401,114400,363716940,9510,9510,9510,9510,0
|
||||
20250401,114300,363716940,9510,9510,9510,9510,56
|
||||
20250401,114200,363184380,9510,9520,9520,9510,63
|
||||
20250401,114100,362585240,9500,9500,9500,9500,162
|
||||
20250401,114000,361046240,9520,9520,9520,9520,0
|
||||
20250401,113900,361046240,9520,9510,9520,9510,50
|
||||
20250401,113800,360570340,9520,9520,9520,9520,1
|
||||
20250401,113700,360560820,9460,9490,9490,9460,471
|
||||
20250401,113600,356104090,9510,9500,9520,9500,171
|
||||
20250401,113500,354477940,9500,9500,9500,9500,7
|
||||
20250401,113400,354411440,9510,9510,9510,9510,70
|
||||
20250401,113300,353745740,9500,9500,9500,9500,1
|
||||
20250401,113200,353736240,9500,9500,9500,9500,110
|
||||
20250401,113100,352691240,9500,9500,9500,9500,332
|
||||
20250401,113000,349537240,9500,9500,9500,9500,15
|
||||
20250401,112900,349394740,9500,9500,9500,9500,0
|
||||
20250401,112800,349394740,9500,9520,9520,9500,227
|
||||
20250401,112700,347236200,9530,9530,9530,9530,0
|
||||
20250401,112600,347236200,9530,9540,9540,9530,121
|
||||
20250401,112500,346082770,9540,9520,9540,9520,135
|
||||
20250401,112400,344796200,9520,9470,9520,9470,1559
|
||||
20250401,112300,329996730,9470,9470,9470,9470,58
|
||||
20250401,112200,329447470,9480,9480,9480,9480,65
|
||||
20250401,112100,328831270,9480,9480,9480,9480,38
|
||||
20250401,112000,328471030,9480,9490,9490,9480,228
|
||||
20250401,111900,326308790,9490,9480,9490,9480,132
|
||||
20250401,111800,325056840,9480,9490,9490,9480,45
|
||||
20250401,111700,324629820,9490,9460,9490,9460,295
|
||||
20250401,111600,321833240,9450,9440,9450,9440,54
|
||||
20250401,111500,321322960,9440,9430,9440,9430,1908
|
||||
20250401,111400,303321320,9420,9420,9420,9420,66
|
||||
20250401,111300,302699600,9420,9420,9420,9420,0
|
||||
20250401,111200,302699600,9420,9420,9420,9420,119
|
||||
20250401,111100,301578620,9420,9420,9420,9420,56
|
||||
20250401,111000,301051100,9400,9400,9400,9400,0
|
||||
20250401,110900,301051100,9400,9400,9400,9400,166
|
||||
20250401,110800,299490700,9400,9400,9400,9400,257
|
||||
20250401,110700,297074900,9420,9420,9420,9420,0
|
||||
20250401,110600,297074900,9420,9420,9420,9420,300
|
||||
20250401,110500,294248900,9420,9420,9420,9420,0
|
||||
20250401,110400,294248900,9420,9400,9420,9400,633
|
||||
20250401,110300,288296040,9410,9400,9420,9400,1159
|
||||
20250401,110200,277399730,9400,9400,9400,9400,235
|
||||
20250401,110100,275190730,9360,9360,9360,9360,1
|
||||
20250401,110000,275181370,9400,9360,9400,9360,2013
|
||||
20250401,105900,256276410,9380,9380,9380,9380,184
|
||||
20250401,105800,254550490,9370,9360,9370,9360,700
|
||||
20250401,105700,247991690,9370,9360,9370,9360,83
|
||||
20250401,105600,247214650,9310,9310,9310,9310,0
|
||||
20250401,105500,247214650,9310,9310,9310,9310,5087
|
||||
20250401,105400,199854680,9360,9360,9360,9360,16
|
||||
20250401,105300,199704920,9300,9300,9300,9300,0
|
||||
20250401,105200,199704920,9300,9300,9300,9300,0
|
||||
20250401,105100,199704920,9300,9360,9360,9300,2005
|
||||
20250401,105000,181052530,9360,9360,9360,9360,0
|
||||
20250401,104900,181052530,9360,9360,9360,9360,53
|
||||
20250401,104800,180556450,9360,9360,9360,9360,59
|
||||
20250401,104700,180004210,9360,9360,9360,9360,28
|
||||
20250401,104600,179742130,9360,9360,9360,9360,72
|
||||
20250401,104500,179068210,9370,9360,9370,9360,99
|
||||
20250401,104400,178141530,9360,9360,9360,9360,5
|
||||
20250401,104300,178094730,9360,9360,9360,9360,55
|
||||
20250401,104200,177579930,9360,9360,9360,9360,3
|
||||
20250401,104100,177551850,9360,9360,9360,9350,96
|
||||
20250401,104000,176653450,9350,9350,9350,9350,0
|
||||
20250401,103900,176653450,9350,9350,9350,9350,0
|
||||
20250401,103800,176653450,9350,9350,9350,9350,54
|
||||
20250401,103700,176148550,9350,9350,9350,9350,101
|
||||
20250401,103600,175204200,9350,9350,9350,9350,8
|
||||
20250401,103500,175129400,9360,9370,9370,9360,62
|
||||
20250401,103400,174548500,9380,9380,9380,9380,100
|
||||
20250401,103300,173610500,9370,9370,9370,9370,0
|
||||
20250401,103200,173610500,9370,9370,9370,9370,55
|
||||
20250401,103100,173095150,9360,9370,9370,9360,11
|
||||
20250401,103000,172992130,9380,9380,9380,9380,0
|
||||
20250401,102900,172992130,9380,9380,9380,9380,63
|
||||
20250401,102800,172401190,9385,9380,9385,9380,124
|
||||
20250401,102700,171237650,9380,9380,9390,9380,681
|
||||
20250401,102600,164847470,9380,9350,9380,9350,345
|
||||
20250401,102500,161614220,9380,9380,9380,9380,0
|
||||
20250401,102400,161614220,9380,9370,9380,9370,15
|
||||
20250401,102300,161473620,9360,9360,9360,9360,1
|
||||
20250401,102200,161464260,9320,9320,9320,9320,0
|
||||
20250401,102100,161464260,9320,9320,9320,9320,0
|
||||
20250401,102000,161464260,9320,9390,9390,9320,249
|
||||
20250401,101900,159126220,9390,9340,9390,9340,1771
|
||||
20250401,101800,142520420,9340,9340,9340,9340,16
|
||||
20250401,101700,142370980,9270,9340,9340,9270,33
|
||||
20250401,101600,142062830,9340,9340,9340,9340,100
|
||||
20250401,101500,141128830,9330,9330,9330,9330,7
|
||||
20250401,101400,141063520,9330,9310,9330,9310,121
|
||||
20250401,101300,139934620,9300,9290,9300,9290,482
|
||||
20250401,101200,135455170,9280,9230,9280,9230,150
|
||||
20250401,101100,134063910,9270,9260,9270,9260,52
|
||||
20250401,101000,133581880,9230,9260,9260,9230,98
|
||||
20250401,100900,132677280,9260,9240,9260,9240,270
|
||||
20250401,100800,130178970,9240,9240,9240,9240,3
|
||||
20250401,100700,130151250,9240,9240,9240,9240,1
|
||||
20250401,100600,130142010,9200,9200,9200,9200,100
|
||||
20250401,100500,129222010,9200,9200,9200,9200,0
|
||||
20250401,100400,129222010,9200,9200,9200,9200,0
|
||||
20250401,100300,129222010,9200,9200,9200,9200,0
|
||||
20250401,100200,129222010,9200,9200,9200,9200,39
|
||||
20250401,100100,128863210,9200,9250,9250,9200,2
|
||||
20250401,100000,128844760,9200,9200,9200,9200,50
|
||||
20250401,095900,128384760,9250,9250,9250,9250,3
|
||||
20250401,095800,128357010,9250,9250,9250,9250,1
|
||||
20250401,095700,128347760,9190,9190,9190,9190,0
|
||||
20250401,095600,128347760,9190,9200,9200,9190,600
|
||||
20250401,095500,122833540,9190,9190,9190,9190,0
|
||||
20250401,095400,122833540,9190,9190,9190,9190,0
|
||||
20250401,095300,122833540,9190,9190,9190,9190,0
|
||||
20250401,095200,122833540,9190,9200,9200,9190,400
|
||||
20250401,095100,119157260,9190,9190,9190,9190,0
|
||||
20250401,095000,119157260,9190,9280,9290,9190,1513
|
||||
20250401,094900,105206250,9280,9280,9280,9280,0
|
||||
20250401,094800,105206250,9280,9280,9280,9280,22
|
||||
20250401,094700,105002090,9280,9280,9280,9280,20
|
||||
20250401,094600,104816490,9280,9280,9280,9280,0
|
||||
20250401,094500,104816490,9280,9280,9280,9280,0
|
||||
20250401,094400,104816490,9280,9290,9290,9270,14
|
||||
20250401,094300,104686510,9270,9280,9280,9270,68
|
||||
20250401,094200,104055650,9280,9280,9280,9280,0
|
||||
20250401,094100,104055650,9280,9280,9280,9280,46
|
||||
20250401,094000,103628770,9290,9290,9290,9290,231
|
||||
20250401,093900,101482780,9300,9300,9300,9300,30
|
||||
20250401,093800,101203780,9310,9310,9310,9310,20
|
||||
20250401,093700,101017580,9310,9310,9310,9310,0
|
||||
20250401,093600,101017580,9310,9330,9330,9310,196
|
||||
20250401,093500,99189630,9330,9340,9340,9330,375
|
||||
20250401,093400,95688460,9320,9320,9320,9320,0
|
||||
20250401,093300,95688460,9320,9320,9320,9320,298
|
||||
20250401,093200,92911100,9320,9350,9350,9320,768
|
||||
20250401,093100,85746590,9360,9350,9360,9350,275
|
||||
20250401,093000,83175090,9360,9370,9370,9360,105
|
||||
20250401,092900,82191290,9370,9370,9370,9370,98
|
||||
20250401,092800,81273030,9400,9380,9400,9370,69
|
||||
20250401,092700,80624920,9370,9370,9370,9370,7
|
||||
20250401,092600,80559330,9420,9370,9420,9360,558
|
||||
20250401,092500,75331810,9430,9430,9430,9430,15
|
||||
20250401,092400,75190360,9430,9430,9430,9430,7
|
||||
20250401,092300,75124350,9430,9430,9440,9420,65
|
||||
20250401,092200,74511410,9430,9380,9430,9380,1561
|
||||
20250401,092100,59827680,9380,9380,9380,9380,0
|
||||
20250401,092000,59827680,9380,9380,9380,9380,0
|
||||
20250401,091900,59827680,9380,9380,9380,9380,0
|
||||
20250401,091800,59827680,9380,9370,9380,9320,1906
|
||||
20250401,091700,42029210,9370,9370,9370,9370,0
|
||||
20250401,091600,42029210,9370,9380,9380,9370,101
|
||||
20250401,091500,41082730,9380,9380,9380,9380,3
|
||||
20250401,091400,41054590,9390,9390,9390,9390,0
|
||||
20250401,091300,41054590,9390,9380,9390,9320,77
|
||||
20250401,091200,40335200,9320,9400,9400,9320,118
|
||||
20250401,091100,39226320,9390,9370,9390,9370,383
|
||||
20250401,091000,35630810,9300,9380,9380,9300,2
|
||||
20250401,090900,35612130,9280,9340,9370,9280,837
|
||||
20250401,090800,27782550,9340,9300,9340,9300,943
|
||||
20250401,090700,18997980,9230,9270,9280,9230,50
|
||||
20250401,090600,18534110,9210,9270,9280,9210,608
|
||||
20250401,090500,12914750,9270,9260,9270,9260,100
|
||||
20250401,090400,11988550,9270,9260,9270,9260,58
|
||||
20250401,090300,11451390,9280,9280,9280,9280,0
|
||||
20250401,090200,11451390,9280,9280,9280,9280,0
|
||||
20250401,090100,11451390,9280,9190,9280,9190,602
|
||||
20250401,090000,5894430,9190,9190,9190,9190,132
|
||||
|
Reference in New Issue
Block a user