Update 2025-04-01 4020 candle_min
This commit is contained in:
779
457390/min/candle-20250401.csv
Normal file
779
457390/min/candle-20250401.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215700,278135995,2695,2695,2695,2695,1099
|
||||
20250401,215600,278135995,2695,2695,2695,2695,0
|
||||
20250401,215500,278135995,2695,2695,2695,2695,0
|
||||
20250401,215400,278135995,2695,2695,2695,2695,0
|
||||
20250401,215300,278135995,2695,2695,2695,2695,0
|
||||
20250401,215200,278135995,2695,2695,2695,2695,0
|
||||
20250401,215100,278135995,2695,2695,2695,2695,0
|
||||
20250401,215000,278135995,2695,2695,2695,2695,0
|
||||
20250401,214900,278135995,2695,2695,2695,2695,0
|
||||
20250401,214800,278135995,2695,2695,2695,2695,0
|
||||
20250401,214700,278135995,2695,2695,2695,2695,0
|
||||
20250401,214600,278135995,2695,2695,2695,2695,0
|
||||
20250401,214500,278135995,2695,2695,2695,2695,0
|
||||
20250401,214400,278135995,2695,2695,2695,2695,0
|
||||
20250401,214300,278135995,2695,2695,2695,2695,0
|
||||
20250401,214200,278135995,2695,2695,2695,2695,0
|
||||
20250401,214100,278135995,2695,2695,2695,2695,0
|
||||
20250401,214000,278135995,2695,2695,2695,2695,0
|
||||
20250401,213900,278135995,2695,2695,2695,2695,0
|
||||
20250401,213800,278135995,2695,2695,2695,2695,0
|
||||
20250401,213700,278135995,2695,2695,2695,2695,0
|
||||
20250401,213600,278135995,2695,2695,2695,2695,0
|
||||
20250401,213500,278135995,2695,2695,2695,2695,0
|
||||
20250401,213400,278135995,2695,2695,2695,2695,0
|
||||
20250401,213300,278135995,2695,2695,2695,2695,0
|
||||
20250401,213200,278135995,2695,2695,2695,2695,0
|
||||
20250401,213100,278135995,2695,2695,2695,2695,0
|
||||
20250401,213000,278135995,2695,2695,2695,2695,0
|
||||
20250401,212900,278135995,2695,2695,2695,2695,0
|
||||
20250401,212800,278135995,2695,2695,2695,2695,0
|
||||
20250401,212700,278135995,2695,2695,2695,2695,1099
|
||||
20250401,212600,278135995,2695,2695,2695,2695,0
|
||||
20250401,212500,278135995,2695,2695,2695,2695,0
|
||||
20250401,212400,278135995,2695,2695,2695,2695,0
|
||||
20250401,212300,278135995,2695,2695,2695,2695,0
|
||||
20250401,212200,278135995,2695,2695,2695,2695,0
|
||||
20250401,212100,278135995,2695,2695,2695,2695,0
|
||||
20250401,212000,278135995,2695,2695,2695,2695,0
|
||||
20250401,211900,278135995,2695,2695,2695,2695,0
|
||||
20250401,211800,278135995,2695,2695,2695,2695,0
|
||||
20250401,211700,278135995,2695,2695,2695,2695,0
|
||||
20250401,211600,278135995,2695,2695,2695,2695,0
|
||||
20250401,211500,278135995,2695,2695,2695,2695,0
|
||||
20250401,211400,278135995,2695,2695,2695,2695,0
|
||||
20250401,211300,278135995,2695,2695,2695,2695,0
|
||||
20250401,211200,278135995,2695,2695,2695,2695,0
|
||||
20250401,211100,278135995,2695,2695,2695,2695,0
|
||||
20250401,211000,278135995,2695,2695,2695,2695,0
|
||||
20250401,210900,278135995,2695,2695,2695,2695,0
|
||||
20250401,210800,278135995,2695,2695,2695,2695,0
|
||||
20250401,210700,278135995,2695,2695,2695,2695,0
|
||||
20250401,210600,278135995,2695,2695,2695,2695,0
|
||||
20250401,210500,278135995,2695,2695,2695,2695,0
|
||||
20250401,210400,278135995,2695,2695,2695,2695,0
|
||||
20250401,210300,278135995,2695,2695,2695,2695,0
|
||||
20250401,210200,278135995,2695,2695,2695,2695,0
|
||||
20250401,210100,278135995,2695,2695,2695,2695,0
|
||||
20250401,210000,278135995,2695,2695,2695,2695,0
|
||||
20250401,205900,278135995,2695,2695,2695,2695,0
|
||||
20250401,205800,278135995,2695,2695,2695,2695,0
|
||||
20250401,205700,278135995,2695,2695,2695,2695,1099
|
||||
20250401,205600,278135995,2695,2695,2695,2695,0
|
||||
20250401,205500,278135995,2695,2695,2695,2695,0
|
||||
20250401,205400,278135995,2695,2695,2695,2695,0
|
||||
20250401,205300,278135995,2695,2695,2695,2695,0
|
||||
20250401,205200,278135995,2695,2695,2695,2695,0
|
||||
20250401,205100,278135995,2695,2695,2695,2695,0
|
||||
20250401,205000,278135995,2695,2695,2695,2695,0
|
||||
20250401,204900,278135995,2695,2695,2695,2695,0
|
||||
20250401,204800,278135995,2695,2695,2695,2695,0
|
||||
20250401,204700,278135995,2695,2695,2695,2695,0
|
||||
20250401,204600,278135995,2695,2695,2695,2695,0
|
||||
20250401,204500,278135995,2695,2695,2695,2695,0
|
||||
20250401,204400,278135995,2695,2695,2695,2695,0
|
||||
20250401,204300,278135995,2695,2695,2695,2695,0
|
||||
20250401,204200,278135995,2695,2695,2695,2695,0
|
||||
20250401,204100,278135995,2695,2695,2695,2695,0
|
||||
20250401,204000,278135995,2695,2695,2695,2695,0
|
||||
20250401,203900,278135995,2695,2695,2695,2695,0
|
||||
20250401,203800,278135995,2695,2695,2695,2695,0
|
||||
20250401,203700,278135995,2695,2695,2695,2695,0
|
||||
20250401,203600,278135995,2695,2695,2695,2695,0
|
||||
20250401,203500,278135995,2695,2695,2695,2695,0
|
||||
20250401,203400,278135995,2695,2695,2695,2695,0
|
||||
20250401,203300,278135995,2695,2695,2695,2695,0
|
||||
20250401,203200,278135995,2695,2695,2695,2695,0
|
||||
20250401,203100,278135995,2695,2695,2695,2695,0
|
||||
20250401,203000,278135995,2695,2695,2695,2695,0
|
||||
20250401,202900,278135995,2695,2695,2695,2695,0
|
||||
20250401,202800,278135995,2695,2695,2695,2695,0
|
||||
20250401,202700,278135995,2695,2695,2695,2695,1099
|
||||
20250401,202600,278135995,2695,2695,2695,2695,0
|
||||
20250401,202500,278135995,2695,2695,2695,2695,0
|
||||
20250401,202400,278135995,2695,2695,2695,2695,0
|
||||
20250401,202300,278135995,2695,2695,2695,2695,0
|
||||
20250401,202200,278135995,2695,2695,2695,2695,0
|
||||
20250401,202100,278135995,2695,2695,2695,2695,0
|
||||
20250401,202000,278135995,2695,2695,2695,2695,0
|
||||
20250401,201900,278135995,2695,2695,2695,2695,0
|
||||
20250401,201800,278135995,2695,2695,2695,2695,0
|
||||
20250401,201700,278135995,2695,2695,2695,2695,0
|
||||
20250401,201600,278135995,2695,2695,2695,2695,0
|
||||
20250401,201500,278135995,2695,2695,2695,2695,0
|
||||
20250401,201400,278135995,2695,2695,2695,2695,0
|
||||
20250401,201300,278135995,2695,2695,2695,2695,0
|
||||
20250401,201200,278135995,2695,2695,2695,2695,0
|
||||
20250401,201100,278135995,2695,2695,2695,2695,0
|
||||
20250401,201000,278135995,2695,2695,2695,2695,0
|
||||
20250401,200900,278135995,2695,2695,2695,2695,0
|
||||
20250401,200800,278135995,2695,2695,2695,2695,0
|
||||
20250401,200700,278135995,2695,2695,2695,2695,0
|
||||
20250401,200600,278135995,2695,2695,2695,2695,0
|
||||
20250401,200500,278135995,2695,2695,2695,2695,0
|
||||
20250401,200400,278135995,2695,2695,2695,2695,0
|
||||
20250401,200300,278135995,2695,2695,2695,2695,0
|
||||
20250401,200200,278135995,2695,2695,2695,2695,0
|
||||
20250401,200100,278135995,2695,2695,2695,2695,0
|
||||
20250401,200000,278135995,2695,2695,2695,2695,0
|
||||
20250401,195900,278135995,2695,2695,2695,2695,0
|
||||
20250401,195800,278135995,2695,2695,2695,2695,0
|
||||
20250401,195700,278135995,2695,2695,2695,2695,1099
|
||||
20250401,195600,278135995,2695,2695,2695,2695,0
|
||||
20250401,195500,278135995,2695,2695,2695,2695,0
|
||||
20250401,195400,278135995,2695,2695,2695,2695,0
|
||||
20250401,195300,278135995,2695,2695,2695,2695,0
|
||||
20250401,195200,278135995,2695,2695,2695,2695,0
|
||||
20250401,195100,278135995,2695,2695,2695,2695,0
|
||||
20250401,195000,278135995,2695,2695,2695,2695,0
|
||||
20250401,194900,278135995,2695,2695,2695,2695,0
|
||||
20250401,194800,278135995,2695,2695,2695,2695,0
|
||||
20250401,194700,278135995,2695,2695,2695,2695,0
|
||||
20250401,194600,278135995,2695,2695,2695,2695,0
|
||||
20250401,194500,278135995,2695,2695,2695,2695,0
|
||||
20250401,194400,278135995,2695,2695,2695,2695,0
|
||||
20250401,194300,278135995,2695,2695,2695,2695,0
|
||||
20250401,194200,278135995,2695,2695,2695,2695,0
|
||||
20250401,194100,278135995,2695,2695,2695,2695,0
|
||||
20250401,194000,278135995,2695,2695,2695,2695,0
|
||||
20250401,193900,278135995,2695,2695,2695,2695,0
|
||||
20250401,193800,278135995,2695,2695,2695,2695,0
|
||||
20250401,193700,278135995,2695,2695,2695,2695,0
|
||||
20250401,193600,278135995,2695,2695,2695,2695,0
|
||||
20250401,193500,278135995,2695,2695,2695,2695,0
|
||||
20250401,193400,278135995,2695,2695,2695,2695,0
|
||||
20250401,193300,278135995,2695,2695,2695,2695,0
|
||||
20250401,193200,278135995,2695,2695,2695,2695,0
|
||||
20250401,193100,278135995,2695,2695,2695,2695,0
|
||||
20250401,193000,278135995,2695,2695,2695,2695,0
|
||||
20250401,192900,278135995,2695,2695,2695,2695,0
|
||||
20250401,192800,278135995,2695,2695,2695,2695,0
|
||||
20250401,192700,278135995,2695,2695,2695,2695,1099
|
||||
20250401,192600,278135995,2695,2695,2695,2695,0
|
||||
20250401,192500,278135995,2695,2695,2695,2695,0
|
||||
20250401,192400,278135995,2695,2695,2695,2695,0
|
||||
20250401,192300,278135995,2695,2695,2695,2695,0
|
||||
20250401,192200,278135995,2695,2695,2695,2695,0
|
||||
20250401,192100,278135995,2695,2695,2695,2695,0
|
||||
20250401,192000,278135995,2695,2695,2695,2695,0
|
||||
20250401,191900,278135995,2695,2695,2695,2695,0
|
||||
20250401,191800,278135995,2695,2695,2695,2695,0
|
||||
20250401,191700,278135995,2695,2695,2695,2695,0
|
||||
20250401,191600,278135995,2695,2695,2695,2695,0
|
||||
20250401,191500,278135995,2695,2695,2695,2695,0
|
||||
20250401,191400,278135995,2695,2695,2695,2695,0
|
||||
20250401,191300,278135995,2695,2695,2695,2695,0
|
||||
20250401,191200,278135995,2695,2695,2695,2695,0
|
||||
20250401,191100,278135995,2695,2695,2695,2695,0
|
||||
20250401,191000,278135995,2695,2695,2695,2695,0
|
||||
20250401,190900,278135995,2695,2695,2695,2695,0
|
||||
20250401,190800,278135995,2695,2695,2695,2695,0
|
||||
20250401,190700,278135995,2695,2695,2695,2695,0
|
||||
20250401,190600,278135995,2695,2695,2695,2695,0
|
||||
20250401,190500,278135995,2695,2695,2695,2695,0
|
||||
20250401,190400,278135995,2695,2695,2695,2695,0
|
||||
20250401,190300,278135995,2695,2695,2695,2695,0
|
||||
20250401,190200,278135995,2695,2695,2695,2695,0
|
||||
20250401,190100,278135995,2695,2695,2695,2695,0
|
||||
20250401,190000,278135995,2695,2695,2695,2695,0
|
||||
20250401,185900,278135995,2695,2695,2695,2695,0
|
||||
20250401,185800,278135995,2695,2695,2695,2695,0
|
||||
20250401,185700,278135995,2695,2695,2695,2695,1099
|
||||
20250401,185600,278135995,2695,2695,2695,2695,0
|
||||
20250401,185500,278135995,2695,2695,2695,2695,0
|
||||
20250401,185400,278135995,2695,2695,2695,2695,0
|
||||
20250401,185300,278135995,2695,2695,2695,2695,0
|
||||
20250401,185200,278135995,2695,2695,2695,2695,0
|
||||
20250401,185100,278135995,2695,2695,2695,2695,0
|
||||
20250401,185000,278135995,2695,2695,2695,2695,0
|
||||
20250401,184900,278135995,2695,2695,2695,2695,0
|
||||
20250401,184800,278135995,2695,2695,2695,2695,0
|
||||
20250401,184700,278135995,2695,2695,2695,2695,0
|
||||
20250401,184600,278135995,2695,2695,2695,2695,0
|
||||
20250401,184500,278135995,2695,2695,2695,2695,0
|
||||
20250401,184400,278135995,2695,2695,2695,2695,0
|
||||
20250401,184300,278135995,2695,2695,2695,2695,0
|
||||
20250401,184200,278135995,2695,2695,2695,2695,0
|
||||
20250401,184100,278135995,2695,2695,2695,2695,0
|
||||
20250401,184000,278135995,2695,2695,2695,2695,0
|
||||
20250401,183900,278135995,2695,2695,2695,2695,0
|
||||
20250401,183800,278135995,2695,2695,2695,2695,0
|
||||
20250401,183700,278135995,2695,2695,2695,2695,0
|
||||
20250401,183600,278135995,2695,2695,2695,2695,0
|
||||
20250401,183500,278135995,2695,2695,2695,2695,0
|
||||
20250401,183400,278135995,2695,2695,2695,2695,0
|
||||
20250401,183300,278135995,2695,2695,2695,2695,0
|
||||
20250401,183200,278135995,2695,2695,2695,2695,0
|
||||
20250401,183100,278135995,2695,2695,2695,2695,0
|
||||
20250401,183000,278135995,2695,2695,2695,2695,0
|
||||
20250401,182900,278135995,2695,2695,2695,2695,0
|
||||
20250401,182800,278135995,2695,2695,2695,2695,0
|
||||
20250401,182700,278135995,2695,2695,2695,2695,1099
|
||||
20250401,182600,278135995,2695,2695,2695,2695,0
|
||||
20250401,182500,278135995,2695,2695,2695,2695,0
|
||||
20250401,182400,278135995,2695,2695,2695,2695,0
|
||||
20250401,182300,278135995,2695,2695,2695,2695,0
|
||||
20250401,182200,278135995,2695,2695,2695,2695,0
|
||||
20250401,182100,278135995,2695,2695,2695,2695,0
|
||||
20250401,182000,278135995,2695,2695,2695,2695,0
|
||||
20250401,181900,278135995,2695,2695,2695,2695,0
|
||||
20250401,181800,278135995,2695,2695,2695,2695,0
|
||||
20250401,181700,278135995,2695,2695,2695,2695,0
|
||||
20250401,181600,278135995,2695,2695,2695,2695,0
|
||||
20250401,181500,278135995,2695,2695,2695,2695,0
|
||||
20250401,181400,278135995,2695,2695,2695,2695,0
|
||||
20250401,181300,278135995,2695,2695,2695,2695,0
|
||||
20250401,181200,278135995,2695,2695,2695,2695,0
|
||||
20250401,181100,278135995,2695,2695,2695,2695,0
|
||||
20250401,181000,278135995,2695,2695,2695,2695,0
|
||||
20250401,180900,278135995,2695,2695,2695,2695,0
|
||||
20250401,180800,278135995,2695,2695,2695,2695,0
|
||||
20250401,180700,278135995,2695,2695,2695,2695,0
|
||||
20250401,180600,278135995,2695,2695,2695,2695,0
|
||||
20250401,180500,278135995,2695,2695,2695,2695,0
|
||||
20250401,180400,278135995,2695,2695,2695,2695,0
|
||||
20250401,180300,278135995,2695,2695,2695,2695,0
|
||||
20250401,180200,278135995,2695,2695,2695,2695,0
|
||||
20250401,180100,278135995,2695,2695,2695,2695,0
|
||||
20250401,180000,278135995,2695,2695,2695,2695,0
|
||||
20250401,175900,278135995,2695,2695,2695,2695,0
|
||||
20250401,175800,278135995,2695,2695,2695,2695,0
|
||||
20250401,175700,278135995,2695,2695,2695,2695,1099
|
||||
20250401,175600,278135995,2695,2695,2695,2695,0
|
||||
20250401,175500,278135995,2695,2695,2695,2695,0
|
||||
20250401,175400,278135995,2695,2695,2695,2695,0
|
||||
20250401,175300,278135995,2695,2695,2695,2695,0
|
||||
20250401,175200,278135995,2695,2695,2695,2695,0
|
||||
20250401,175100,278135995,2695,2695,2695,2695,0
|
||||
20250401,175000,278135995,2695,2695,2695,2695,0
|
||||
20250401,174900,278135995,2695,2695,2695,2695,0
|
||||
20250401,174800,278135995,2695,2695,2695,2695,0
|
||||
20250401,174700,278135995,2695,2695,2695,2695,0
|
||||
20250401,174600,278135995,2695,2695,2695,2695,0
|
||||
20250401,174500,278135995,2695,2695,2695,2695,0
|
||||
20250401,174400,278135995,2695,2695,2695,2695,0
|
||||
20250401,174300,278135995,2695,2695,2695,2695,0
|
||||
20250401,174200,278135995,2695,2695,2695,2695,0
|
||||
20250401,174100,278135995,2695,2695,2695,2695,0
|
||||
20250401,174000,278135995,2695,2695,2695,2695,0
|
||||
20250401,173900,278135995,2695,2695,2695,2695,0
|
||||
20250401,173800,278135995,2695,2695,2695,2695,0
|
||||
20250401,173700,278135995,2695,2695,2695,2695,0
|
||||
20250401,173600,278135995,2695,2695,2695,2695,0
|
||||
20250401,173500,278135995,2695,2695,2695,2695,0
|
||||
20250401,173400,278135995,2695,2695,2695,2695,0
|
||||
20250401,173300,278135995,2695,2695,2695,2695,0
|
||||
20250401,173200,278135995,2695,2695,2695,2695,0
|
||||
20250401,173100,278135995,2695,2695,2695,2695,0
|
||||
20250401,173000,278135995,2695,2695,2695,2695,0
|
||||
20250401,172900,278135995,2695,2695,2695,2695,0
|
||||
20250401,172800,278135995,2695,2695,2695,2695,0
|
||||
20250401,172700,278135995,2695,2695,2695,2695,1099
|
||||
20250401,172600,278135995,2695,2695,2695,2695,0
|
||||
20250401,172500,278135995,2695,2695,2695,2695,0
|
||||
20250401,172400,278135995,2695,2695,2695,2695,0
|
||||
20250401,172300,278135995,2695,2695,2695,2695,0
|
||||
20250401,172200,278135995,2695,2695,2695,2695,0
|
||||
20250401,172100,278135995,2695,2695,2695,2695,0
|
||||
20250401,172000,278135995,2695,2695,2695,2695,0
|
||||
20250401,171900,278135995,2695,2695,2695,2695,0
|
||||
20250401,171800,278135995,2695,2695,2695,2695,0
|
||||
20250401,171700,278135995,2695,2695,2695,2695,0
|
||||
20250401,171600,278135995,2695,2695,2695,2695,0
|
||||
20250401,171500,278135995,2695,2695,2695,2695,0
|
||||
20250401,171400,278135995,2695,2695,2695,2695,0
|
||||
20250401,171300,278135995,2695,2695,2695,2695,0
|
||||
20250401,171200,278135995,2695,2695,2695,2695,0
|
||||
20250401,171100,278135995,2695,2695,2695,2695,0
|
||||
20250401,171000,278135995,2695,2695,2695,2695,0
|
||||
20250401,170900,278135995,2695,2695,2695,2695,0
|
||||
20250401,170800,278135995,2695,2695,2695,2695,0
|
||||
20250401,170700,278135995,2695,2695,2695,2695,0
|
||||
20250401,170600,278135995,2695,2695,2695,2695,0
|
||||
20250401,170500,278135995,2695,2695,2695,2695,0
|
||||
20250401,170400,278135995,2695,2695,2695,2695,0
|
||||
20250401,170300,278135995,2695,2695,2695,2695,0
|
||||
20250401,170200,278135995,2695,2695,2695,2695,0
|
||||
20250401,170100,278135995,2695,2695,2695,2695,0
|
||||
20250401,170000,278135995,2695,2695,2695,2695,0
|
||||
20250401,165900,278135995,2695,2695,2695,2695,0
|
||||
20250401,165800,278135995,2695,2695,2695,2695,0
|
||||
20250401,165700,278135995,2695,2695,2695,2695,1099
|
||||
20250401,165600,278135995,2695,2695,2695,2695,0
|
||||
20250401,165500,278135995,2695,2695,2695,2695,0
|
||||
20250401,165400,278135995,2695,2695,2695,2695,0
|
||||
20250401,165300,278135995,2695,2695,2695,2695,0
|
||||
20250401,165200,278135995,2695,2695,2695,2695,0
|
||||
20250401,165100,278135995,2695,2695,2695,2695,0
|
||||
20250401,165000,278135995,2695,2695,2695,2695,0
|
||||
20250401,164900,278135995,2695,2695,2695,2695,0
|
||||
20250401,164800,278135995,2695,2695,2695,2695,0
|
||||
20250401,164700,278135995,2695,2695,2695,2695,0
|
||||
20250401,164600,278135995,2695,2695,2695,2695,0
|
||||
20250401,164500,278135995,2695,2695,2695,2695,0
|
||||
20250401,164400,278135995,2695,2695,2695,2695,0
|
||||
20250401,164300,278135995,2695,2695,2695,2695,0
|
||||
20250401,164200,278135995,2695,2695,2695,2695,0
|
||||
20250401,164100,278135995,2695,2695,2695,2695,0
|
||||
20250401,164000,278135995,2695,2695,2695,2695,0
|
||||
20250401,163900,278135995,2695,2695,2695,2695,0
|
||||
20250401,163800,278135995,2695,2695,2695,2695,0
|
||||
20250401,163700,278135995,2695,2695,2695,2695,0
|
||||
20250401,163600,278135995,2695,2695,2695,2695,0
|
||||
20250401,163500,278135995,2695,2695,2695,2695,0
|
||||
20250401,163400,278135995,2695,2695,2695,2695,0
|
||||
20250401,163300,278135995,2695,2695,2695,2695,0
|
||||
20250401,163200,278135995,2695,2695,2695,2695,0
|
||||
20250401,163100,278135995,2695,2695,2695,2695,0
|
||||
20250401,163000,278135995,2695,2695,2695,2695,0
|
||||
20250401,162900,278135995,2695,2695,2695,2695,0
|
||||
20250401,162800,278135995,2695,2695,2695,2695,0
|
||||
20250401,162700,278135995,2695,2695,2695,2695,1099
|
||||
20250401,162600,278135995,2695,2695,2695,2695,0
|
||||
20250401,162500,278135995,2695,2695,2695,2695,0
|
||||
20250401,162400,278135995,2695,2695,2695,2695,0
|
||||
20250401,162300,278135995,2695,2695,2695,2695,0
|
||||
20250401,162200,278135995,2695,2695,2695,2695,0
|
||||
20250401,162100,278135995,2695,2695,2695,2695,0
|
||||
20250401,162000,278135995,2695,2695,2695,2695,0
|
||||
20250401,161900,278135995,2695,2695,2695,2695,0
|
||||
20250401,161800,278135995,2695,2695,2695,2695,0
|
||||
20250401,161700,278135995,2695,2695,2695,2695,0
|
||||
20250401,161600,278135995,2695,2695,2695,2695,0
|
||||
20250401,161500,278135995,2695,2695,2695,2695,0
|
||||
20250401,161400,278135995,2695,2695,2695,2695,0
|
||||
20250401,161300,278135995,2695,2695,2695,2695,0
|
||||
20250401,161200,278135995,2695,2695,2695,2695,0
|
||||
20250401,161100,278135995,2695,2695,2695,2695,0
|
||||
20250401,161000,278135995,2695,2695,2695,2695,0
|
||||
20250401,160900,278135995,2695,2695,2695,2695,0
|
||||
20250401,160800,278135995,2695,2695,2695,2695,0
|
||||
20250401,160700,278135995,2695,2695,2695,2695,0
|
||||
20250401,160600,278135995,2695,2695,2695,2695,0
|
||||
20250401,160500,278135995,2695,2695,2695,2695,0
|
||||
20250401,160400,278135995,2695,2695,2695,2695,0
|
||||
20250401,160300,278135995,2695,2695,2695,2695,0
|
||||
20250401,160200,278135995,2695,2695,2695,2695,0
|
||||
20250401,160100,278135995,2695,2695,2695,2695,0
|
||||
20250401,160000,278135995,2695,2695,2695,2695,0
|
||||
20250401,155900,278135995,2695,2695,2695,2695,0
|
||||
20250401,155800,278135995,2695,2695,2695,2695,0
|
||||
20250401,155700,278135995,2695,2695,2695,2695,1099
|
||||
20250401,155600,278135995,2695,2695,2695,2695,0
|
||||
20250401,155500,278135995,2695,2695,2695,2695,0
|
||||
20250401,155400,278135995,2695,2695,2695,2695,0
|
||||
20250401,155300,278135995,2695,2695,2695,2695,0
|
||||
20250401,155200,278135995,2695,2695,2695,2695,0
|
||||
20250401,155100,278135995,2695,2695,2695,2695,0
|
||||
20250401,155000,278135995,2695,2695,2695,2695,0
|
||||
20250401,154900,278135995,2695,2695,2695,2695,0
|
||||
20250401,154800,278135995,2695,2695,2695,2695,0
|
||||
20250401,154700,278135995,2695,2695,2695,2695,0
|
||||
20250401,154600,278135995,2695,2695,2695,2695,0
|
||||
20250401,154500,278135995,2695,2695,2695,2695,0
|
||||
20250401,154400,278135995,2695,2695,2695,2695,0
|
||||
20250401,154300,278135995,2695,2695,2695,2695,0
|
||||
20250401,154200,278135995,2695,2695,2695,2695,0
|
||||
20250401,154100,278135995,2695,2695,2695,2695,0
|
||||
20250401,154000,278135995,2695,2695,2695,2695,0
|
||||
20250401,153900,278135995,2695,2695,2695,2695,0
|
||||
20250401,153800,278135995,2695,2695,2695,2695,0
|
||||
20250401,153700,278135995,2695,2695,2695,2695,0
|
||||
20250401,153600,278135995,2695,2695,2695,2695,0
|
||||
20250401,153500,278135995,2695,2695,2695,2695,0
|
||||
20250401,153400,278135995,2695,2695,2695,2695,0
|
||||
20250401,153300,278135995,2695,2695,2695,2695,0
|
||||
20250401,153200,278135995,2695,2695,2695,2695,0
|
||||
20250401,153100,278135995,2695,2695,2695,2695,0
|
||||
20250401,153000,278135995,2695,2695,2695,2695,1099
|
||||
20250401,152900,275174190,2695,2695,2695,2695,0
|
||||
20250401,152800,275174190,2695,2695,2695,2695,0
|
||||
20250401,152700,275174190,2695,2695,2695,2695,0
|
||||
20250401,152600,275174190,2695,2695,2695,2695,0
|
||||
20250401,152500,275174190,2695,2695,2695,2695,0
|
||||
20250401,152400,275174190,2695,2695,2695,2695,0
|
||||
20250401,152300,275174190,2695,2695,2695,2695,0
|
||||
20250401,152200,275174190,2695,2695,2695,2695,0
|
||||
20250401,152100,275174190,2695,2695,2695,2695,0
|
||||
20250401,152000,275174190,2695,2695,2695,2695,0
|
||||
20250401,151900,275174190,2695,2690,2695,2690,672
|
||||
20250401,151800,273363330,2690,2690,2690,2690,12
|
||||
20250401,151700,273331050,2700,2700,2700,2700,0
|
||||
20250401,151600,273331050,2700,2700,2700,2695,86
|
||||
20250401,151500,273098875,2700,2700,2700,2700,200
|
||||
20250401,151400,272558875,2700,2700,2700,2700,360
|
||||
20250401,151300,271586875,2700,2700,2700,2700,406
|
||||
20250401,151200,270490675,2700,2700,2700,2700,64
|
||||
20250401,151100,270317875,2700,2700,2700,2700,240
|
||||
20250401,151000,269669875,2695,2700,2700,2695,1370
|
||||
20250401,150900,265972125,2700,2700,2700,2700,700
|
||||
20250401,150800,264082125,2700,2700,2700,2700,240
|
||||
20250401,150700,263434125,2700,2700,2700,2700,200
|
||||
20250401,150600,262894125,2700,2700,2700,2700,240
|
||||
20250401,150500,262246125,2700,2700,2700,2700,200
|
||||
20250401,150400,261706125,2700,2700,2700,2700,200
|
||||
20250401,150300,261166125,2700,2700,2700,2700,240
|
||||
20250401,150200,260518125,2700,2700,2700,2700,409
|
||||
20250401,150100,259413825,2700,2700,2700,2700,298
|
||||
20250401,150000,258609225,2705,2705,2705,2705,1
|
||||
20250401,145900,258606520,2700,2700,2700,2700,142
|
||||
20250401,145800,258223120,2700,2700,2700,2700,240
|
||||
20250401,145700,257575120,2700,2700,2700,2700,1720
|
||||
20250401,145600,252931120,2700,2700,2700,2700,0
|
||||
20250401,145500,252931120,2700,2700,2700,2700,0
|
||||
20250401,145400,252931120,2700,2700,2700,2700,0
|
||||
20250401,145300,252931120,2700,2700,2700,2700,0
|
||||
20250401,145200,252931120,2700,2700,2700,2700,0
|
||||
20250401,145100,252931120,2700,2700,2700,2700,0
|
||||
20250401,145000,252931120,2700,2700,2700,2700,0
|
||||
20250401,144900,252931120,2700,2700,2700,2700,300
|
||||
20250401,144800,252121120,2700,2700,2700,2700,140
|
||||
20250401,144700,251743120,2700,2700,2700,2700,360
|
||||
20250401,144600,250771120,2700,2705,2705,2700,521
|
||||
20250401,144500,249364415,2700,2700,2700,2700,0
|
||||
20250401,144400,249364415,2700,2700,2700,2700,0
|
||||
20250401,144300,249364415,2700,2705,2705,2700,481
|
||||
20250401,144200,248065710,2700,2700,2700,2700,0
|
||||
20250401,144100,248065710,2700,2700,2700,2700,548
|
||||
20250401,144000,246586110,2700,2700,2700,2700,0
|
||||
20250401,143900,246586110,2700,2700,2700,2700,401
|
||||
20250401,143800,245503410,2700,2700,2700,2700,0
|
||||
20250401,143700,245503410,2700,2700,2700,2700,51
|
||||
20250401,143600,245365710,2700,2695,2700,2695,581
|
||||
20250401,143500,243799315,2695,2695,2695,2695,200
|
||||
20250401,143400,243260315,2695,2695,2695,2695,240
|
||||
20250401,143300,242613515,2695,2695,2695,2695,200
|
||||
20250401,143200,242074515,2695,2695,2695,2695,160
|
||||
20250401,143100,241643315,2690,2690,2690,2690,225
|
||||
20250401,143000,241038065,2690,2685,2690,2685,193
|
||||
20250401,142900,240519660,2685,2685,2685,2680,87
|
||||
20250401,142800,240286100,2685,2685,2685,2685,0
|
||||
20250401,142700,240286100,2685,2685,2685,2685,0
|
||||
20250401,142600,240286100,2685,2685,2685,2685,0
|
||||
20250401,142500,240286100,2685,2685,2685,2685,0
|
||||
20250401,142400,240286100,2685,2685,2685,2685,0
|
||||
20250401,142300,240286100,2685,2685,2685,2685,0
|
||||
20250401,142200,240286100,2685,2685,2685,2685,0
|
||||
20250401,142100,240286100,2685,2685,2685,2685,0
|
||||
20250401,142000,240286100,2685,2685,2685,2685,0
|
||||
20250401,141900,240286100,2685,2685,2685,2685,1
|
||||
20250401,141800,240283415,2680,2680,2680,2680,0
|
||||
20250401,141700,240283415,2680,2680,2680,2680,0
|
||||
20250401,141600,240283415,2680,2680,2680,2680,2
|
||||
20250401,141500,240278055,2680,2680,2680,2680,0
|
||||
20250401,141400,240278055,2680,2680,2680,2680,0
|
||||
20250401,141300,240278055,2680,2680,2680,2680,0
|
||||
20250401,141200,240278055,2680,2680,2680,2680,0
|
||||
20250401,141100,240278055,2680,2680,2680,2680,0
|
||||
20250401,141000,240278055,2680,2680,2680,2680,0
|
||||
20250401,140900,240278055,2680,2680,2680,2680,0
|
||||
20250401,140800,240278055,2680,2680,2680,2680,0
|
||||
20250401,140700,240278055,2680,2680,2680,2680,0
|
||||
20250401,140600,240278055,2680,2680,2680,2680,0
|
||||
20250401,140500,240278055,2680,2680,2680,2680,0
|
||||
20250401,140400,240278055,2680,2680,2680,2680,0
|
||||
20250401,140300,240278055,2680,2680,2680,2680,0
|
||||
20250401,140200,240278055,2680,2680,2680,2680,0
|
||||
20250401,140100,240278055,2680,2680,2680,2680,0
|
||||
20250401,140000,240278055,2680,2680,2680,2680,0
|
||||
20250401,135900,240278055,2680,2680,2680,2680,0
|
||||
20250401,135800,240278055,2680,2680,2680,2680,0
|
||||
20250401,135700,240278055,2680,2680,2680,2680,0
|
||||
20250401,135600,240278055,2680,2680,2680,2680,0
|
||||
20250401,135500,240278055,2680,2680,2680,2680,0
|
||||
20250401,135400,240278055,2680,2680,2680,2680,0
|
||||
20250401,135300,240278055,2680,2680,2680,2680,0
|
||||
20250401,135200,240278055,2680,2680,2680,2680,497
|
||||
20250401,135100,238946095,2680,2680,2680,2680,1003
|
||||
20250401,135000,236258055,2695,2695,2695,2695,0
|
||||
20250401,134900,236258055,2695,2695,2695,2695,0
|
||||
20250401,134800,236258055,2695,2695,2695,2695,0
|
||||
20250401,134700,236258055,2695,2695,2695,2695,0
|
||||
20250401,134600,236258055,2695,2695,2695,2695,0
|
||||
20250401,134500,236258055,2695,2695,2695,2695,0
|
||||
20250401,134400,236258055,2695,2695,2695,2695,0
|
||||
20250401,134300,236258055,2695,2695,2695,2695,0
|
||||
20250401,134200,236258055,2695,2695,2695,2695,0
|
||||
20250401,134100,236258055,2695,2695,2695,2695,0
|
||||
20250401,134000,236258055,2695,2695,2695,2695,0
|
||||
20250401,133900,236258055,2695,2695,2695,2695,0
|
||||
20250401,133800,236258055,2695,2695,2695,2695,0
|
||||
20250401,133700,236258055,2695,2695,2695,2695,1
|
||||
20250401,133600,236255360,2670,2670,2670,2670,0
|
||||
20250401,133500,236255360,2670,2670,2670,2670,0
|
||||
20250401,133400,236255360,2670,2670,2670,2670,0
|
||||
20250401,133300,236255360,2670,2670,2670,2670,0
|
||||
20250401,133200,236255360,2670,2670,2670,2670,0
|
||||
20250401,133100,236255360,2670,2670,2670,2670,0
|
||||
20250401,133000,236255360,2670,2670,2670,2670,0
|
||||
20250401,132900,236255360,2670,2670,2670,2670,0
|
||||
20250401,132800,236255360,2670,2670,2670,2670,0
|
||||
20250401,132700,236255360,2670,2670,2670,2670,0
|
||||
20250401,132600,236255360,2670,2670,2670,2670,0
|
||||
20250401,132500,236255360,2670,2670,2670,2670,0
|
||||
20250401,132400,236255360,2670,2670,2670,2670,0
|
||||
20250401,132300,236255360,2670,2675,2675,2670,1940
|
||||
20250401,132200,231073850,2680,2695,2695,2680,10789
|
||||
20250401,132100,202141165,2695,2695,2695,2695,0
|
||||
20250401,132000,202141165,2695,2695,2695,2695,0
|
||||
20250401,131900,202141165,2695,2695,2695,2695,0
|
||||
20250401,131800,202141165,2695,2695,2695,2695,10
|
||||
20250401,131700,202114215,2695,2695,2695,2695,0
|
||||
20250401,131600,202114215,2695,2695,2695,2695,0
|
||||
20250401,131500,202114215,2695,2695,2695,2695,1100
|
||||
20250401,131400,199149715,2690,2690,2690,2690,0
|
||||
20250401,131300,199149715,2690,2690,2690,2690,0
|
||||
20250401,131200,199149715,2690,2690,2690,2690,0
|
||||
20250401,131100,199149715,2690,2690,2690,2690,0
|
||||
20250401,131000,199149715,2690,2690,2690,2690,0
|
||||
20250401,130900,199149715,2690,2690,2690,2690,0
|
||||
20250401,130800,199149715,2690,2690,2690,2690,0
|
||||
20250401,130700,199149715,2690,2690,2690,2690,0
|
||||
20250401,130600,199149715,2690,2690,2690,2690,0
|
||||
20250401,130500,199149715,2690,2690,2690,2690,0
|
||||
20250401,130400,199149715,2690,2690,2690,2690,0
|
||||
20250401,130300,199149715,2690,2690,2690,2690,0
|
||||
20250401,130200,199149715,2690,2690,2690,2690,0
|
||||
20250401,130100,199149715,2690,2690,2690,2690,0
|
||||
20250401,130000,199149715,2690,2690,2690,2690,0
|
||||
20250401,125900,199149715,2690,2690,2690,2690,0
|
||||
20250401,125800,199149715,2690,2690,2690,2690,0
|
||||
20250401,125700,199149715,2690,2690,2690,2690,0
|
||||
20250401,125600,199149715,2690,2690,2690,2690,0
|
||||
20250401,125500,199149715,2690,2690,2690,2690,0
|
||||
20250401,125400,199149715,2690,2690,2690,2690,0
|
||||
20250401,125300,199149715,2690,2690,2690,2690,0
|
||||
20250401,125200,199149715,2690,2690,2690,2690,0
|
||||
20250401,125100,199149715,2690,2690,2690,2690,0
|
||||
20250401,125000,199149715,2690,2690,2690,2690,0
|
||||
20250401,124900,199149715,2690,2690,2690,2690,0
|
||||
20250401,124800,199149715,2690,2690,2690,2690,0
|
||||
20250401,124700,199149715,2690,2690,2690,2690,0
|
||||
20250401,124600,199149715,2690,2690,2690,2690,0
|
||||
20250401,124500,199149715,2690,2690,2690,2690,0
|
||||
20250401,124400,199149715,2690,2690,2690,2690,0
|
||||
20250401,124300,199149715,2690,2690,2690,2690,0
|
||||
20250401,124200,199149715,2690,2690,2690,2690,0
|
||||
20250401,124100,199149715,2690,2690,2690,2690,0
|
||||
20250401,124000,199149715,2690,2690,2690,2690,0
|
||||
20250401,123900,199149715,2690,2690,2690,2690,0
|
||||
20250401,123800,199149715,2690,2690,2690,2690,0
|
||||
20250401,123700,199149715,2690,2690,2690,2690,0
|
||||
20250401,123600,199149715,2690,2690,2690,2690,0
|
||||
20250401,123500,199149715,2690,2690,2690,2690,0
|
||||
20250401,123400,199149715,2690,2700,2700,2690,2658
|
||||
20250401,123300,191997930,2700,2700,2700,2700,0
|
||||
20250401,123200,191997930,2700,2700,2700,2700,0
|
||||
20250401,123100,191997930,2700,2705,2705,2700,15
|
||||
20250401,123000,191957360,2700,2700,2700,2700,0
|
||||
20250401,122900,191957360,2700,2700,2700,2700,0
|
||||
20250401,122800,191957360,2700,2700,2700,2700,0
|
||||
20250401,122700,191957360,2700,2700,2700,2700,0
|
||||
20250401,122600,191957360,2700,2700,2700,2700,0
|
||||
20250401,122500,191957360,2700,2700,2700,2700,0
|
||||
20250401,122400,191957360,2700,2700,2700,2700,0
|
||||
20250401,122300,191957360,2700,2700,2700,2700,0
|
||||
20250401,122200,191957360,2700,2700,2700,2700,0
|
||||
20250401,122100,191957360,2700,2700,2700,2700,0
|
||||
20250401,122000,191957360,2700,2700,2700,2700,0
|
||||
20250401,121900,191957360,2700,2700,2700,2700,0
|
||||
20250401,121800,191957360,2700,2700,2700,2700,0
|
||||
20250401,121700,191957360,2700,2700,2700,2700,1
|
||||
20250401,121600,191954660,2705,2705,2705,2705,0
|
||||
20250401,121500,191954660,2705,2705,2705,2705,0
|
||||
20250401,121400,191954660,2705,2705,2705,2705,0
|
||||
20250401,121300,191954660,2705,2705,2705,2705,0
|
||||
20250401,121200,191954660,2705,2705,2705,2705,0
|
||||
20250401,121100,191954660,2705,2705,2705,2705,0
|
||||
20250401,121000,191954660,2705,2705,2705,2705,0
|
||||
20250401,120900,191954660,2705,2705,2705,2705,0
|
||||
20250401,120800,191954660,2705,2705,2705,2705,0
|
||||
20250401,120700,191954660,2705,2705,2705,2705,0
|
||||
20250401,120600,191954660,2705,2705,2705,2705,0
|
||||
20250401,120500,191954660,2705,2705,2705,2705,0
|
||||
20250401,120400,191954660,2705,2705,2705,2705,10
|
||||
20250401,120300,191927610,2705,2705,2705,2705,0
|
||||
20250401,120200,191927610,2705,2705,2705,2705,0
|
||||
20250401,120100,191927610,2705,2705,2705,2705,0
|
||||
20250401,120000,191927610,2705,2705,2705,2705,0
|
||||
20250401,115900,191927610,2705,2705,2705,2705,0
|
||||
20250401,115800,191927610,2705,2705,2705,2705,0
|
||||
20250401,115700,191927610,2705,2705,2705,2705,0
|
||||
20250401,115600,191927610,2705,2705,2705,2705,0
|
||||
20250401,115500,191927610,2705,2705,2705,2705,0
|
||||
20250401,115400,191927610,2705,2705,2705,2705,0
|
||||
20250401,115300,191927610,2705,2705,2705,2705,10
|
||||
20250401,115200,191900560,2705,2705,2705,2705,0
|
||||
20250401,115100,191900560,2705,2705,2705,2705,0
|
||||
20250401,115000,191900560,2705,2705,2705,2705,0
|
||||
20250401,114900,191900560,2705,2705,2705,2705,1
|
||||
20250401,114800,191897855,2690,2690,2690,2690,0
|
||||
20250401,114700,191897855,2690,2690,2690,2690,0
|
||||
20250401,114600,191897855,2690,2690,2690,2690,0
|
||||
20250401,114500,191897855,2690,2690,2690,2690,0
|
||||
20250401,114400,191897855,2690,2690,2690,2690,0
|
||||
20250401,114300,191897855,2690,2690,2690,2690,0
|
||||
20250401,114200,191897855,2690,2690,2690,2690,0
|
||||
20250401,114100,191897855,2690,2690,2690,2690,0
|
||||
20250401,114000,191897855,2690,2700,2700,2690,3643
|
||||
20250401,113900,182082905,2705,2705,2705,2705,0
|
||||
20250401,113800,182082905,2705,2705,2705,2705,2
|
||||
20250401,113700,182077495,2700,2700,2700,2700,0
|
||||
20250401,113600,182077495,2700,2700,2700,2700,0
|
||||
20250401,113500,182077495,2700,2700,2700,2700,0
|
||||
20250401,113400,182077495,2700,2700,2700,2700,0
|
||||
20250401,113300,182077495,2700,2700,2700,2700,0
|
||||
20250401,113200,182077495,2700,2700,2700,2700,0
|
||||
20250401,113100,182077495,2700,2700,2700,2700,72
|
||||
20250401,113000,181883095,2700,2700,2700,2700,1
|
||||
20250401,112900,181880395,2710,2710,2710,2710,0
|
||||
20250401,112800,181880395,2710,2710,2710,2710,0
|
||||
20250401,112700,181880395,2710,2710,2710,2710,0
|
||||
20250401,112600,181880395,2710,2710,2710,2710,0
|
||||
20250401,112500,181880395,2710,2710,2710,2710,0
|
||||
20250401,112400,181880395,2710,2710,2710,2710,0
|
||||
20250401,112300,181880395,2710,2710,2710,2710,0
|
||||
20250401,112200,181880395,2710,2710,2710,2710,0
|
||||
20250401,112100,181880395,2710,2710,2710,2710,0
|
||||
20250401,112000,181880395,2710,2710,2710,2710,0
|
||||
20250401,111900,181880395,2710,2710,2710,2710,0
|
||||
20250401,111800,181880395,2710,2710,2710,2710,0
|
||||
20250401,111700,181880395,2710,2700,2710,2700,2
|
||||
20250401,111600,181874985,2700,2700,2700,2700,0
|
||||
20250401,111500,181874985,2700,2700,2700,2700,0
|
||||
20250401,111400,181874985,2700,2700,2700,2700,0
|
||||
20250401,111300,181874985,2700,2700,2700,2700,0
|
||||
20250401,111200,181874985,2700,2700,2700,2700,0
|
||||
20250401,111100,181874985,2700,2700,2700,2700,999
|
||||
20250401,111000,179177685,2700,2700,2700,2700,0
|
||||
20250401,110900,179177685,2700,2700,2700,2700,0
|
||||
20250401,110800,179177685,2700,2700,2700,2700,0
|
||||
20250401,110700,179177685,2700,2700,2700,2700,0
|
||||
20250401,110600,179177685,2700,2700,2700,2700,0
|
||||
20250401,110500,179177685,2700,2705,2705,2700,1212
|
||||
20250401,110400,175899230,2705,2705,2705,2705,0
|
||||
20250401,110300,175899230,2705,2705,2705,2705,0
|
||||
20250401,110200,175899230,2705,2705,2705,2705,0
|
||||
20250401,110100,175899230,2705,2705,2705,2705,0
|
||||
20250401,110000,175899230,2705,2705,2705,2705,0
|
||||
20250401,105900,175899230,2705,2705,2705,2705,0
|
||||
20250401,105800,175899230,2705,2705,2705,2705,0
|
||||
20250401,105700,175899230,2705,2705,2705,2705,0
|
||||
20250401,105600,175899230,2705,2710,2710,2705,143
|
||||
20250401,105500,175511915,2710,2710,2710,2710,0
|
||||
20250401,105400,175511915,2710,2710,2710,2710,2
|
||||
20250401,105300,175506495,2705,2705,2705,2705,0
|
||||
20250401,105200,175506495,2705,2705,2705,2705,0
|
||||
20250401,105100,175506495,2705,2705,2705,2705,0
|
||||
20250401,105000,175506495,2705,2705,2705,2705,0
|
||||
20250401,104900,175506495,2705,2705,2705,2705,0
|
||||
20250401,104800,175506495,2705,2705,2705,2705,0
|
||||
20250401,104700,175506495,2705,2705,2705,2705,0
|
||||
20250401,104600,175506495,2705,2705,2705,2705,0
|
||||
20250401,104500,175506495,2705,2705,2705,2705,0
|
||||
20250401,104400,175506495,2705,2705,2705,2705,0
|
||||
20250401,104300,175506495,2705,2705,2705,2705,107
|
||||
20250401,104200,175217060,2710,2710,2710,2710,0
|
||||
20250401,104100,175217060,2710,2710,2710,2710,0
|
||||
20250401,104000,175217060,2710,2710,2710,2710,0
|
||||
20250401,103900,175217060,2710,2710,2710,2710,0
|
||||
20250401,103800,175217060,2710,2710,2710,2710,0
|
||||
20250401,103700,175217060,2710,2710,2710,2710,0
|
||||
20250401,103600,175217060,2710,2705,2710,2705,500
|
||||
20250401,103500,173862385,2705,2705,2705,2705,0
|
||||
20250401,103400,173862385,2705,2705,2705,2705,375
|
||||
20250401,103300,172848010,2705,2705,2705,2705,0
|
||||
20250401,103200,172848010,2705,2705,2705,2705,1111
|
||||
20250401,103100,169842755,2705,2705,2705,2705,0
|
||||
20250401,103000,169842755,2705,2705,2705,2705,0
|
||||
20250401,102900,169842755,2705,2705,2705,2705,0
|
||||
20250401,102800,169842755,2705,2705,2705,2705,0
|
||||
20250401,102700,169842755,2705,2705,2705,2705,5
|
||||
20250401,102600,169829230,2685,2685,2685,2685,0
|
||||
20250401,102500,169829230,2685,2685,2685,2685,0
|
||||
20250401,102400,169829230,2685,2685,2685,2685,0
|
||||
20250401,102300,169829230,2685,2685,2685,2685,0
|
||||
20250401,102200,169829230,2685,2685,2685,2685,0
|
||||
20250401,102100,169829230,2685,2685,2685,2685,0
|
||||
20250401,102000,169829230,2685,2685,2685,2685,0
|
||||
20250401,101900,169829230,2685,2700,2725,2685,7461
|
||||
20250401,101800,149576065,2700,2700,2700,2700,0
|
||||
20250401,101700,149576065,2700,2700,2700,2700,1
|
||||
20250401,101600,149573365,2680,2680,2680,2680,0
|
||||
20250401,101500,149573365,2680,2680,2680,2680,35
|
||||
20250401,101400,149479565,2680,2680,2680,2680,10
|
||||
20250401,101300,149452765,2680,2680,2680,2680,1
|
||||
20250401,101200,149450085,2675,2675,2675,2675,1
|
||||
20250401,101100,149447410,2680,2680,2680,2680,0
|
||||
20250401,101000,149447410,2680,2680,2680,2680,0
|
||||
20250401,100900,149447410,2680,2680,2680,2680,0
|
||||
20250401,100800,149447410,2680,2680,2680,2680,0
|
||||
20250401,100700,149447410,2680,2680,2680,2680,0
|
||||
20250401,100600,149447410,2680,2680,2680,2680,0
|
||||
20250401,100500,149447410,2680,2680,2680,2680,0
|
||||
20250401,100400,149447410,2680,2660,2680,2660,2647
|
||||
20250401,100300,142388890,2660,2660,2660,2660,0
|
||||
20250401,100200,142388890,2660,2660,2660,2660,0
|
||||
20250401,100100,142388890,2660,2660,2660,2660,1781
|
||||
20250401,100000,137651430,2660,2660,2660,2660,0
|
||||
20250401,095900,137651430,2660,2660,2660,2660,0
|
||||
20250401,095800,137651430,2660,2660,2660,2660,0
|
||||
20250401,095700,137651430,2660,2675,2675,2660,377
|
||||
20250401,095600,136646870,2660,2660,2660,2660,0
|
||||
20250401,095500,136646870,2660,2660,2660,2660,0
|
||||
20250401,095400,136646870,2660,2660,2660,2660,353
|
||||
20250401,095300,135707890,2660,2675,2675,2660,1328
|
||||
20250401,095200,132160410,2660,2660,2660,2660,0
|
||||
20250401,095100,132160410,2660,2660,2660,2660,1916
|
||||
20250401,095000,127063850,2660,2680,2680,2660,16
|
||||
20250401,094900,127021270,2660,2660,2660,2660,0
|
||||
20250401,094800,127021270,2660,2660,2660,2660,0
|
||||
20250401,094700,127021270,2660,2660,2660,2660,50
|
||||
20250401,094600,126888270,2660,2660,2660,2660,50
|
||||
20250401,094500,126755270,2660,2660,2660,2660,100
|
||||
20250401,094400,126489270,2660,2660,2660,2660,1009
|
||||
20250401,094300,123805330,2665,2675,2675,2665,5777
|
||||
20250401,094200,108393865,2675,2680,2680,2675,2567
|
||||
20250401,094100,101521490,2680,2680,2680,2680,143
|
||||
20250401,094000,101138250,2680,2680,2680,2680,649
|
||||
20250401,093900,99398930,2680,2680,2680,2680,30
|
||||
20250401,093800,99318530,2680,2675,2680,2675,3177
|
||||
20250401,093700,90819170,2675,2675,2675,2675,792
|
||||
20250401,093600,88700570,2675,2675,2675,2675,0
|
||||
20250401,093500,88700570,2675,2675,2675,2675,160
|
||||
20250401,093400,88272570,2675,2680,2680,2675,3673
|
||||
20250401,093300,78438900,2680,2690,2690,2680,91
|
||||
20250401,093200,78194270,2675,2675,2675,2675,137
|
||||
20250401,093100,77827795,2675,2700,2700,2675,6802
|
||||
20250401,093000,59579360,2700,2700,2700,2700,0
|
||||
20250401,092900,59579360,2700,2700,2700,2700,0
|
||||
20250401,092800,59579360,2700,2700,2700,2700,0
|
||||
20250401,092700,59579360,2700,2700,2700,2700,20
|
||||
20250401,092600,59525360,2700,2700,2700,2700,718
|
||||
20250401,092500,57586760,2700,2700,2700,2700,347
|
||||
20250401,092400,56649860,2700,2705,2705,2700,6301
|
||||
20250401,092300,39637155,2705,2705,2705,2705,0
|
||||
20250401,092200,39637155,2705,2705,2705,2705,0
|
||||
20250401,092100,39637155,2705,2705,2705,2705,0
|
||||
20250401,092000,39637155,2705,2705,2705,2705,1775
|
||||
20250401,091900,34835780,2710,2710,2710,2710,0
|
||||
20250401,091800,34835780,2710,2710,2710,2710,100
|
||||
20250401,091700,34564780,2710,2710,2710,2705,1984
|
||||
20250401,091600,29191560,2705,2710,2710,2705,958
|
||||
20250401,091500,26597105,2710,2710,2710,2705,2483
|
||||
20250401,091400,19870590,2705,2715,2715,2705,3646
|
||||
20250401,091300,9996220,2715,2720,2720,2715,2330
|
||||
20250401,091200,3670265,2715,2715,2715,2715,0
|
||||
20250401,091100,3670265,2715,2715,2715,2715,0
|
||||
20250401,091000,3670265,2715,2715,2715,2715,15
|
||||
20250401,090900,3629540,2715,2715,2715,2715,1
|
||||
20250401,090800,3626825,2715,2715,2715,2715,4
|
||||
20250401,090700,3615965,2715,2715,2715,2715,16
|
||||
20250401,090600,3572525,2715,2715,2715,2715,62
|
||||
20250401,090500,3404195,2715,2715,2715,2715,250
|
||||
20250401,090400,2725445,2720,2720,2720,2720,0
|
||||
20250401,090300,2725445,2720,2725,2725,2720,1002
|
||||
20250401,090200,0,2715,2715,2715,2715,0
|
||||
20250401,090100,0,2715,2715,2715,2715,0
|
||||
20250401,090000,0,2715,2715,2715,2715,0
|
||||
|
Reference in New Issue
Block a user