Update 2025-04-01 4020 candle_min
This commit is contained in:
779
457550/min/candle-20250401.csv
Normal file
779
457550/min/candle-20250401.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215700,552822300,15800,15800,15800,15800,772
|
||||
20250401,215600,552822300,15800,15800,15800,15800,0
|
||||
20250401,215500,552822300,15800,15800,15800,15800,0
|
||||
20250401,215400,552822300,15800,15800,15800,15800,0
|
||||
20250401,215300,552822300,15800,15800,15800,15800,0
|
||||
20250401,215200,552822300,15800,15800,15800,15800,0
|
||||
20250401,215100,552822300,15800,15800,15800,15800,0
|
||||
20250401,215000,552822300,15800,15800,15800,15800,0
|
||||
20250401,214900,552822300,15800,15800,15800,15800,0
|
||||
20250401,214800,552822300,15800,15800,15800,15800,0
|
||||
20250401,214700,552822300,15800,15800,15800,15800,0
|
||||
20250401,214600,552822300,15800,15800,15800,15800,0
|
||||
20250401,214500,552822300,15800,15800,15800,15800,0
|
||||
20250401,214400,552822300,15800,15800,15800,15800,0
|
||||
20250401,214300,552822300,15800,15800,15800,15800,0
|
||||
20250401,214200,552822300,15800,15800,15800,15800,0
|
||||
20250401,214100,552822300,15800,15800,15800,15800,0
|
||||
20250401,214000,552822300,15800,15800,15800,15800,0
|
||||
20250401,213900,552822300,15800,15800,15800,15800,0
|
||||
20250401,213800,552822300,15800,15800,15800,15800,0
|
||||
20250401,213700,552822300,15800,15800,15800,15800,0
|
||||
20250401,213600,552822300,15800,15800,15800,15800,0
|
||||
20250401,213500,552822300,15800,15800,15800,15800,0
|
||||
20250401,213400,552822300,15800,15800,15800,15800,0
|
||||
20250401,213300,552822300,15800,15800,15800,15800,0
|
||||
20250401,213200,552822300,15800,15800,15800,15800,0
|
||||
20250401,213100,552822300,15800,15800,15800,15800,0
|
||||
20250401,213000,552822300,15800,15800,15800,15800,0
|
||||
20250401,212900,552822300,15800,15800,15800,15800,0
|
||||
20250401,212800,552822300,15800,15800,15800,15800,0
|
||||
20250401,212700,552822300,15800,15800,15800,15800,772
|
||||
20250401,212600,552822300,15800,15800,15800,15800,0
|
||||
20250401,212500,552822300,15800,15800,15800,15800,0
|
||||
20250401,212400,552822300,15800,15800,15800,15800,0
|
||||
20250401,212300,552822300,15800,15800,15800,15800,0
|
||||
20250401,212200,552822300,15800,15800,15800,15800,0
|
||||
20250401,212100,552822300,15800,15800,15800,15800,0
|
||||
20250401,212000,552822300,15800,15800,15800,15800,0
|
||||
20250401,211900,552822300,15800,15800,15800,15800,0
|
||||
20250401,211800,552822300,15800,15800,15800,15800,0
|
||||
20250401,211700,552822300,15800,15800,15800,15800,0
|
||||
20250401,211600,552822300,15800,15800,15800,15800,0
|
||||
20250401,211500,552822300,15800,15800,15800,15800,0
|
||||
20250401,211400,552822300,15800,15800,15800,15800,0
|
||||
20250401,211300,552822300,15800,15800,15800,15800,0
|
||||
20250401,211200,552822300,15800,15800,15800,15800,0
|
||||
20250401,211100,552822300,15800,15800,15800,15800,0
|
||||
20250401,211000,552822300,15800,15800,15800,15800,0
|
||||
20250401,210900,552822300,15800,15800,15800,15800,0
|
||||
20250401,210800,552822300,15800,15800,15800,15800,0
|
||||
20250401,210700,552822300,15800,15800,15800,15800,0
|
||||
20250401,210600,552822300,15800,15800,15800,15800,0
|
||||
20250401,210500,552822300,15800,15800,15800,15800,0
|
||||
20250401,210400,552822300,15800,15800,15800,15800,0
|
||||
20250401,210300,552822300,15800,15800,15800,15800,0
|
||||
20250401,210200,552822300,15800,15800,15800,15800,0
|
||||
20250401,210100,552822300,15800,15800,15800,15800,0
|
||||
20250401,210000,552822300,15800,15800,15800,15800,0
|
||||
20250401,205900,552822300,15800,15800,15800,15800,0
|
||||
20250401,205800,552822300,15800,15800,15800,15800,0
|
||||
20250401,205700,552822300,15800,15800,15800,15800,772
|
||||
20250401,205600,552822300,15800,15800,15800,15800,0
|
||||
20250401,205500,552822300,15800,15800,15800,15800,0
|
||||
20250401,205400,552822300,15800,15800,15800,15800,0
|
||||
20250401,205300,552822300,15800,15800,15800,15800,0
|
||||
20250401,205200,552822300,15800,15800,15800,15800,0
|
||||
20250401,205100,552822300,15800,15800,15800,15800,0
|
||||
20250401,205000,552822300,15800,15800,15800,15800,0
|
||||
20250401,204900,552822300,15800,15800,15800,15800,0
|
||||
20250401,204800,552822300,15800,15800,15800,15800,0
|
||||
20250401,204700,552822300,15800,15800,15800,15800,0
|
||||
20250401,204600,552822300,15800,15800,15800,15800,0
|
||||
20250401,204500,552822300,15800,15800,15800,15800,0
|
||||
20250401,204400,552822300,15800,15800,15800,15800,0
|
||||
20250401,204300,552822300,15800,15800,15800,15800,0
|
||||
20250401,204200,552822300,15800,15800,15800,15800,0
|
||||
20250401,204100,552822300,15800,15800,15800,15800,0
|
||||
20250401,204000,552822300,15800,15800,15800,15800,0
|
||||
20250401,203900,552822300,15800,15800,15800,15800,0
|
||||
20250401,203800,552822300,15800,15800,15800,15800,0
|
||||
20250401,203700,552822300,15800,15800,15800,15800,0
|
||||
20250401,203600,552822300,15800,15800,15800,15800,0
|
||||
20250401,203500,552822300,15800,15800,15800,15800,0
|
||||
20250401,203400,552822300,15800,15800,15800,15800,0
|
||||
20250401,203300,552822300,15800,15800,15800,15800,0
|
||||
20250401,203200,552822300,15800,15800,15800,15800,0
|
||||
20250401,203100,552822300,15800,15800,15800,15800,0
|
||||
20250401,203000,552822300,15800,15800,15800,15800,0
|
||||
20250401,202900,552822300,15800,15800,15800,15800,0
|
||||
20250401,202800,552822300,15800,15800,15800,15800,0
|
||||
20250401,202700,552822300,15800,15800,15800,15800,772
|
||||
20250401,202600,552822300,15800,15800,15800,15800,0
|
||||
20250401,202500,552822300,15800,15800,15800,15800,0
|
||||
20250401,202400,552822300,15800,15800,15800,15800,0
|
||||
20250401,202300,552822300,15800,15800,15800,15800,0
|
||||
20250401,202200,552822300,15800,15800,15800,15800,0
|
||||
20250401,202100,552822300,15800,15800,15800,15800,0
|
||||
20250401,202000,552822300,15800,15800,15800,15800,0
|
||||
20250401,201900,552822300,15800,15800,15800,15800,0
|
||||
20250401,201800,552822300,15800,15800,15800,15800,0
|
||||
20250401,201700,552822300,15800,15800,15800,15800,0
|
||||
20250401,201600,552822300,15800,15800,15800,15800,0
|
||||
20250401,201500,552822300,15800,15800,15800,15800,0
|
||||
20250401,201400,552822300,15800,15800,15800,15800,0
|
||||
20250401,201300,552822300,15800,15800,15800,15800,0
|
||||
20250401,201200,552822300,15800,15800,15800,15800,0
|
||||
20250401,201100,552822300,15800,15800,15800,15800,0
|
||||
20250401,201000,552822300,15800,15800,15800,15800,0
|
||||
20250401,200900,552822300,15800,15800,15800,15800,0
|
||||
20250401,200800,552822300,15800,15800,15800,15800,0
|
||||
20250401,200700,552822300,15800,15800,15800,15800,0
|
||||
20250401,200600,552822300,15800,15800,15800,15800,0
|
||||
20250401,200500,552822300,15800,15800,15800,15800,0
|
||||
20250401,200400,552822300,15800,15800,15800,15800,0
|
||||
20250401,200300,552822300,15800,15800,15800,15800,0
|
||||
20250401,200200,552822300,15800,15800,15800,15800,0
|
||||
20250401,200100,552822300,15800,15800,15800,15800,0
|
||||
20250401,200000,552822300,15800,15800,15800,15800,0
|
||||
20250401,195900,552822300,15800,15800,15800,15800,0
|
||||
20250401,195800,552822300,15800,15800,15800,15800,0
|
||||
20250401,195700,552822300,15800,15800,15800,15800,772
|
||||
20250401,195600,552822300,15800,15800,15800,15800,0
|
||||
20250401,195500,552822300,15800,15800,15800,15800,0
|
||||
20250401,195400,552822300,15800,15800,15800,15800,0
|
||||
20250401,195300,552822300,15800,15800,15800,15800,0
|
||||
20250401,195200,552822300,15800,15800,15800,15800,0
|
||||
20250401,195100,552822300,15800,15800,15800,15800,0
|
||||
20250401,195000,552822300,15800,15800,15800,15800,0
|
||||
20250401,194900,552822300,15800,15800,15800,15800,0
|
||||
20250401,194800,552822300,15800,15800,15800,15800,0
|
||||
20250401,194700,552822300,15800,15800,15800,15800,0
|
||||
20250401,194600,552822300,15800,15800,15800,15800,0
|
||||
20250401,194500,552822300,15800,15800,15800,15800,0
|
||||
20250401,194400,552822300,15800,15800,15800,15800,0
|
||||
20250401,194300,552822300,15800,15800,15800,15800,0
|
||||
20250401,194200,552822300,15800,15800,15800,15800,0
|
||||
20250401,194100,552822300,15800,15800,15800,15800,0
|
||||
20250401,194000,552822300,15800,15800,15800,15800,0
|
||||
20250401,193900,552822300,15800,15800,15800,15800,0
|
||||
20250401,193800,552822300,15800,15800,15800,15800,0
|
||||
20250401,193700,552822300,15800,15800,15800,15800,0
|
||||
20250401,193600,552822300,15800,15800,15800,15800,0
|
||||
20250401,193500,552822300,15800,15800,15800,15800,0
|
||||
20250401,193400,552822300,15800,15800,15800,15800,0
|
||||
20250401,193300,552822300,15800,15800,15800,15800,0
|
||||
20250401,193200,552822300,15800,15800,15800,15800,0
|
||||
20250401,193100,552822300,15800,15800,15800,15800,0
|
||||
20250401,193000,552822300,15800,15800,15800,15800,0
|
||||
20250401,192900,552822300,15800,15800,15800,15800,0
|
||||
20250401,192800,552822300,15800,15800,15800,15800,0
|
||||
20250401,192700,552822300,15800,15800,15800,15800,772
|
||||
20250401,192600,552822300,15800,15800,15800,15800,0
|
||||
20250401,192500,552822300,15800,15800,15800,15800,0
|
||||
20250401,192400,552822300,15800,15800,15800,15800,0
|
||||
20250401,192300,552822300,15800,15800,15800,15800,0
|
||||
20250401,192200,552822300,15800,15800,15800,15800,0
|
||||
20250401,192100,552822300,15800,15800,15800,15800,0
|
||||
20250401,192000,552822300,15800,15800,15800,15800,0
|
||||
20250401,191900,552822300,15800,15800,15800,15800,0
|
||||
20250401,191800,552822300,15800,15800,15800,15800,0
|
||||
20250401,191700,552822300,15800,15800,15800,15800,0
|
||||
20250401,191600,552822300,15800,15800,15800,15800,0
|
||||
20250401,191500,552822300,15800,15800,15800,15800,0
|
||||
20250401,191400,552822300,15800,15800,15800,15800,0
|
||||
20250401,191300,552822300,15800,15800,15800,15800,0
|
||||
20250401,191200,552822300,15800,15800,15800,15800,0
|
||||
20250401,191100,552822300,15800,15800,15800,15800,0
|
||||
20250401,191000,552822300,15800,15800,15800,15800,0
|
||||
20250401,190900,552822300,15800,15800,15800,15800,0
|
||||
20250401,190800,552822300,15800,15800,15800,15800,0
|
||||
20250401,190700,552822300,15800,15800,15800,15800,0
|
||||
20250401,190600,552822300,15800,15800,15800,15800,0
|
||||
20250401,190500,552822300,15800,15800,15800,15800,0
|
||||
20250401,190400,552822300,15800,15800,15800,15800,0
|
||||
20250401,190300,552822300,15800,15800,15800,15800,0
|
||||
20250401,190200,552822300,15800,15800,15800,15800,0
|
||||
20250401,190100,552822300,15800,15800,15800,15800,0
|
||||
20250401,190000,552822300,15800,15800,15800,15800,0
|
||||
20250401,185900,552822300,15800,15800,15800,15800,0
|
||||
20250401,185800,552822300,15800,15800,15800,15800,0
|
||||
20250401,185700,552822300,15800,15800,15800,15800,772
|
||||
20250401,185600,552822300,15800,15800,15800,15800,0
|
||||
20250401,185500,552822300,15800,15800,15800,15800,0
|
||||
20250401,185400,552822300,15800,15800,15800,15800,0
|
||||
20250401,185300,552822300,15800,15800,15800,15800,0
|
||||
20250401,185200,552822300,15800,15800,15800,15800,0
|
||||
20250401,185100,552822300,15800,15800,15800,15800,0
|
||||
20250401,185000,552822300,15800,15800,15800,15800,0
|
||||
20250401,184900,552822300,15800,15800,15800,15800,0
|
||||
20250401,184800,552822300,15800,15800,15800,15800,0
|
||||
20250401,184700,552822300,15800,15800,15800,15800,0
|
||||
20250401,184600,552822300,15800,15800,15800,15800,0
|
||||
20250401,184500,552822300,15800,15800,15800,15800,0
|
||||
20250401,184400,552822300,15800,15800,15800,15800,0
|
||||
20250401,184300,552822300,15800,15800,15800,15800,0
|
||||
20250401,184200,552822300,15800,15800,15800,15800,0
|
||||
20250401,184100,552822300,15800,15800,15800,15800,0
|
||||
20250401,184000,552822300,15800,15800,15800,15800,0
|
||||
20250401,183900,552822300,15800,15800,15800,15800,0
|
||||
20250401,183800,552822300,15800,15800,15800,15800,0
|
||||
20250401,183700,552822300,15800,15800,15800,15800,0
|
||||
20250401,183600,552822300,15800,15800,15800,15800,0
|
||||
20250401,183500,552822300,15800,15800,15800,15800,0
|
||||
20250401,183400,552822300,15800,15800,15800,15800,0
|
||||
20250401,183300,552822300,15800,15800,15800,15800,0
|
||||
20250401,183200,552822300,15800,15800,15800,15800,0
|
||||
20250401,183100,552822300,15800,15800,15800,15800,0
|
||||
20250401,183000,552822300,15800,15800,15800,15800,0
|
||||
20250401,182900,552822300,15800,15800,15800,15800,0
|
||||
20250401,182800,552822300,15800,15800,15800,15800,0
|
||||
20250401,182700,552822300,15800,15800,15800,15800,772
|
||||
20250401,182600,552822300,15800,15800,15800,15800,0
|
||||
20250401,182500,552822300,15800,15800,15800,15800,0
|
||||
20250401,182400,552822300,15800,15800,15800,15800,0
|
||||
20250401,182300,552822300,15800,15800,15800,15800,0
|
||||
20250401,182200,552822300,15800,15800,15800,15800,0
|
||||
20250401,182100,552822300,15800,15800,15800,15800,0
|
||||
20250401,182000,552822300,15800,15800,15800,15800,0
|
||||
20250401,181900,552822300,15800,15800,15800,15800,0
|
||||
20250401,181800,552822300,15800,15800,15800,15800,0
|
||||
20250401,181700,552822300,15800,15800,15800,15800,0
|
||||
20250401,181600,552822300,15800,15800,15800,15800,0
|
||||
20250401,181500,552822300,15800,15800,15800,15800,0
|
||||
20250401,181400,552822300,15800,15800,15800,15800,0
|
||||
20250401,181300,552822300,15800,15800,15800,15800,0
|
||||
20250401,181200,552822300,15800,15800,15800,15800,0
|
||||
20250401,181100,552822300,15800,15800,15800,15800,0
|
||||
20250401,181000,552822300,15800,15800,15800,15800,0
|
||||
20250401,180900,552822300,15800,15800,15800,15800,0
|
||||
20250401,180800,552822300,15800,15800,15800,15800,0
|
||||
20250401,180700,552822300,15800,15800,15800,15800,0
|
||||
20250401,180600,552822300,15800,15800,15800,15800,0
|
||||
20250401,180500,552822300,15800,15800,15800,15800,0
|
||||
20250401,180400,552822300,15800,15800,15800,15800,0
|
||||
20250401,180300,552822300,15800,15800,15800,15800,0
|
||||
20250401,180200,552822300,15800,15800,15800,15800,0
|
||||
20250401,180100,552822300,15800,15800,15800,15800,0
|
||||
20250401,180000,552822300,15800,15800,15800,15800,0
|
||||
20250401,175900,552822300,15800,15800,15800,15800,0
|
||||
20250401,175800,552822300,15800,15800,15800,15800,0
|
||||
20250401,175700,552822300,15800,15800,15800,15800,772
|
||||
20250401,175600,552822300,15800,15800,15800,15800,0
|
||||
20250401,175500,552822300,15800,15800,15800,15800,0
|
||||
20250401,175400,552822300,15800,15800,15800,15800,0
|
||||
20250401,175300,552822300,15800,15800,15800,15800,0
|
||||
20250401,175200,552822300,15800,15800,15800,15800,0
|
||||
20250401,175100,552822300,15800,15800,15800,15800,0
|
||||
20250401,175000,552822300,15800,15800,15800,15800,0
|
||||
20250401,174900,552822300,15800,15800,15800,15800,0
|
||||
20250401,174800,552822300,15800,15800,15800,15800,0
|
||||
20250401,174700,552822300,15800,15800,15800,15800,0
|
||||
20250401,174600,552822300,15800,15800,15800,15800,0
|
||||
20250401,174500,552822300,15800,15800,15800,15800,0
|
||||
20250401,174400,552822300,15800,15800,15800,15800,0
|
||||
20250401,174300,552822300,15800,15800,15800,15800,0
|
||||
20250401,174200,552822300,15800,15800,15800,15800,0
|
||||
20250401,174100,552822300,15800,15800,15800,15800,0
|
||||
20250401,174000,552822300,15800,15800,15800,15800,0
|
||||
20250401,173900,552822300,15800,15800,15800,15800,0
|
||||
20250401,173800,552822300,15800,15800,15800,15800,0
|
||||
20250401,173700,552822300,15800,15800,15800,15800,0
|
||||
20250401,173600,552822300,15800,15800,15800,15800,0
|
||||
20250401,173500,552822300,15800,15800,15800,15800,0
|
||||
20250401,173400,552822300,15800,15800,15800,15800,0
|
||||
20250401,173300,552822300,15800,15800,15800,15800,0
|
||||
20250401,173200,552822300,15800,15800,15800,15800,0
|
||||
20250401,173100,552822300,15800,15800,15800,15800,0
|
||||
20250401,173000,552822300,15800,15800,15800,15800,0
|
||||
20250401,172900,552822300,15800,15800,15800,15800,0
|
||||
20250401,172800,552822300,15800,15800,15800,15800,0
|
||||
20250401,172700,552822300,15800,15800,15800,15800,772
|
||||
20250401,172600,552822300,15800,15800,15800,15800,0
|
||||
20250401,172500,552822300,15800,15800,15800,15800,0
|
||||
20250401,172400,552822300,15800,15800,15800,15800,0
|
||||
20250401,172300,552822300,15800,15800,15800,15800,0
|
||||
20250401,172200,552822300,15800,15800,15800,15800,0
|
||||
20250401,172100,552822300,15800,15800,15800,15800,0
|
||||
20250401,172000,552822300,15800,15800,15800,15800,0
|
||||
20250401,171900,552822300,15800,15800,15800,15800,0
|
||||
20250401,171800,552822300,15800,15800,15800,15800,0
|
||||
20250401,171700,552822300,15800,15800,15800,15800,0
|
||||
20250401,171600,552822300,15800,15800,15800,15800,0
|
||||
20250401,171500,552822300,15800,15800,15800,15800,0
|
||||
20250401,171400,552822300,15800,15800,15800,15800,0
|
||||
20250401,171300,552822300,15800,15800,15800,15800,0
|
||||
20250401,171200,552822300,15800,15800,15800,15800,0
|
||||
20250401,171100,552822300,15800,15800,15800,15800,0
|
||||
20250401,171000,552822300,15800,15800,15800,15800,0
|
||||
20250401,170900,552822300,15800,15800,15800,15800,0
|
||||
20250401,170800,552822300,15800,15800,15800,15800,0
|
||||
20250401,170700,552822300,15800,15800,15800,15800,0
|
||||
20250401,170600,552822300,15800,15800,15800,15800,0
|
||||
20250401,170500,552822300,15800,15800,15800,15800,0
|
||||
20250401,170400,552822300,15800,15800,15800,15800,0
|
||||
20250401,170300,552822300,15800,15800,15800,15800,0
|
||||
20250401,170200,552822300,15800,15800,15800,15800,0
|
||||
20250401,170100,552822300,15800,15800,15800,15800,0
|
||||
20250401,170000,552822300,15800,15800,15800,15800,0
|
||||
20250401,165900,552822300,15800,15800,15800,15800,0
|
||||
20250401,165800,552822300,15800,15800,15800,15800,0
|
||||
20250401,165700,552822300,15800,15800,15800,15800,772
|
||||
20250401,165600,552822300,15800,15800,15800,15800,0
|
||||
20250401,165500,552822300,15800,15800,15800,15800,0
|
||||
20250401,165400,552822300,15800,15800,15800,15800,0
|
||||
20250401,165300,552822300,15800,15800,15800,15800,0
|
||||
20250401,165200,552822300,15800,15800,15800,15800,0
|
||||
20250401,165100,552822300,15800,15800,15800,15800,0
|
||||
20250401,165000,552822300,15800,15800,15800,15800,0
|
||||
20250401,164900,552822300,15800,15800,15800,15800,0
|
||||
20250401,164800,552822300,15800,15800,15800,15800,0
|
||||
20250401,164700,552822300,15800,15800,15800,15800,0
|
||||
20250401,164600,552822300,15800,15800,15800,15800,0
|
||||
20250401,164500,552822300,15800,15800,15800,15800,0
|
||||
20250401,164400,552822300,15800,15800,15800,15800,0
|
||||
20250401,164300,552822300,15800,15800,15800,15800,0
|
||||
20250401,164200,552822300,15800,15800,15800,15800,0
|
||||
20250401,164100,552822300,15800,15800,15800,15800,0
|
||||
20250401,164000,552822300,15800,15800,15800,15800,0
|
||||
20250401,163900,552822300,15800,15800,15800,15800,0
|
||||
20250401,163800,552822300,15800,15800,15800,15800,0
|
||||
20250401,163700,552822300,15800,15800,15800,15800,0
|
||||
20250401,163600,552822300,15800,15800,15800,15800,0
|
||||
20250401,163500,552822300,15800,15800,15800,15800,0
|
||||
20250401,163400,552822300,15800,15800,15800,15800,0
|
||||
20250401,163300,552822300,15800,15800,15800,15800,0
|
||||
20250401,163200,552822300,15800,15800,15800,15800,0
|
||||
20250401,163100,552822300,15800,15800,15800,15800,0
|
||||
20250401,163000,552822300,15800,15800,15800,15800,0
|
||||
20250401,162900,552822300,15800,15800,15800,15800,0
|
||||
20250401,162800,552822300,15800,15800,15800,15800,0
|
||||
20250401,162700,552822300,15800,15800,15800,15800,772
|
||||
20250401,162600,552822300,15800,15800,15800,15800,0
|
||||
20250401,162500,552822300,15800,15800,15800,15800,0
|
||||
20250401,162400,552822300,15800,15800,15800,15800,0
|
||||
20250401,162300,552822300,15800,15800,15800,15800,0
|
||||
20250401,162200,552822300,15800,15800,15800,15800,0
|
||||
20250401,162100,552822300,15800,15800,15800,15800,0
|
||||
20250401,162000,552822300,15800,15800,15800,15800,0
|
||||
20250401,161900,552822300,15800,15800,15800,15800,0
|
||||
20250401,161800,552822300,15800,15800,15800,15800,0
|
||||
20250401,161700,552822300,15800,15800,15800,15800,0
|
||||
20250401,161600,552822300,15800,15800,15800,15800,0
|
||||
20250401,161500,552822300,15800,15800,15800,15800,0
|
||||
20250401,161400,552822300,15800,15800,15800,15800,0
|
||||
20250401,161300,552822300,15800,15800,15800,15800,0
|
||||
20250401,161200,552822300,15800,15800,15800,15800,0
|
||||
20250401,161100,552822300,15800,15800,15800,15800,0
|
||||
20250401,161000,552822300,15800,15800,15800,15800,0
|
||||
20250401,160900,552822300,15800,15800,15800,15800,0
|
||||
20250401,160800,552822300,15800,15800,15800,15800,0
|
||||
20250401,160700,552822300,15800,15800,15800,15800,0
|
||||
20250401,160600,552822300,15800,15800,15800,15800,0
|
||||
20250401,160500,552822300,15800,15800,15800,15800,0
|
||||
20250401,160400,552822300,15800,15800,15800,15800,0
|
||||
20250401,160300,552822300,15800,15800,15800,15800,0
|
||||
20250401,160200,552822300,15800,15800,15800,15800,0
|
||||
20250401,160100,552822300,15800,15800,15800,15800,0
|
||||
20250401,160000,552822300,15800,15800,15800,15800,0
|
||||
20250401,155900,552822300,15800,15800,15800,15800,0
|
||||
20250401,155800,552822300,15800,15800,15800,15800,0
|
||||
20250401,155700,552822300,15800,15800,15800,15800,772
|
||||
20250401,155600,552822300,15800,15800,15800,15800,0
|
||||
20250401,155500,552822300,15800,15800,15800,15800,0
|
||||
20250401,155400,552822300,15800,15800,15800,15800,0
|
||||
20250401,155300,552822300,15800,15800,15800,15800,0
|
||||
20250401,155200,552822300,15800,15800,15800,15800,0
|
||||
20250401,155100,552822300,15800,15800,15800,15800,0
|
||||
20250401,155000,552822300,15800,15800,15800,15800,0
|
||||
20250401,154900,552822300,15800,15800,15800,15800,0
|
||||
20250401,154800,552822300,15800,15800,15800,15800,0
|
||||
20250401,154700,552822300,15800,15800,15800,15800,0
|
||||
20250401,154600,552822300,15800,15800,15800,15800,0
|
||||
20250401,154500,552822300,15800,15800,15800,15800,0
|
||||
20250401,154400,552822300,15800,15800,15800,15800,0
|
||||
20250401,154300,552822300,15800,15800,15800,15800,0
|
||||
20250401,154200,552822300,15800,15800,15800,15800,0
|
||||
20250401,154100,552822300,15800,15800,15800,15800,0
|
||||
20250401,154000,552822300,15800,15800,15800,15800,0
|
||||
20250401,153900,552822300,15800,15800,15800,15800,0
|
||||
20250401,153800,552822300,15800,15800,15800,15800,0
|
||||
20250401,153700,552822300,15800,15800,15800,15800,0
|
||||
20250401,153600,552822300,15800,15800,15800,15800,0
|
||||
20250401,153500,552822300,15800,15800,15800,15800,0
|
||||
20250401,153400,552822300,15800,15800,15800,15800,0
|
||||
20250401,153300,552822300,15800,15800,15800,15800,0
|
||||
20250401,153200,552822300,15800,15800,15800,15800,0
|
||||
20250401,153100,552822300,15800,15800,15800,15800,0
|
||||
20250401,153000,552822300,15800,15800,15800,15800,772
|
||||
20250401,152900,540624700,15870,15870,15870,15870,0
|
||||
20250401,152800,540624700,15870,15870,15870,15870,0
|
||||
20250401,152700,540624700,15870,15870,15870,15870,0
|
||||
20250401,152600,540624700,15870,15870,15870,15870,0
|
||||
20250401,152500,540624700,15870,15870,15870,15870,0
|
||||
20250401,152400,540624700,15870,15870,15870,15870,0
|
||||
20250401,152300,540624700,15870,15870,15870,15870,0
|
||||
20250401,152200,540624700,15870,15870,15870,15870,0
|
||||
20250401,152100,540624700,15870,15870,15870,15870,0
|
||||
20250401,152000,540624700,15870,15870,15870,15870,0
|
||||
20250401,151900,540624700,15870,15770,15870,15760,124
|
||||
20250401,151800,538668800,15760,15760,15760,15760,23
|
||||
20250401,151700,538306320,15760,15760,15760,15740,293
|
||||
20250401,151600,533689080,15770,15770,15770,15740,329
|
||||
20250401,151500,528500900,15910,15760,15930,15760,384
|
||||
20250401,151400,522443860,15860,15750,15860,15750,199
|
||||
20250401,151300,519296250,15740,15740,15740,15740,101
|
||||
20250401,151200,517706510,15740,15940,15940,15740,233
|
||||
20250401,151100,514036890,15940,15900,15940,15730,339
|
||||
20250401,151000,508662150,15710,15770,15770,15710,432
|
||||
20250401,150900,501867930,15900,15900,15900,15900,10
|
||||
20250401,150800,501708930,15910,15780,15910,15780,122
|
||||
20250401,150700,499781560,15910,15760,15910,15760,340
|
||||
20250401,150600,494422710,15750,15810,15810,15750,762
|
||||
20250401,150500,482378510,15810,15810,15810,15810,265
|
||||
20250401,150400,478188860,15830,15920,15920,15830,292
|
||||
20250401,150300,473566410,15800,15800,15800,15800,7
|
||||
20250401,150200,473455810,15920,15830,15920,15810,208
|
||||
20250401,150100,470164700,15840,15880,15880,15840,274
|
||||
20250401,150000,465823620,15860,15880,15880,15860,678
|
||||
20250401,145900,455062790,15900,15920,15920,15900,183
|
||||
20250401,145800,452151890,15980,15980,15980,15980,4
|
||||
20250401,145700,452087970,15980,15980,15980,15980,0
|
||||
20250401,145600,452087970,15980,15980,15980,15980,6
|
||||
20250401,145500,451992090,15980,15980,15980,15980,44
|
||||
20250401,145400,451288970,15980,15920,15980,15920,539
|
||||
20250401,145300,442705750,15990,15990,15990,15990,0
|
||||
20250401,145200,442705750,15990,15990,15990,15990,0
|
||||
20250401,145100,442705750,15990,15980,15990,15980,43
|
||||
20250401,145000,442018190,15960,15960,15960,15960,0
|
||||
20250401,144900,442018190,15960,15960,15960,15960,8
|
||||
20250401,144800,441890510,15960,15960,15960,15880,1635
|
||||
20250401,144700,415885210,15930,15930,15930,15930,108
|
||||
20250401,144600,414164770,15960,15960,15960,15960,0
|
||||
20250401,144500,414164770,15960,15960,15960,15960,0
|
||||
20250401,144400,414164770,15960,15960,15960,15960,40
|
||||
20250401,144300,413526370,15910,15910,15910,15910,0
|
||||
20250401,144200,413526370,15910,15910,15910,15910,1
|
||||
20250401,144100,413510460,15900,15900,15900,15900,0
|
||||
20250401,144000,413510460,15900,15900,15900,15900,0
|
||||
20250401,143900,413510460,15900,15920,15920,15900,202
|
||||
20250401,143800,410297230,15960,15960,15960,15960,0
|
||||
20250401,143700,410297230,15960,15950,15960,15950,24
|
||||
20250401,143600,409914390,15950,15950,15950,15950,35
|
||||
20250401,143500,409356140,15950,15950,15950,15950,0
|
||||
20250401,143400,409356140,15950,15950,15950,15950,0
|
||||
20250401,143300,409356140,15950,15950,15950,15950,5
|
||||
20250401,143200,409276390,15960,15960,15960,15960,0
|
||||
20250401,143100,409276390,15960,15960,15960,15960,0
|
||||
20250401,143000,409276390,15960,15960,15960,15960,0
|
||||
20250401,142900,409276390,15960,15960,15960,15960,0
|
||||
20250401,142800,409276390,15960,15960,15960,15960,4
|
||||
20250401,142700,409212550,15960,15960,15960,15900,132
|
||||
20250401,142600,407112310,15960,15960,15960,15960,0
|
||||
20250401,142500,407112310,15960,15960,15960,15960,2
|
||||
20250401,142400,407080390,15960,15960,15960,15960,0
|
||||
20250401,142300,407080390,15960,15960,15960,15960,124
|
||||
20250401,142200,405101350,15960,15960,15960,15960,0
|
||||
20250401,142100,405101350,15960,15960,15960,15960,0
|
||||
20250401,142000,405101350,15960,15960,15960,15960,0
|
||||
20250401,141900,405101350,15960,15960,15960,15960,48
|
||||
20250401,141800,404335270,15990,15960,15990,15960,128
|
||||
20250401,141700,402292080,15960,15960,15960,15960,2
|
||||
20250401,141600,402260160,15960,15960,15960,15960,0
|
||||
20250401,141500,402260160,15960,15960,15960,15960,3
|
||||
20250401,141400,402212280,15900,15900,15900,15900,56
|
||||
20250401,141300,401321880,15900,15930,15930,15900,46
|
||||
20250401,141200,400590450,15960,15960,15960,15960,0
|
||||
20250401,141100,400590450,15960,15960,15960,15960,0
|
||||
20250401,141000,400590450,15960,15960,15960,15960,0
|
||||
20250401,140900,400590450,15960,15960,15960,15960,0
|
||||
20250401,140800,400590450,15960,15960,15960,15960,0
|
||||
20250401,140700,400590450,15960,15960,15960,15960,0
|
||||
20250401,140600,400590450,15960,15960,15960,15960,0
|
||||
20250401,140500,400590450,15960,15960,15960,15960,0
|
||||
20250401,140400,400590450,15960,15960,15960,15960,0
|
||||
20250401,140300,400590450,15960,15950,15960,15950,52
|
||||
20250401,140200,399760540,15960,15960,15960,15960,0
|
||||
20250401,140100,399760540,15960,15940,15970,15940,153
|
||||
20250401,140000,397318500,15960,15960,15960,15960,0
|
||||
20250401,135900,397318500,15960,15960,15960,15960,0
|
||||
20250401,135800,397318500,15960,15960,15960,15960,0
|
||||
20250401,135700,397318500,15960,15960,15960,15960,108
|
||||
20250401,135600,395594820,15960,15910,15960,15910,40
|
||||
20250401,135500,394957200,15880,15880,15880,15880,0
|
||||
20250401,135400,394957200,15880,15890,15890,15880,134
|
||||
20250401,135300,392828930,15900,15900,15900,15900,101
|
||||
20250401,135200,391223030,15900,15900,15900,15900,0
|
||||
20250401,135100,391223030,15900,15900,15900,15900,0
|
||||
20250401,135000,391223030,15900,15900,15900,15900,0
|
||||
20250401,134900,391223030,15900,15900,15900,15900,41
|
||||
20250401,134800,390571130,15900,15900,15900,15900,0
|
||||
20250401,134700,390571130,15900,15900,15900,15900,0
|
||||
20250401,134600,390571130,15900,15900,15900,15900,0
|
||||
20250401,134500,390571130,15900,15900,15900,15900,54
|
||||
20250401,134400,389712530,15910,15910,15910,15910,0
|
||||
20250401,134300,389712530,15910,15910,15910,15910,8
|
||||
20250401,134200,389585250,15900,15900,15900,15900,0
|
||||
20250401,134100,389585250,15900,15900,15900,15900,0
|
||||
20250401,134000,389585250,15900,15900,15900,15900,0
|
||||
20250401,133900,389585250,15900,15900,15900,15900,0
|
||||
20250401,133800,389585250,15900,15900,15900,15900,0
|
||||
20250401,133700,389585250,15900,15900,15900,15900,0
|
||||
20250401,133600,389585250,15900,15900,15900,15900,0
|
||||
20250401,133500,389585250,15900,15900,15900,15900,0
|
||||
20250401,133400,389585250,15900,15890,15900,15890,237
|
||||
20250401,133300,385817000,15830,15830,15830,15830,0
|
||||
20250401,133200,385817000,15830,15830,15830,15830,0
|
||||
20250401,133100,385817000,15830,15830,15830,15830,0
|
||||
20250401,133000,385817000,15830,15860,15860,15830,118
|
||||
20250401,132900,383949030,15890,15890,15890,15890,11
|
||||
20250401,132800,383774240,15900,15900,15900,15900,0
|
||||
20250401,132700,383774240,15900,15900,15900,15900,0
|
||||
20250401,132600,383774240,15900,15900,15900,15900,0
|
||||
20250401,132500,383774240,15900,15900,15900,15900,0
|
||||
20250401,132400,383774240,15900,15900,15900,15900,0
|
||||
20250401,132300,383774240,15900,15900,15900,15900,0
|
||||
20250401,132200,383774240,15900,15900,15900,15900,0
|
||||
20250401,132100,383774240,15900,15900,15900,15900,0
|
||||
20250401,132000,383774240,15900,15900,15900,15900,0
|
||||
20250401,131900,383774240,15900,15900,15900,15900,0
|
||||
20250401,131800,383774240,15900,15900,15900,15900,0
|
||||
20250401,131700,383774240,15900,15900,15900,15900,0
|
||||
20250401,131600,383774240,15900,15900,15900,15900,0
|
||||
20250401,131500,383774240,15900,15900,15900,15900,0
|
||||
20250401,131400,383774240,15900,15900,15900,15900,0
|
||||
20250401,131300,383774240,15900,15900,15900,15900,18
|
||||
20250401,131200,383488040,15910,15915,15915,15900,61
|
||||
20250401,131100,382517615,15930,15930,15930,15930,0
|
||||
20250401,131000,382517615,15930,15930,15930,15930,0
|
||||
20250401,130900,382517615,15930,15900,15930,15900,15
|
||||
20250401,130800,382279085,15890,15890,15890,15890,0
|
||||
20250401,130700,382279085,15890,15890,15890,15890,0
|
||||
20250401,130600,382279085,15890,15890,15890,15890,1
|
||||
20250401,130500,382263195,15900,15890,15900,15890,2
|
||||
20250401,130400,382231405,15900,15900,15900,15900,0
|
||||
20250401,130300,382231405,15900,15900,15900,15860,268
|
||||
20250401,130200,377975895,15940,15940,15940,15940,0
|
||||
20250401,130100,377975895,15940,15940,15940,15940,0
|
||||
20250401,130000,377975895,15940,15940,15940,15940,28
|
||||
20250401,125900,377529575,15940,15940,15940,15940,0
|
||||
20250401,125800,377529575,15940,15940,15940,15940,3
|
||||
20250401,125700,377481755,15940,15940,15940,15940,0
|
||||
20250401,125600,377481755,15940,15940,15940,15940,5
|
||||
20250401,125500,377402055,15940,15940,15940,15940,30
|
||||
20250401,125400,376923855,15900,15900,15900,15900,0
|
||||
20250401,125300,376923855,15900,15900,15900,15900,0
|
||||
20250401,125200,376923855,15900,15990,15990,15900,454
|
||||
20250401,125100,369687555,16090,16030,16090,15990,841
|
||||
20250401,125000,356210695,16090,16090,16090,16090,0
|
||||
20250401,124900,356210695,16090,16090,16090,16090,0
|
||||
20250401,124800,356210695,16090,16090,16090,16090,0
|
||||
20250401,124700,356210695,16090,16090,16090,16090,2
|
||||
20250401,124600,356178515,16090,16090,16090,16090,0
|
||||
20250401,124500,356178515,16090,16090,16090,16090,0
|
||||
20250401,124400,356178515,16090,16090,16090,16090,0
|
||||
20250401,124300,356178515,16090,16090,16090,16090,0
|
||||
20250401,124200,356178515,16090,16090,16090,16090,0
|
||||
20250401,124100,356178515,16090,16090,16090,16090,5
|
||||
20250401,124000,356098065,16090,16090,16090,16090,0
|
||||
20250401,123900,356098065,16090,16090,16090,16090,0
|
||||
20250401,123800,356098065,16090,16090,16090,16090,0
|
||||
20250401,123700,356098065,16090,16090,16090,16090,0
|
||||
20250401,123600,356098065,16090,16090,16090,16090,0
|
||||
20250401,123500,356098065,16090,16090,16090,16090,0
|
||||
20250401,123400,356098065,16090,16090,16090,16090,1
|
||||
20250401,123300,356081975,16090,16090,16090,16090,0
|
||||
20250401,123200,356081975,16090,16090,16090,16090,20
|
||||
20250401,123100,355760175,16090,16090,16090,16090,20
|
||||
20250401,123000,355438375,16090,16090,16090,16090,0
|
||||
20250401,122900,355438375,16090,16090,16090,16090,0
|
||||
20250401,122800,355438375,16090,16090,16090,16090,0
|
||||
20250401,122700,355438375,16090,16080,16090,16080,121
|
||||
20250401,122600,353492475,16080,16030,16080,16030,155
|
||||
20250401,122500,351007575,16080,16080,16080,16080,0
|
||||
20250401,122400,351007575,16080,16080,16080,16080,0
|
||||
20250401,122300,351007575,16080,16080,16080,16080,0
|
||||
20250401,122200,351007575,16080,16080,16080,16080,0
|
||||
20250401,122100,351007575,16080,16080,16080,16080,118
|
||||
20250401,122000,349110135,16040,16040,16040,16040,0
|
||||
20250401,121900,349110135,16040,16040,16040,16040,50
|
||||
20250401,121800,348308135,16070,16070,16070,16070,0
|
||||
20250401,121700,348308135,16070,16070,16070,16070,6
|
||||
20250401,121600,348211715,16080,16080,16080,16080,0
|
||||
20250401,121500,348211715,16080,16080,16080,16080,7
|
||||
20250401,121400,348099155,16070,16070,16070,16070,0
|
||||
20250401,121300,348099155,16070,16060,16070,16060,54
|
||||
20250401,121200,347231645,16060,16060,16060,16060,0
|
||||
20250401,121100,347231645,16060,16060,16060,16060,0
|
||||
20250401,121000,347231645,16060,16040,16060,16030,195
|
||||
20250401,120900,344105335,16050,16050,16050,16050,0
|
||||
20250401,120800,344105335,16050,16050,16050,16050,24
|
||||
20250401,120700,343720135,16050,16050,16050,16050,1
|
||||
20250401,120600,343704085,16050,16050,16050,16050,0
|
||||
20250401,120500,343704085,16050,16050,16050,16050,0
|
||||
20250401,120400,343704085,16050,16050,16050,16050,0
|
||||
20250401,120300,343704085,16050,16050,16050,16050,8
|
||||
20250401,120200,343575685,16050,16050,16050,16050,0
|
||||
20250401,120100,343575685,16050,16050,16050,16050,1
|
||||
20250401,120000,343559635,16050,16050,16050,16050,0
|
||||
20250401,115900,343559635,16050,16050,16050,16050,1
|
||||
20250401,115800,343543585,16050,16050,16050,16050,1
|
||||
20250401,115700,343527535,16050,16030,16050,16030,23
|
||||
20250401,115600,343158615,16040,16040,16040,16040,0
|
||||
20250401,115500,343158615,16040,16040,16040,16040,1
|
||||
20250401,115400,343142575,16030,16030,16030,16030,0
|
||||
20250401,115300,343142575,16030,16030,16030,16030,27
|
||||
20250401,115200,342709765,16030,16030,16030,16030,0
|
||||
20250401,115100,342709765,16030,16030,16030,16030,0
|
||||
20250401,115000,342709765,16030,15970,16030,15970,303
|
||||
20250401,114900,337852855,15970,15970,15970,15970,6
|
||||
20250401,114800,337757035,16010,16030,16030,16010,62
|
||||
20250401,114700,336763495,16030,16030,16030,16030,0
|
||||
20250401,114600,336763495,16030,16030,16030,16030,0
|
||||
20250401,114500,336763495,16030,16030,16030,16030,0
|
||||
20250401,114400,336763495,16030,16030,16030,16030,0
|
||||
20250401,114300,336763495,16030,16030,16030,16030,0
|
||||
20250401,114200,336763495,16030,16030,16030,16030,10
|
||||
20250401,114100,336603195,16060,16060,16060,16060,0
|
||||
20250401,114000,336603195,16060,16060,16060,16060,128
|
||||
20250401,113900,334547515,16060,16060,16060,16060,0
|
||||
20250401,113800,334547515,16060,16060,16060,16060,26
|
||||
20250401,113700,334129955,16030,16030,16030,16030,0
|
||||
20250401,113600,334129955,16030,16030,16030,16030,0
|
||||
20250401,113500,334129955,16030,16030,16030,16030,0
|
||||
20250401,113400,334129955,16030,16030,16030,16030,21
|
||||
20250401,113300,333793325,16060,16060,16060,16060,0
|
||||
20250401,113200,333793325,16060,16060,16060,16060,1
|
||||
20250401,113100,333777265,16070,16070,16070,16070,0
|
||||
20250401,113000,333777265,16070,16070,16070,16070,0
|
||||
20250401,112900,333777265,16070,16070,16070,16070,42
|
||||
20250401,112800,333102325,16050,16050,16050,16050,0
|
||||
20250401,112700,333102325,16050,16050,16050,16050,108
|
||||
20250401,112600,331368925,16040,16040,16040,16040,92
|
||||
20250401,112500,329893245,16050,16050,16050,16050,62
|
||||
20250401,112400,328898145,16070,16070,16070,16070,67
|
||||
20250401,112300,327821455,16070,16070,16070,16070,53
|
||||
20250401,112200,326969745,16070,16030,16070,16030,323
|
||||
20250401,112100,321787235,16030,16020,16030,16020,54
|
||||
20250401,112000,320922125,15970,15970,15970,15970,2
|
||||
20250401,111900,320890185,16020,16020,16020,16020,0
|
||||
20250401,111800,320890185,16020,16010,16020,16010,14
|
||||
20250401,111700,320665925,15970,15970,15970,15970,100
|
||||
20250401,111600,319068925,15970,15960,16020,15900,1494
|
||||
20250401,111500,295195765,15960,15960,15960,15960,0
|
||||
20250401,111400,295195765,15960,15960,15960,15960,0
|
||||
20250401,111300,295195765,15960,15960,15960,15960,0
|
||||
20250401,111200,295195765,15960,15960,15960,15960,0
|
||||
20250401,111100,295195765,15960,15960,15960,15960,0
|
||||
20250401,111000,295195765,15960,15960,15960,15960,21
|
||||
20250401,110900,294860605,15960,15950,15960,15950,101
|
||||
20250401,110800,293249395,15960,15960,15960,15960,70
|
||||
20250401,110700,292132195,15970,15970,15970,15970,0
|
||||
20250401,110600,292132195,15970,15970,15970,15970,2
|
||||
20250401,110500,292100255,15970,15970,15970,15970,2
|
||||
20250401,110400,292068315,15910,15910,15910,15910,0
|
||||
20250401,110300,292068315,15910,15910,15910,15910,0
|
||||
20250401,110200,292068315,15910,15910,15910,15910,19
|
||||
20250401,110100,291766025,15970,15970,15970,15970,0
|
||||
20250401,110000,291766025,15970,15970,15970,15970,0
|
||||
20250401,105900,291766025,15970,15940,15970,15940,215
|
||||
20250401,105800,288336535,15940,15910,15940,15890,249
|
||||
20250401,105700,284375005,15890,15890,15890,15890,0
|
||||
20250401,105600,284375005,15890,15890,15890,15890,0
|
||||
20250401,105500,284375005,15890,15890,15890,15890,0
|
||||
20250401,105400,284375005,15890,15890,15890,15890,0
|
||||
20250401,105300,284375005,15890,15890,15890,15890,0
|
||||
20250401,105200,284375005,15890,15900,15900,15880,501
|
||||
20250401,105100,276411445,15900,15900,15900,15900,16
|
||||
20250401,105000,276157045,15900,15840,15900,15840,369
|
||||
20250401,104900,270303455,15840,15840,15840,15840,1
|
||||
20250401,104800,270287615,15840,15840,15840,15840,0
|
||||
20250401,104700,270287615,15840,15840,15840,15840,2
|
||||
20250401,104600,270255935,15850,15760,15850,15760,193
|
||||
20250401,104500,267212995,15850,15850,15850,15850,0
|
||||
20250401,104400,267212995,15850,15770,15850,15770,309
|
||||
20250401,104300,262331945,15750,15750,15750,15750,55
|
||||
20250401,104200,261465695,15760,15750,15760,15750,7
|
||||
20250401,104100,261355395,15770,15770,15770,15770,0
|
||||
20250401,104000,261355395,15770,15770,15770,15770,0
|
||||
20250401,103900,261355395,15770,15770,15770,15770,0
|
||||
20250401,103800,261355395,15770,15770,15770,15770,0
|
||||
20250401,103700,261355395,15770,15770,15770,15770,0
|
||||
20250401,103600,261355395,15770,15770,15770,15770,39
|
||||
20250401,103500,260740365,15780,15780,15780,15780,0
|
||||
20250401,103400,260740365,15780,15780,15780,15780,19
|
||||
20250401,103300,260440545,15780,15780,15780,15780,0
|
||||
20250401,103200,260440545,15780,15780,15780,15780,0
|
||||
20250401,103100,260440545,15780,15790,15790,15780,136
|
||||
20250401,103000,258293155,15780,15780,15780,15780,1
|
||||
20250401,102900,258277375,15780,15780,15780,15780,1
|
||||
20250401,102800,258261595,15780,15780,15780,15780,0
|
||||
20250401,102700,258261595,15780,15780,15780,15780,0
|
||||
20250401,102600,258261595,15780,15790,15790,15780,159
|
||||
20250401,102500,255752175,15870,15870,15870,15870,5
|
||||
20250401,102400,255672825,15870,15870,15870,15870,0
|
||||
20250401,102300,255672825,15870,15870,15870,15870,1
|
||||
20250401,102200,255656955,15750,15750,15750,15750,10
|
||||
20250401,102100,255499455,15870,15870,15870,15870,0
|
||||
20250401,102000,255499455,15870,15760,15870,15760,103
|
||||
20250401,101900,253875625,15870,15870,15870,15870,0
|
||||
20250401,101800,253875625,15870,15870,15870,15870,0
|
||||
20250401,101700,253875625,15870,15870,15870,15870,123
|
||||
20250401,101600,251923615,15870,15870,15870,15870,13
|
||||
20250401,101500,251717305,15730,15730,15730,15730,0
|
||||
20250401,101400,251717305,15730,15770,15890,15730,1115
|
||||
20250401,101300,234088305,15770,15770,15770,15770,4
|
||||
20250401,101200,234025225,15770,15770,15770,15770,179
|
||||
20250401,101100,231202395,15790,15730,15790,15730,376
|
||||
20250401,101000,225278385,15620,15620,15620,15620,0
|
||||
20250401,100900,225278385,15620,15620,15620,15620,0
|
||||
20250401,100800,225278385,15620,15620,15620,15620,5
|
||||
20250401,100700,225200285,15720,15620,15720,15620,14
|
||||
20250401,100600,224981105,15610,15720,15720,15610,33
|
||||
20250401,100500,224462945,15750,15660,15750,15610,627
|
||||
20250401,100400,214611845,15730,15730,15730,15730,5
|
||||
20250401,100300,214533195,15740,15680,15740,15680,111
|
||||
20250401,100200,212792055,15680,15680,15680,15680,15
|
||||
20250401,100100,212556855,15700,15765,15765,15700,29
|
||||
20250401,100000,212100980,15800,15800,15800,15800,0
|
||||
20250401,095900,212100980,15800,15800,15800,15800,0
|
||||
20250401,095800,212100980,15800,15800,15800,15800,11
|
||||
20250401,095700,211927180,15820,15820,15820,15820,9
|
||||
20250401,095600,211784800,15820,15820,15820,15820,0
|
||||
20250401,095500,211784800,15820,15820,15820,15820,6
|
||||
20250401,095400,211689880,15730,15730,15730,15730,0
|
||||
20250401,095300,211689880,15730,15740,15740,15730,110
|
||||
20250401,095200,209958580,15840,15750,15840,15750,233
|
||||
20250401,095100,206288560,15750,15750,15750,15750,30
|
||||
20250401,095000,205816060,15840,15860,15870,15740,499
|
||||
20250401,094900,197902060,15860,15790,15950,15680,1040
|
||||
20250401,094800,181516530,15950,15910,15950,15720,370
|
||||
20250401,094700,175659660,15720,15810,15910,15720,775
|
||||
20250401,094600,163368520,15660,15700,15700,15660,30
|
||||
20250401,094500,162898180,15820,15820,15820,15820,1
|
||||
20250401,094400,162882360,15700,15710,15710,15700,39
|
||||
20250401,094300,162269950,15700,15830,15860,15700,1150
|
||||
20250401,094200,144159290,15870,15870,15870,15870,31
|
||||
20250401,094100,143667320,15870,15900,15900,15870,23
|
||||
20250401,094000,143302280,15900,15900,15900,15900,0
|
||||
20250401,093900,143302280,15900,15900,15900,15870,349
|
||||
20250401,093800,137762870,15900,15900,15900,15900,20
|
||||
20250401,093700,137444870,15900,15890,15900,15890,28
|
||||
20250401,093600,136999770,15900,15900,15900,15900,11
|
||||
20250401,093500,136824870,15910,15910,15910,15910,0
|
||||
20250401,093400,136824870,15910,15910,15910,15910,0
|
||||
20250401,093300,136824870,15910,15810,15910,15810,351
|
||||
20250401,093200,131272260,15900,15900,15900,15900,28
|
||||
20250401,093100,130827060,15950,15910,15950,15900,102
|
||||
20250401,093000,129205190,15950,15910,15950,15900,69
|
||||
20250401,092900,128107940,15920,15920,15920,15920,5
|
||||
20250401,092800,128028340,15960,15960,15960,15960,0
|
||||
20250401,092700,128028340,15960,15960,15960,15930,60
|
||||
20250401,092600,127071280,15930,15930,15930,15930,10
|
||||
20250401,092500,126911980,15930,15930,15930,15930,0
|
||||
20250401,092400,126911980,15930,15930,15930,15930,5
|
||||
20250401,092300,126832330,15960,16000,16000,15960,783
|
||||
20250401,092200,114304550,16000,16000,16030,16000,304
|
||||
20250401,092100,109440370,16010,16010,16040,16010,113
|
||||
20250401,092000,107631150,16050,16050,16050,16050,0
|
||||
20250401,091900,107631150,16050,15990,16050,15990,32
|
||||
20250401,091800,107117920,16030,16030,16030,16030,0
|
||||
20250401,091700,107117920,16030,15990,16030,15970,234
|
||||
20250401,091600,103374200,16030,16030,16030,16030,1
|
||||
20250401,091500,103358170,16000,16000,16000,16000,10
|
||||
20250401,091400,103198170,15990,16000,16080,15990,183
|
||||
20250401,091300,100270770,16090,16090,16090,16090,3
|
||||
20250401,091200,100222500,16090,16090,16090,16090,10
|
||||
20250401,091100,100061600,16090,16090,16090,16090,0
|
||||
20250401,091000,100061600,16090,15980,16090,15970,598
|
||||
20250401,090900,90489640,15980,16000,16050,15930,334
|
||||
20250401,090800,85138490,15960,15980,16000,15900,207
|
||||
20250401,090700,81832530,15970,15900,15970,15900,359
|
||||
20250401,090600,76118340,15900,15875,15900,15875,39
|
||||
20250401,090500,75498290,15850,15820,15850,15740,164
|
||||
20250401,090400,72908270,15870,15820,15870,15820,196
|
||||
20250401,090300,69802750,15990,15990,15990,15990,0
|
||||
20250401,090200,69802750,15990,15880,15990,15880,227
|
||||
20250401,090100,66196030,15950,15950,15950,15950,1
|
||||
20250401,090000,66180080,15940,15560,15940,15560,4247
|
||||
|
Reference in New Issue
Block a user