Update 2025-04-01 4020 candle_min
This commit is contained in:
779
457600/min/candle-20250401.csv
Normal file
779
457600/min/candle-20250401.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215700,202195178,3185,3185,3185,3185,2036
|
||||
20250401,215600,202195178,3185,3185,3185,3185,0
|
||||
20250401,215500,202195178,3185,3185,3185,3185,0
|
||||
20250401,215400,202195178,3185,3185,3185,3185,0
|
||||
20250401,215300,202195178,3185,3185,3185,3185,0
|
||||
20250401,215200,202195178,3185,3185,3185,3185,0
|
||||
20250401,215100,202195178,3185,3185,3185,3185,0
|
||||
20250401,215000,202195178,3185,3185,3185,3185,0
|
||||
20250401,214900,202195178,3185,3185,3185,3185,0
|
||||
20250401,214800,202195178,3185,3185,3185,3185,0
|
||||
20250401,214700,202195178,3185,3185,3185,3185,0
|
||||
20250401,214600,202195178,3185,3185,3185,3185,0
|
||||
20250401,214500,202195178,3185,3185,3185,3185,0
|
||||
20250401,214400,202195178,3185,3185,3185,3185,0
|
||||
20250401,214300,202195178,3185,3185,3185,3185,0
|
||||
20250401,214200,202195178,3185,3185,3185,3185,0
|
||||
20250401,214100,202195178,3185,3185,3185,3185,0
|
||||
20250401,214000,202195178,3185,3185,3185,3185,0
|
||||
20250401,213900,202195178,3185,3185,3185,3185,0
|
||||
20250401,213800,202195178,3185,3185,3185,3185,0
|
||||
20250401,213700,202195178,3185,3185,3185,3185,0
|
||||
20250401,213600,202195178,3185,3185,3185,3185,0
|
||||
20250401,213500,202195178,3185,3185,3185,3185,0
|
||||
20250401,213400,202195178,3185,3185,3185,3185,0
|
||||
20250401,213300,202195178,3185,3185,3185,3185,0
|
||||
20250401,213200,202195178,3185,3185,3185,3185,0
|
||||
20250401,213100,202195178,3185,3185,3185,3185,0
|
||||
20250401,213000,202195178,3185,3185,3185,3185,0
|
||||
20250401,212900,202195178,3185,3185,3185,3185,0
|
||||
20250401,212800,202195178,3185,3185,3185,3185,0
|
||||
20250401,212700,202195178,3185,3185,3185,3185,2036
|
||||
20250401,212600,202195178,3185,3185,3185,3185,0
|
||||
20250401,212500,202195178,3185,3185,3185,3185,0
|
||||
20250401,212400,202195178,3185,3185,3185,3185,0
|
||||
20250401,212300,202195178,3185,3185,3185,3185,0
|
||||
20250401,212200,202195178,3185,3185,3185,3185,0
|
||||
20250401,212100,202195178,3185,3185,3185,3185,0
|
||||
20250401,212000,202195178,3185,3185,3185,3185,0
|
||||
20250401,211900,202195178,3185,3185,3185,3185,0
|
||||
20250401,211800,202195178,3185,3185,3185,3185,0
|
||||
20250401,211700,202195178,3185,3185,3185,3185,0
|
||||
20250401,211600,202195178,3185,3185,3185,3185,0
|
||||
20250401,211500,202195178,3185,3185,3185,3185,0
|
||||
20250401,211400,202195178,3185,3185,3185,3185,0
|
||||
20250401,211300,202195178,3185,3185,3185,3185,0
|
||||
20250401,211200,202195178,3185,3185,3185,3185,0
|
||||
20250401,211100,202195178,3185,3185,3185,3185,0
|
||||
20250401,211000,202195178,3185,3185,3185,3185,0
|
||||
20250401,210900,202195178,3185,3185,3185,3185,0
|
||||
20250401,210800,202195178,3185,3185,3185,3185,0
|
||||
20250401,210700,202195178,3185,3185,3185,3185,0
|
||||
20250401,210600,202195178,3185,3185,3185,3185,0
|
||||
20250401,210500,202195178,3185,3185,3185,3185,0
|
||||
20250401,210400,202195178,3185,3185,3185,3185,0
|
||||
20250401,210300,202195178,3185,3185,3185,3185,0
|
||||
20250401,210200,202195178,3185,3185,3185,3185,0
|
||||
20250401,210100,202195178,3185,3185,3185,3185,0
|
||||
20250401,210000,202195178,3185,3185,3185,3185,0
|
||||
20250401,205900,202195178,3185,3185,3185,3185,0
|
||||
20250401,205800,202195178,3185,3185,3185,3185,0
|
||||
20250401,205700,202195178,3185,3185,3185,3185,2036
|
||||
20250401,205600,202195178,3185,3185,3185,3185,0
|
||||
20250401,205500,202195178,3185,3185,3185,3185,0
|
||||
20250401,205400,202195178,3185,3185,3185,3185,0
|
||||
20250401,205300,202195178,3185,3185,3185,3185,0
|
||||
20250401,205200,202195178,3185,3185,3185,3185,0
|
||||
20250401,205100,202195178,3185,3185,3185,3185,0
|
||||
20250401,205000,202195178,3185,3185,3185,3185,0
|
||||
20250401,204900,202195178,3185,3185,3185,3185,0
|
||||
20250401,204800,202195178,3185,3185,3185,3185,0
|
||||
20250401,204700,202195178,3185,3185,3185,3185,0
|
||||
20250401,204600,202195178,3185,3185,3185,3185,0
|
||||
20250401,204500,202195178,3185,3185,3185,3185,0
|
||||
20250401,204400,202195178,3185,3185,3185,3185,0
|
||||
20250401,204300,202195178,3185,3185,3185,3185,0
|
||||
20250401,204200,202195178,3185,3185,3185,3185,0
|
||||
20250401,204100,202195178,3185,3185,3185,3185,0
|
||||
20250401,204000,202195178,3185,3185,3185,3185,0
|
||||
20250401,203900,202195178,3185,3185,3185,3185,0
|
||||
20250401,203800,202195178,3185,3185,3185,3185,0
|
||||
20250401,203700,202195178,3185,3185,3185,3185,0
|
||||
20250401,203600,202195178,3185,3185,3185,3185,0
|
||||
20250401,203500,202195178,3185,3185,3185,3185,0
|
||||
20250401,203400,202195178,3185,3185,3185,3185,0
|
||||
20250401,203300,202195178,3185,3185,3185,3185,0
|
||||
20250401,203200,202195178,3185,3185,3185,3185,0
|
||||
20250401,203100,202195178,3185,3185,3185,3185,0
|
||||
20250401,203000,202195178,3185,3185,3185,3185,0
|
||||
20250401,202900,202195178,3185,3185,3185,3185,0
|
||||
20250401,202800,202195178,3185,3185,3185,3185,0
|
||||
20250401,202700,202195178,3185,3185,3185,3185,2036
|
||||
20250401,202600,202195178,3185,3185,3185,3185,0
|
||||
20250401,202500,202195178,3185,3185,3185,3185,0
|
||||
20250401,202400,202195178,3185,3185,3185,3185,0
|
||||
20250401,202300,202195178,3185,3185,3185,3185,0
|
||||
20250401,202200,202195178,3185,3185,3185,3185,0
|
||||
20250401,202100,202195178,3185,3185,3185,3185,0
|
||||
20250401,202000,202195178,3185,3185,3185,3185,0
|
||||
20250401,201900,202195178,3185,3185,3185,3185,0
|
||||
20250401,201800,202195178,3185,3185,3185,3185,0
|
||||
20250401,201700,202195178,3185,3185,3185,3185,0
|
||||
20250401,201600,202195178,3185,3185,3185,3185,0
|
||||
20250401,201500,202195178,3185,3185,3185,3185,0
|
||||
20250401,201400,202195178,3185,3185,3185,3185,0
|
||||
20250401,201300,202195178,3185,3185,3185,3185,0
|
||||
20250401,201200,202195178,3185,3185,3185,3185,0
|
||||
20250401,201100,202195178,3185,3185,3185,3185,0
|
||||
20250401,201000,202195178,3185,3185,3185,3185,0
|
||||
20250401,200900,202195178,3185,3185,3185,3185,0
|
||||
20250401,200800,202195178,3185,3185,3185,3185,0
|
||||
20250401,200700,202195178,3185,3185,3185,3185,0
|
||||
20250401,200600,202195178,3185,3185,3185,3185,0
|
||||
20250401,200500,202195178,3185,3185,3185,3185,0
|
||||
20250401,200400,202195178,3185,3185,3185,3185,0
|
||||
20250401,200300,202195178,3185,3185,3185,3185,0
|
||||
20250401,200200,202195178,3185,3185,3185,3185,0
|
||||
20250401,200100,202195178,3185,3185,3185,3185,0
|
||||
20250401,200000,202195178,3185,3185,3185,3185,0
|
||||
20250401,195900,202195178,3185,3185,3185,3185,0
|
||||
20250401,195800,202195178,3185,3185,3185,3185,0
|
||||
20250401,195700,202195178,3185,3185,3185,3185,2036
|
||||
20250401,195600,202195178,3185,3185,3185,3185,0
|
||||
20250401,195500,202195178,3185,3185,3185,3185,0
|
||||
20250401,195400,202195178,3185,3185,3185,3185,0
|
||||
20250401,195300,202195178,3185,3185,3185,3185,0
|
||||
20250401,195200,202195178,3185,3185,3185,3185,0
|
||||
20250401,195100,202195178,3185,3185,3185,3185,0
|
||||
20250401,195000,202195178,3185,3185,3185,3185,0
|
||||
20250401,194900,202195178,3185,3185,3185,3185,0
|
||||
20250401,194800,202195178,3185,3185,3185,3185,0
|
||||
20250401,194700,202195178,3185,3185,3185,3185,0
|
||||
20250401,194600,202195178,3185,3185,3185,3185,0
|
||||
20250401,194500,202195178,3185,3185,3185,3185,0
|
||||
20250401,194400,202195178,3185,3185,3185,3185,0
|
||||
20250401,194300,202195178,3185,3185,3185,3185,0
|
||||
20250401,194200,202195178,3185,3185,3185,3185,0
|
||||
20250401,194100,202195178,3185,3185,3185,3185,0
|
||||
20250401,194000,202195178,3185,3185,3185,3185,0
|
||||
20250401,193900,202195178,3185,3185,3185,3185,0
|
||||
20250401,193800,202195178,3185,3185,3185,3185,0
|
||||
20250401,193700,202195178,3185,3185,3185,3185,0
|
||||
20250401,193600,202195178,3185,3185,3185,3185,0
|
||||
20250401,193500,202195178,3185,3185,3185,3185,0
|
||||
20250401,193400,202195178,3185,3185,3185,3185,0
|
||||
20250401,193300,202195178,3185,3185,3185,3185,0
|
||||
20250401,193200,202195178,3185,3185,3185,3185,0
|
||||
20250401,193100,202195178,3185,3185,3185,3185,0
|
||||
20250401,193000,202195178,3185,3185,3185,3185,0
|
||||
20250401,192900,202195178,3185,3185,3185,3185,0
|
||||
20250401,192800,202195178,3185,3185,3185,3185,0
|
||||
20250401,192700,202195178,3185,3185,3185,3185,2036
|
||||
20250401,192600,202195178,3185,3185,3185,3185,0
|
||||
20250401,192500,202195178,3185,3185,3185,3185,0
|
||||
20250401,192400,202195178,3185,3185,3185,3185,0
|
||||
20250401,192300,202195178,3185,3185,3185,3185,0
|
||||
20250401,192200,202195178,3185,3185,3185,3185,0
|
||||
20250401,192100,202195178,3185,3185,3185,3185,0
|
||||
20250401,192000,202195178,3185,3185,3185,3185,0
|
||||
20250401,191900,202195178,3185,3185,3185,3185,0
|
||||
20250401,191800,202195178,3185,3185,3185,3185,0
|
||||
20250401,191700,202195178,3185,3185,3185,3185,0
|
||||
20250401,191600,202195178,3185,3185,3185,3185,0
|
||||
20250401,191500,202195178,3185,3185,3185,3185,0
|
||||
20250401,191400,202195178,3185,3185,3185,3185,0
|
||||
20250401,191300,202195178,3185,3185,3185,3185,0
|
||||
20250401,191200,202195178,3185,3185,3185,3185,0
|
||||
20250401,191100,202195178,3185,3185,3185,3185,0
|
||||
20250401,191000,202195178,3185,3185,3185,3185,0
|
||||
20250401,190900,202195178,3185,3185,3185,3185,0
|
||||
20250401,190800,202195178,3185,3185,3185,3185,0
|
||||
20250401,190700,202195178,3185,3185,3185,3185,0
|
||||
20250401,190600,202195178,3185,3185,3185,3185,0
|
||||
20250401,190500,202195178,3185,3185,3185,3185,0
|
||||
20250401,190400,202195178,3185,3185,3185,3185,0
|
||||
20250401,190300,202195178,3185,3185,3185,3185,0
|
||||
20250401,190200,202195178,3185,3185,3185,3185,0
|
||||
20250401,190100,202195178,3185,3185,3185,3185,0
|
||||
20250401,190000,202195178,3185,3185,3185,3185,0
|
||||
20250401,185900,202195178,3185,3185,3185,3185,0
|
||||
20250401,185800,202195178,3185,3185,3185,3185,0
|
||||
20250401,185700,202195178,3185,3185,3185,3185,2036
|
||||
20250401,185600,202195178,3185,3185,3185,3185,0
|
||||
20250401,185500,202195178,3185,3185,3185,3185,0
|
||||
20250401,185400,202195178,3185,3185,3185,3185,0
|
||||
20250401,185300,202195178,3185,3185,3185,3185,0
|
||||
20250401,185200,202195178,3185,3185,3185,3185,0
|
||||
20250401,185100,202195178,3185,3185,3185,3185,0
|
||||
20250401,185000,202195178,3185,3185,3185,3185,0
|
||||
20250401,184900,202195178,3185,3185,3185,3185,0
|
||||
20250401,184800,202195178,3185,3185,3185,3185,0
|
||||
20250401,184700,202195178,3185,3185,3185,3185,0
|
||||
20250401,184600,202195178,3185,3185,3185,3185,0
|
||||
20250401,184500,202195178,3185,3185,3185,3185,0
|
||||
20250401,184400,202195178,3185,3185,3185,3185,0
|
||||
20250401,184300,202195178,3185,3185,3185,3185,0
|
||||
20250401,184200,202195178,3185,3185,3185,3185,0
|
||||
20250401,184100,202195178,3185,3185,3185,3185,0
|
||||
20250401,184000,202195178,3185,3185,3185,3185,0
|
||||
20250401,183900,202195178,3185,3185,3185,3185,0
|
||||
20250401,183800,202195178,3185,3185,3185,3185,0
|
||||
20250401,183700,202195178,3185,3185,3185,3185,0
|
||||
20250401,183600,202195178,3185,3185,3185,3185,0
|
||||
20250401,183500,202195178,3185,3185,3185,3185,0
|
||||
20250401,183400,202195178,3185,3185,3185,3185,0
|
||||
20250401,183300,202195178,3185,3185,3185,3185,0
|
||||
20250401,183200,202195178,3185,3185,3185,3185,0
|
||||
20250401,183100,202195178,3185,3185,3185,3185,0
|
||||
20250401,183000,202195178,3185,3185,3185,3185,0
|
||||
20250401,182900,202195178,3185,3185,3185,3185,0
|
||||
20250401,182800,202195178,3185,3185,3185,3185,0
|
||||
20250401,182700,202195178,3185,3185,3185,3185,2036
|
||||
20250401,182600,202195178,3185,3185,3185,3185,0
|
||||
20250401,182500,202195178,3185,3185,3185,3185,0
|
||||
20250401,182400,202195178,3185,3185,3185,3185,0
|
||||
20250401,182300,202195178,3185,3185,3185,3185,0
|
||||
20250401,182200,202195178,3185,3185,3185,3185,0
|
||||
20250401,182100,202195178,3185,3185,3185,3185,0
|
||||
20250401,182000,202195178,3185,3185,3185,3185,0
|
||||
20250401,181900,202195178,3185,3185,3185,3185,0
|
||||
20250401,181800,202195178,3185,3185,3185,3185,0
|
||||
20250401,181700,202195178,3185,3185,3185,3185,0
|
||||
20250401,181600,202195178,3185,3185,3185,3185,0
|
||||
20250401,181500,202195178,3185,3185,3185,3185,0
|
||||
20250401,181400,202195178,3185,3185,3185,3185,0
|
||||
20250401,181300,202195178,3185,3185,3185,3185,0
|
||||
20250401,181200,202195178,3185,3185,3185,3185,0
|
||||
20250401,181100,202195178,3185,3185,3185,3185,0
|
||||
20250401,181000,202195178,3185,3185,3185,3185,0
|
||||
20250401,180900,202195178,3185,3185,3185,3185,0
|
||||
20250401,180800,202195178,3185,3185,3185,3185,0
|
||||
20250401,180700,202195178,3185,3185,3185,3185,0
|
||||
20250401,180600,202195178,3185,3185,3185,3185,0
|
||||
20250401,180500,202195178,3185,3185,3185,3185,0
|
||||
20250401,180400,202195178,3185,3185,3185,3185,0
|
||||
20250401,180300,202195178,3185,3185,3185,3185,0
|
||||
20250401,180200,202195178,3185,3185,3185,3185,0
|
||||
20250401,180100,202195178,3185,3185,3185,3185,0
|
||||
20250401,180000,202195178,3185,3185,3185,3185,0
|
||||
20250401,175900,202195178,3185,3185,3185,3185,0
|
||||
20250401,175800,202195178,3185,3185,3185,3185,0
|
||||
20250401,175700,202195178,3185,3185,3185,3185,2036
|
||||
20250401,175600,202195178,3185,3185,3185,3185,0
|
||||
20250401,175500,202195178,3185,3185,3185,3185,0
|
||||
20250401,175400,202195178,3185,3185,3185,3185,0
|
||||
20250401,175300,202195178,3185,3185,3185,3185,0
|
||||
20250401,175200,202195178,3185,3185,3185,3185,0
|
||||
20250401,175100,202195178,3185,3185,3185,3185,0
|
||||
20250401,175000,202195178,3185,3185,3185,3185,0
|
||||
20250401,174900,202195178,3185,3185,3185,3185,0
|
||||
20250401,174800,202195178,3185,3185,3185,3185,0
|
||||
20250401,174700,202195178,3185,3185,3185,3185,0
|
||||
20250401,174600,202195178,3185,3185,3185,3185,0
|
||||
20250401,174500,202195178,3185,3185,3185,3185,0
|
||||
20250401,174400,202195178,3185,3185,3185,3185,0
|
||||
20250401,174300,202195178,3185,3185,3185,3185,0
|
||||
20250401,174200,202195178,3185,3185,3185,3185,0
|
||||
20250401,174100,202195178,3185,3185,3185,3185,0
|
||||
20250401,174000,202195178,3185,3185,3185,3185,0
|
||||
20250401,173900,202195178,3185,3185,3185,3185,0
|
||||
20250401,173800,202195178,3185,3185,3185,3185,0
|
||||
20250401,173700,202195178,3185,3185,3185,3185,0
|
||||
20250401,173600,202195178,3185,3185,3185,3185,0
|
||||
20250401,173500,202195178,3185,3185,3185,3185,0
|
||||
20250401,173400,202195178,3185,3185,3185,3185,0
|
||||
20250401,173300,202195178,3185,3185,3185,3185,0
|
||||
20250401,173200,202195178,3185,3185,3185,3185,0
|
||||
20250401,173100,202195178,3185,3185,3185,3185,0
|
||||
20250401,173000,202195178,3185,3185,3185,3185,0
|
||||
20250401,172900,202195178,3185,3185,3185,3185,0
|
||||
20250401,172800,202195178,3185,3185,3185,3185,0
|
||||
20250401,172700,202195178,3185,3185,3185,3185,2036
|
||||
20250401,172600,202195178,3185,3185,3185,3185,0
|
||||
20250401,172500,202195178,3185,3185,3185,3185,0
|
||||
20250401,172400,202195178,3185,3185,3185,3185,0
|
||||
20250401,172300,202195178,3185,3185,3185,3185,0
|
||||
20250401,172200,202195178,3185,3185,3185,3185,0
|
||||
20250401,172100,202195178,3185,3185,3185,3185,0
|
||||
20250401,172000,202195178,3185,3185,3185,3185,0
|
||||
20250401,171900,202195178,3185,3185,3185,3185,0
|
||||
20250401,171800,202195178,3185,3185,3185,3185,0
|
||||
20250401,171700,202195178,3185,3185,3185,3185,0
|
||||
20250401,171600,202195178,3185,3185,3185,3185,0
|
||||
20250401,171500,202195178,3185,3185,3185,3185,0
|
||||
20250401,171400,202195178,3185,3185,3185,3185,0
|
||||
20250401,171300,202195178,3185,3185,3185,3185,0
|
||||
20250401,171200,202195178,3185,3185,3185,3185,0
|
||||
20250401,171100,202195178,3185,3185,3185,3185,0
|
||||
20250401,171000,202195178,3185,3185,3185,3185,0
|
||||
20250401,170900,202195178,3185,3185,3185,3185,0
|
||||
20250401,170800,202195178,3185,3185,3185,3185,0
|
||||
20250401,170700,202195178,3185,3185,3185,3185,0
|
||||
20250401,170600,202195178,3185,3185,3185,3185,0
|
||||
20250401,170500,202195178,3185,3185,3185,3185,0
|
||||
20250401,170400,202195178,3185,3185,3185,3185,0
|
||||
20250401,170300,202195178,3185,3185,3185,3185,0
|
||||
20250401,170200,202195178,3185,3185,3185,3185,0
|
||||
20250401,170100,202195178,3185,3185,3185,3185,0
|
||||
20250401,170000,202195178,3185,3185,3185,3185,0
|
||||
20250401,165900,202195178,3185,3185,3185,3185,0
|
||||
20250401,165800,202195178,3185,3185,3185,3185,0
|
||||
20250401,165700,202195178,3185,3185,3185,3185,2036
|
||||
20250401,165600,202195178,3185,3185,3185,3185,0
|
||||
20250401,165500,202195178,3185,3185,3185,3185,0
|
||||
20250401,165400,202195178,3185,3185,3185,3185,0
|
||||
20250401,165300,202195178,3185,3185,3185,3185,0
|
||||
20250401,165200,202195178,3185,3185,3185,3185,0
|
||||
20250401,165100,202195178,3185,3185,3185,3185,0
|
||||
20250401,165000,202195178,3185,3185,3185,3185,0
|
||||
20250401,164900,202195178,3185,3185,3185,3185,0
|
||||
20250401,164800,202195178,3185,3185,3185,3185,0
|
||||
20250401,164700,202195178,3185,3185,3185,3185,0
|
||||
20250401,164600,202195178,3185,3185,3185,3185,0
|
||||
20250401,164500,202195178,3185,3185,3185,3185,0
|
||||
20250401,164400,202195178,3185,3185,3185,3185,0
|
||||
20250401,164300,202195178,3185,3185,3185,3185,0
|
||||
20250401,164200,202195178,3185,3185,3185,3185,0
|
||||
20250401,164100,202195178,3185,3185,3185,3185,0
|
||||
20250401,164000,202195178,3185,3185,3185,3185,0
|
||||
20250401,163900,202195178,3185,3185,3185,3185,0
|
||||
20250401,163800,202195178,3185,3185,3185,3185,0
|
||||
20250401,163700,202195178,3185,3185,3185,3185,0
|
||||
20250401,163600,202195178,3185,3185,3185,3185,0
|
||||
20250401,163500,202195178,3185,3185,3185,3185,0
|
||||
20250401,163400,202195178,3185,3185,3185,3185,0
|
||||
20250401,163300,202195178,3185,3185,3185,3185,0
|
||||
20250401,163200,202195178,3185,3185,3185,3185,0
|
||||
20250401,163100,202195178,3185,3185,3185,3185,0
|
||||
20250401,163000,202195178,3185,3185,3185,3185,0
|
||||
20250401,162900,202195178,3185,3185,3185,3185,0
|
||||
20250401,162800,202195178,3185,3185,3185,3185,0
|
||||
20250401,162700,202195178,3185,3185,3185,3185,2036
|
||||
20250401,162600,202195178,3185,3185,3185,3185,0
|
||||
20250401,162500,202195178,3185,3185,3185,3185,0
|
||||
20250401,162400,202195178,3185,3185,3185,3185,0
|
||||
20250401,162300,202195178,3185,3185,3185,3185,0
|
||||
20250401,162200,202195178,3185,3185,3185,3185,0
|
||||
20250401,162100,202195178,3185,3185,3185,3185,0
|
||||
20250401,162000,202195178,3185,3185,3185,3185,0
|
||||
20250401,161900,202195178,3185,3185,3185,3185,0
|
||||
20250401,161800,202195178,3185,3185,3185,3185,0
|
||||
20250401,161700,202195178,3185,3185,3185,3185,0
|
||||
20250401,161600,202195178,3185,3185,3185,3185,0
|
||||
20250401,161500,202195178,3185,3185,3185,3185,0
|
||||
20250401,161400,202195178,3185,3185,3185,3185,0
|
||||
20250401,161300,202195178,3185,3185,3185,3185,0
|
||||
20250401,161200,202195178,3185,3185,3185,3185,0
|
||||
20250401,161100,202195178,3185,3185,3185,3185,0
|
||||
20250401,161000,202195178,3185,3185,3185,3185,0
|
||||
20250401,160900,202195178,3185,3185,3185,3185,0
|
||||
20250401,160800,202195178,3185,3185,3185,3185,0
|
||||
20250401,160700,202195178,3185,3185,3185,3185,0
|
||||
20250401,160600,202195178,3185,3185,3185,3185,0
|
||||
20250401,160500,202195178,3185,3185,3185,3185,0
|
||||
20250401,160400,202195178,3185,3185,3185,3185,0
|
||||
20250401,160300,202195178,3185,3185,3185,3185,0
|
||||
20250401,160200,202195178,3185,3185,3185,3185,0
|
||||
20250401,160100,202195178,3185,3185,3185,3185,0
|
||||
20250401,160000,202195178,3185,3185,3185,3185,0
|
||||
20250401,155900,202195178,3185,3185,3185,3185,0
|
||||
20250401,155800,202195178,3185,3185,3185,3185,0
|
||||
20250401,155700,202195178,3185,3185,3185,3185,2036
|
||||
20250401,155600,202195178,3185,3185,3185,3185,0
|
||||
20250401,155500,202195178,3185,3185,3185,3185,0
|
||||
20250401,155400,202195178,3185,3185,3185,3185,0
|
||||
20250401,155300,202195178,3185,3185,3185,3185,0
|
||||
20250401,155200,202195178,3185,3185,3185,3185,0
|
||||
20250401,155100,202195178,3185,3185,3185,3185,0
|
||||
20250401,155000,202195178,3185,3185,3185,3185,0
|
||||
20250401,154900,202195178,3185,3185,3185,3185,0
|
||||
20250401,154800,202195178,3185,3185,3185,3185,0
|
||||
20250401,154700,202195178,3185,3185,3185,3185,0
|
||||
20250401,154600,202195178,3185,3185,3185,3185,0
|
||||
20250401,154500,202195178,3185,3185,3185,3185,0
|
||||
20250401,154400,202195178,3185,3185,3185,3185,0
|
||||
20250401,154300,202195178,3185,3185,3185,3185,0
|
||||
20250401,154200,202195178,3185,3185,3185,3185,0
|
||||
20250401,154100,202195178,3185,3185,3185,3185,0
|
||||
20250401,154000,202195178,3185,3185,3185,3185,0
|
||||
20250401,153900,202195178,3185,3185,3185,3185,0
|
||||
20250401,153800,202195178,3185,3185,3185,3185,0
|
||||
20250401,153700,202195178,3185,3185,3185,3185,0
|
||||
20250401,153600,202195178,3185,3185,3185,3185,0
|
||||
20250401,153500,202195178,3185,3185,3185,3185,0
|
||||
20250401,153400,202195178,3185,3185,3185,3185,0
|
||||
20250401,153300,202195178,3185,3185,3185,3185,0
|
||||
20250401,153200,202195178,3185,3185,3185,3185,0
|
||||
20250401,153100,202195178,3185,3185,3185,3185,0
|
||||
20250401,153000,202195178,3185,3185,3185,3185,2036
|
||||
20250401,152900,195710518,3195,3195,3195,3195,0
|
||||
20250401,152800,195710518,3195,3195,3195,3195,0
|
||||
20250401,152700,195710518,3195,3195,3195,3195,0
|
||||
20250401,152600,195710518,3195,3195,3195,3195,0
|
||||
20250401,152500,195710518,3195,3195,3195,3195,0
|
||||
20250401,152400,195710518,3195,3195,3195,3195,0
|
||||
20250401,152300,195710518,3195,3195,3195,3195,0
|
||||
20250401,152200,195710518,3195,3195,3195,3195,0
|
||||
20250401,152100,195710518,3195,3195,3195,3195,0
|
||||
20250401,152000,195710518,3195,3195,3195,3195,0
|
||||
20250401,151900,195710518,3195,3195,3195,3195,26
|
||||
20250401,151800,195627448,3195,3190,3195,3185,353
|
||||
20250401,151700,194502753,3195,3195,3195,3195,0
|
||||
20250401,151600,194502753,3195,3195,3195,3195,0
|
||||
20250401,151500,194502753,3195,3195,3195,3195,0
|
||||
20250401,151400,194502753,3195,3190,3195,3190,290
|
||||
20250401,151300,193576743,3190,3190,3190,3190,10
|
||||
20250401,151200,193544843,3205,3205,3205,3205,0
|
||||
20250401,151100,193544843,3205,3205,3205,3205,0
|
||||
20250401,151000,193544843,3205,3205,3205,3205,1
|
||||
20250401,150900,193541638,3205,3205,3205,3205,0
|
||||
20250401,150800,193541638,3205,3200,3205,3190,275
|
||||
20250401,150700,192663083,3200,3200,3200,3200,40
|
||||
20250401,150600,192535083,3215,3215,3215,3215,0
|
||||
20250401,150500,192535083,3215,3210,3215,3210,221
|
||||
20250401,150400,191825668,3215,3215,3215,3215,0
|
||||
20250401,150300,191825668,3215,3210,3215,3210,20
|
||||
20250401,150200,191761463,3220,3220,3220,3220,0
|
||||
20250401,150100,191761463,3220,3220,3220,3220,1
|
||||
20250401,150000,191758243,3215,3215,3215,3215,0
|
||||
20250401,145900,191758243,3215,3215,3215,3215,0
|
||||
20250401,145800,191758243,3215,3215,3215,3215,0
|
||||
20250401,145700,191758243,3215,3215,3220,3215,575
|
||||
20250401,145600,189909613,3220,3220,3220,3220,0
|
||||
20250401,145500,189909613,3220,3220,3220,3220,1
|
||||
20250401,145400,189906393,3215,3215,3215,3215,0
|
||||
20250401,145300,189906393,3215,3215,3215,3215,0
|
||||
20250401,145200,189906393,3215,3215,3215,3215,0
|
||||
20250401,145100,189906393,3215,3215,3215,3215,0
|
||||
20250401,145000,189906393,3215,3215,3215,3215,0
|
||||
20250401,144900,189906393,3215,3215,3215,3215,116
|
||||
20250401,144800,189533453,3220,3220,3220,3220,76
|
||||
20250401,144700,189288733,3215,3215,3215,3215,50
|
||||
20250401,144600,189127983,3215,3220,3220,3215,199
|
||||
20250401,144500,188487948,3215,3215,3215,3215,0
|
||||
20250401,144400,188487948,3215,3215,3215,3215,84
|
||||
20250401,144300,188217888,3215,3215,3215,3215,0
|
||||
20250401,144200,188217888,3215,3215,3215,3215,0
|
||||
20250401,144100,188217888,3215,3215,3215,3215,0
|
||||
20250401,144000,188217888,3215,3215,3215,3215,0
|
||||
20250401,143900,188217888,3215,3215,3215,3215,0
|
||||
20250401,143800,188217888,3215,3215,3215,3215,0
|
||||
20250401,143700,188217888,3215,3215,3215,3215,0
|
||||
20250401,143600,188217888,3215,3210,3215,3210,82
|
||||
20250401,143500,187954663,3210,3210,3210,3210,20
|
||||
20250401,143400,187890463,3215,3215,3215,3215,0
|
||||
20250401,143300,187890463,3215,3215,3215,3215,0
|
||||
20250401,143200,187890463,3215,3215,3215,3215,0
|
||||
20250401,143100,187890463,3215,3215,3215,3215,0
|
||||
20250401,143000,187890463,3215,3215,3215,3215,0
|
||||
20250401,142900,187890463,3215,3215,3215,3215,1
|
||||
20250401,142800,187887248,3205,3205,3205,3205,0
|
||||
20250401,142700,187887248,3205,3205,3205,3205,0
|
||||
20250401,142600,187887248,3205,3215,3215,3205,160
|
||||
20250401,142500,187374438,3210,3215,3220,3210,202
|
||||
20250401,142400,186725033,3215,3215,3215,3215,0
|
||||
20250401,142300,186725033,3215,3215,3215,3215,0
|
||||
20250401,142200,186725033,3215,3215,3215,3215,0
|
||||
20250401,142100,186725033,3215,3215,3215,3215,28
|
||||
20250401,142000,186635013,3205,3205,3205,3205,161
|
||||
20250401,141900,186119008,3205,3205,3205,3205,201
|
||||
20250401,141800,185474803,3205,3205,3205,3205,0
|
||||
20250401,141700,185474803,3205,3210,3210,3205,614
|
||||
20250401,141600,183505118,3220,3220,3220,3220,0
|
||||
20250401,141500,183505118,3220,3220,3220,3220,0
|
||||
20250401,141400,183505118,3220,3220,3220,3220,0
|
||||
20250401,141300,183505118,3220,3220,3220,3220,50
|
||||
20250401,141200,183344118,3220,3220,3220,3220,0
|
||||
20250401,141100,183344118,3220,3220,3220,3220,0
|
||||
20250401,141000,183344118,3220,3220,3220,3220,0
|
||||
20250401,140900,183344118,3220,3220,3220,3220,0
|
||||
20250401,140800,183344118,3220,3220,3220,3220,0
|
||||
20250401,140700,183344118,3220,3220,3220,3220,0
|
||||
20250401,140600,183344118,3220,3220,3220,3220,0
|
||||
20250401,140500,183344118,3220,3220,3220,3220,1
|
||||
20250401,140400,183340898,3210,3210,3210,3210,2
|
||||
20250401,140300,183334478,3220,3220,3220,3220,0
|
||||
20250401,140200,183334478,3220,3220,3220,3220,0
|
||||
20250401,140100,183334478,3220,3220,3220,3220,0
|
||||
20250401,140000,183334478,3220,3220,3220,3220,29
|
||||
20250401,135900,183241098,3220,3220,3220,3220,0
|
||||
20250401,135800,183241098,3220,3220,3220,3220,3
|
||||
20250401,135700,183231438,3220,3220,3220,3220,1
|
||||
20250401,135600,183228218,3220,3220,3220,3220,4
|
||||
20250401,135500,183215338,3220,3215,3220,3215,50
|
||||
20250401,135400,183054348,3220,3215,3220,3215,11
|
||||
20250401,135300,183018978,3220,3220,3220,3220,0
|
||||
20250401,135200,183018978,3220,3220,3220,3220,0
|
||||
20250401,135100,183018978,3220,3220,3220,3220,0
|
||||
20250401,135000,183018978,3220,3220,3220,3220,0
|
||||
20250401,134900,183018978,3220,3220,3220,3220,1
|
||||
20250401,134800,183015758,3210,3210,3210,3210,70
|
||||
20250401,134700,182791058,3220,3220,3220,3220,0
|
||||
20250401,134600,182791058,3220,3220,3220,3220,0
|
||||
20250401,134500,182791058,3220,3220,3220,3220,0
|
||||
20250401,134400,182791058,3220,3220,3220,3220,0
|
||||
20250401,134300,182791058,3220,3220,3220,3220,1
|
||||
20250401,134200,182787838,3210,3210,3210,3210,933
|
||||
20250401,134100,179792908,3210,3210,3210,3210,86
|
||||
20250401,134000,179516848,3220,3220,3220,3220,6
|
||||
20250401,133900,179497528,3220,3220,3220,3220,0
|
||||
20250401,133800,179497528,3220,3220,3220,3220,0
|
||||
20250401,133700,179497528,3220,3220,3220,3220,0
|
||||
20250401,133600,179497528,3220,3220,3220,3220,0
|
||||
20250401,133500,179497528,3220,3220,3220,3220,0
|
||||
20250401,133400,179497528,3220,3220,3220,3220,0
|
||||
20250401,133300,179497528,3220,3220,3220,3220,0
|
||||
20250401,133200,179497528,3220,3220,3220,3220,0
|
||||
20250401,133100,179497528,3220,3220,3220,3220,0
|
||||
20250401,133000,179497528,3220,3220,3220,3220,0
|
||||
20250401,132900,179497528,3220,3220,3220,3220,0
|
||||
20250401,132800,179497528,3220,3215,3220,3215,4
|
||||
20250401,132700,179484663,3215,3215,3215,3215,2
|
||||
20250401,132600,179478233,3220,3220,3220,3220,0
|
||||
20250401,132500,179478233,3220,3220,3220,3220,99
|
||||
20250401,132400,179159453,3220,3220,3220,3220,1
|
||||
20250401,132300,179156233,3220,3220,3220,3220,1
|
||||
20250401,132200,179153013,3220,3220,3220,3220,10
|
||||
20250401,132100,179120813,3225,3225,3225,3225,0
|
||||
20250401,132000,179120813,3225,3225,3225,3225,0
|
||||
20250401,131900,179120813,3225,3225,3225,3225,0
|
||||
20250401,131800,179120813,3225,3225,3225,3225,0
|
||||
20250401,131700,179120813,3225,3225,3225,3225,0
|
||||
20250401,131600,179120813,3225,3225,3225,3225,0
|
||||
20250401,131500,179120813,3225,3225,3225,3225,0
|
||||
20250401,131400,179120813,3225,3225,3225,3225,101
|
||||
20250401,131300,178795088,3230,3225,3230,3225,115
|
||||
20250401,131200,178424033,3230,3230,3230,3230,10
|
||||
20250401,131100,178391733,3220,3230,3230,3220,414
|
||||
20250401,131000,177056513,3220,3225,3225,3220,14
|
||||
20250401,130900,177011368,3225,3225,3225,3225,0
|
||||
20250401,130800,177011368,3225,3225,3225,3225,90
|
||||
20250401,130700,176721118,3230,3230,3230,3230,0
|
||||
20250401,130600,176721118,3230,3230,3230,3230,0
|
||||
20250401,130500,176721118,3230,3230,3230,3230,0
|
||||
20250401,130400,176721118,3230,3230,3230,3230,0
|
||||
20250401,130300,176721118,3230,3225,3230,3225,271
|
||||
20250401,130200,175847138,3230,3230,3230,3230,0
|
||||
20250401,130100,175847138,3230,3230,3230,3230,1
|
||||
20250401,130000,175843908,3230,3230,3230,3230,1
|
||||
20250401,125900,175840678,3210,3210,3210,3210,250
|
||||
20250401,125800,175038178,3210,3220,3220,3210,9
|
||||
20250401,125700,175009278,3220,3220,3220,3220,312
|
||||
20250401,125600,174004638,3230,3230,3230,3230,0
|
||||
20250401,125500,174004638,3230,3230,3230,3230,0
|
||||
20250401,125400,174004638,3230,3230,3230,3230,1
|
||||
20250401,125300,174001408,3220,3220,3220,3220,128
|
||||
20250401,125200,173589248,3220,3220,3220,3220,329
|
||||
20250401,125100,172529868,3230,3230,3230,3230,0
|
||||
20250401,125000,172529868,3230,3230,3230,3230,0
|
||||
20250401,124900,172529868,3230,3230,3230,3230,1
|
||||
20250401,124800,172526638,3230,3225,3230,3225,267
|
||||
20250401,124700,171664378,3225,3220,3225,3220,11
|
||||
20250401,124600,171628908,3230,3230,3230,3230,1
|
||||
20250401,124500,171625678,3230,3230,3230,3230,9
|
||||
20250401,124400,171596608,3230,3220,3230,3220,240
|
||||
20250401,124300,170823063,3225,3225,3225,3225,0
|
||||
20250401,124200,170823063,3225,3225,3225,3225,71
|
||||
20250401,124100,170594088,3225,3215,3225,3215,311
|
||||
20250401,124000,169593093,3210,3210,3210,3210,200
|
||||
20250401,123900,168951093,3215,3215,3215,3215,4
|
||||
20250401,123800,168938233,3215,3215,3215,3215,12
|
||||
20250401,123700,168899653,3215,3215,3215,3215,29
|
||||
20250401,123600,168806418,3215,3215,3215,3215,58
|
||||
20250401,123500,168619948,3215,3215,3215,3215,10
|
||||
20250401,123400,168587798,3215,3215,3215,3215,0
|
||||
20250401,123300,168587798,3215,3210,3215,3210,152
|
||||
20250401,123200,168099873,3215,3215,3215,3215,0
|
||||
20250401,123100,168099873,3215,3215,3215,3215,0
|
||||
20250401,123000,168099873,3215,3210,3215,3210,6
|
||||
20250401,122900,168080608,3190,3190,3190,3190,150
|
||||
20250401,122800,167602108,3220,3215,3220,3140,1537
|
||||
20250401,122700,162713488,3220,3220,3220,3220,0
|
||||
20250401,122600,162713488,3220,3220,3220,3220,0
|
||||
20250401,122500,162713488,3220,3220,3220,3220,0
|
||||
20250401,122400,162713488,3220,3220,3220,3220,0
|
||||
20250401,122300,162713488,3220,3220,3220,3220,1
|
||||
20250401,122200,162710268,3210,3210,3210,3210,40
|
||||
20250401,122100,162581868,3210,3210,3210,3210,0
|
||||
20250401,122000,162581868,3210,3210,3210,3210,358
|
||||
20250401,121900,161432688,3220,3220,3220,3220,299
|
||||
20250401,121800,160469908,3230,3230,3230,3230,0
|
||||
20250401,121700,160469908,3230,3230,3230,3230,0
|
||||
20250401,121600,160469908,3230,3230,3230,3230,0
|
||||
20250401,121500,160469908,3230,3230,3230,3230,0
|
||||
20250401,121400,160469908,3230,3230,3230,3230,20
|
||||
20250401,121300,160405308,3220,3220,3220,3220,1
|
||||
20250401,121200,160402088,3220,3220,3220,3220,2
|
||||
20250401,121100,160395648,3225,3225,3225,3225,85
|
||||
20250401,121000,160121523,3227,3227,3227,3227,0
|
||||
20250401,120900,160121523,3227,3225,3227,3225,244
|
||||
20250401,120800,159334619,3225,3225,3225,3225,5
|
||||
20250401,120700,159318494,3225,3225,3225,3225,16
|
||||
20250401,120600,159266894,3230,3230,3230,3230,120
|
||||
20250401,120500,158879294,3230,3230,3230,3230,0
|
||||
20250401,120400,158879294,3230,3225,3230,3225,5
|
||||
20250401,120300,158863154,3230,3230,3230,3230,0
|
||||
20250401,120200,158863154,3230,3230,3230,3230,0
|
||||
20250401,120100,158863154,3230,3230,3230,3230,1
|
||||
20250401,120000,158859924,3210,3210,3210,3210,0
|
||||
20250401,115900,158859924,3210,3230,3230,3210,13
|
||||
20250401,115800,158818134,3230,3230,3230,3230,7
|
||||
20250401,115700,158795524,3230,3230,3230,3230,578
|
||||
20250401,115600,156928584,3230,3230,3230,3230,20
|
||||
20250401,115500,156863984,3230,3230,3230,3230,3
|
||||
20250401,115400,156854294,3230,3225,3230,3225,251
|
||||
20250401,115300,156043804,3225,3220,3225,3220,280
|
||||
20250401,115200,155142154,3225,3225,3225,3225,0
|
||||
20250401,115100,155142154,3225,3225,3225,3225,0
|
||||
20250401,115000,155142154,3225,3225,3225,3225,0
|
||||
20250401,114900,155142154,3225,3220,3225,3210,48
|
||||
20250401,114800,154987884,3225,3225,3225,3225,0
|
||||
20250401,114700,154987884,3225,3225,3225,3225,0
|
||||
20250401,114600,154987884,3225,3225,3225,3225,3
|
||||
20250401,114500,154978209,3230,3230,3230,3230,0
|
||||
20250401,114400,154978209,3230,3230,3230,3230,0
|
||||
20250401,114300,154978209,3230,3230,3230,3230,300
|
||||
20250401,114200,154009209,3230,3230,3230,3230,0
|
||||
20250401,114100,154009209,3230,3230,3230,3230,1
|
||||
20250401,114000,154005979,3230,3230,3230,3230,4
|
||||
20250401,113900,153993059,3230,3230,3230,3230,0
|
||||
20250401,113800,153993059,3230,3230,3230,3230,130
|
||||
20250401,113700,153573159,3225,3225,3225,3225,40
|
||||
20250401,113600,153444159,3230,3230,3230,3230,0
|
||||
20250401,113500,153444159,3230,3230,3230,3230,0
|
||||
20250401,113400,153444159,3230,3225,3230,3225,331
|
||||
20250401,113300,152376679,3230,3230,3230,3230,0
|
||||
20250401,113200,152376679,3230,3225,3230,3215,1180
|
||||
20250401,113100,148577944,3230,3230,3230,3230,1
|
||||
20250401,113000,148574714,3230,3230,3230,3230,0
|
||||
20250401,112900,148574714,3230,3230,3230,3230,1
|
||||
20250401,112800,148571484,3230,3230,3230,3230,0
|
||||
20250401,112700,148571484,3230,3230,3230,3230,537
|
||||
20250401,112600,146836974,3230,3230,3230,3230,1
|
||||
20250401,112500,146833744,3230,3230,3230,3230,0
|
||||
20250401,112400,146833744,3230,3225,3230,3225,506
|
||||
20250401,112300,145201864,3230,3230,3230,3230,3
|
||||
20250401,112200,145192174,3230,3230,3230,3220,6
|
||||
20250401,112100,145172814,3225,3225,3225,3225,200
|
||||
20250401,112000,144527814,3215,3230,3230,3215,51
|
||||
20250401,111900,144363549,3235,3235,3235,3235,0
|
||||
20250401,111800,144363549,3235,3235,3235,3235,0
|
||||
20250401,111700,144363549,3235,3235,3235,3235,50
|
||||
20250401,111600,144201799,3235,3235,3235,3215,530
|
||||
20250401,111500,142490244,3220,3225,3225,3220,1056
|
||||
20250401,111400,139086494,3225,3225,3235,3225,714
|
||||
20250401,111300,136778879,3225,3215,3225,3215,423
|
||||
20250401,111200,135416444,3210,3210,3210,3210,15
|
||||
20250401,111100,135368294,3210,3210,3210,3210,0
|
||||
20250401,111000,135368294,3210,3210,3210,3210,6
|
||||
20250401,110900,135349034,3210,3210,3210,3210,0
|
||||
20250401,110800,135349034,3210,3210,3210,3210,26
|
||||
20250401,110700,135265574,3210,3210,3210,3210,348
|
||||
20250401,110600,134148494,3215,3215,3215,3215,0
|
||||
20250401,110500,134148494,3215,3215,3215,3215,0
|
||||
20250401,110400,134148494,3215,3215,3215,3215,4
|
||||
20250401,110300,134135634,3210,3210,3210,3210,35
|
||||
20250401,110200,134023284,3210,3210,3210,3210,85
|
||||
20250401,110100,133750434,3210,3210,3210,3210,1
|
||||
20250401,110000,133747224,3210,3210,3210,3210,1
|
||||
20250401,105900,133744014,3220,3220,3220,3220,0
|
||||
20250401,105800,133744014,3220,3220,3220,3220,0
|
||||
20250401,105700,133744014,3220,3185,3220,3185,17
|
||||
20250401,105600,133689834,3220,3220,3220,3220,0
|
||||
20250401,105500,133689834,3220,3215,3220,3215,462
|
||||
20250401,105400,132204499,3220,3220,3220,3220,3
|
||||
20250401,105300,132194839,3220,3220,3220,3190,9
|
||||
20250401,105200,132165949,3185,3185,3215,3185,125
|
||||
20250401,105100,131764134,3220,3220,3220,3220,1
|
||||
20250401,105000,131760914,3220,3200,3220,3185,181
|
||||
20250401,104900,131183554,3210,3210,3225,3210,570
|
||||
20250401,104800,129353839,3225,3210,3225,3210,76
|
||||
20250401,104700,129109814,3210,3210,3225,3210,27
|
||||
20250401,104600,129023024,3230,3225,3230,3225,80
|
||||
20250401,104500,128764904,3200,3185,3220,3185,2489
|
||||
20250401,104400,120775484,3185,3200,3200,3185,4
|
||||
20250401,104300,120762699,3195,3185,3195,3185,2525
|
||||
20250401,104200,112707284,3190,3190,3190,3190,0
|
||||
20250401,104100,112707284,3190,3180,3190,3180,5
|
||||
20250401,104000,112691369,3185,3185,3185,3185,0
|
||||
20250401,103900,112691369,3185,3185,3185,3185,0
|
||||
20250401,103800,112691369,3185,3190,3190,3175,226
|
||||
20250401,103700,111971139,3190,3185,3190,3185,60
|
||||
20250401,103600,111779999,3185,3185,3185,3185,2
|
||||
20250401,103500,111773629,3180,3180,3180,3180,1
|
||||
20250401,103400,111770449,3180,3180,3180,3180,0
|
||||
20250401,103300,111770449,3180,3180,3180,3180,300
|
||||
20250401,103200,110816449,3190,3190,3190,3190,0
|
||||
20250401,103100,110816449,3190,3180,3190,3175,51
|
||||
20250401,103000,110654499,3190,3190,3190,3190,0
|
||||
20250401,102900,110654499,3190,3190,3190,3190,0
|
||||
20250401,102800,110654499,3190,3190,3190,3190,2
|
||||
20250401,102700,110648119,3190,3185,3190,3185,80
|
||||
20250401,102600,110393314,3185,3185,3185,3185,30
|
||||
20250401,102500,110297764,3190,3190,3190,3190,143
|
||||
20250401,102400,109841594,3185,3185,3185,3185,0
|
||||
20250401,102300,109841594,3185,3185,3190,3175,716
|
||||
20250401,102200,107561279,3190,3185,3190,3185,50
|
||||
20250401,102100,107402024,3185,3185,3185,3185,0
|
||||
20250401,102000,107402024,3185,3185,3185,3185,0
|
||||
20250401,101900,107402024,3185,3185,3185,3185,4
|
||||
20250401,101800,107389284,3185,3185,3185,3185,49
|
||||
20250401,101700,107233219,3190,3185,3190,3185,302
|
||||
20250401,101600,106271344,3185,3185,3185,3185,250
|
||||
20250401,101500,105475094,3185,3185,3185,3185,72
|
||||
20250401,101400,105245774,3190,3180,3190,3180,299
|
||||
20250401,101300,104293234,3185,3170,3185,3170,1309
|
||||
20250401,101200,100140169,3170,3145,3170,3145,737
|
||||
20250401,101100,97813774,3150,3150,3150,3150,1
|
||||
20250401,101000,97810624,3150,3150,3150,3150,4
|
||||
20250401,100900,97798024,3150,3150,3150,3150,0
|
||||
20250401,100800,97798024,3150,3150,3150,3150,55
|
||||
20250401,100700,97624774,3150,3150,3150,3150,0
|
||||
20250401,100600,97624774,3150,3150,3150,3150,13
|
||||
20250401,100500,97583824,3150,3145,3150,3140,1725
|
||||
20250401,100400,92165289,3145,3145,3145,3145,5
|
||||
20250401,100300,92149564,3140,3140,3140,3140,76
|
||||
20250401,100200,91910924,3140,3140,3140,3140,260
|
||||
20250401,100100,91094524,3140,3140,3140,3140,0
|
||||
20250401,100000,91094524,3140,3140,3140,3140,0
|
||||
20250401,095900,91094524,3140,3140,3140,3140,100
|
||||
20250401,095800,90780524,3140,3135,3140,3125,115
|
||||
20250401,095700,90420029,3135,3135,3135,3135,0
|
||||
20250401,095600,90420029,3135,3130,3135,3120,23
|
||||
20250401,095500,90348154,3135,3135,3135,3135,56
|
||||
20250401,095400,90172594,3140,3140,3140,3140,1
|
||||
20250401,095300,90169454,3135,3135,3140,3135,638
|
||||
20250401,095200,88168154,3135,3115,3135,3115,21
|
||||
20250401,095100,88102339,3140,3140,3140,3140,20
|
||||
20250401,095000,88039539,3140,3140,3140,3140,0
|
||||
20250401,094900,88039539,3140,3135,3140,3135,722
|
||||
20250401,094800,85776039,3135,3100,3135,3100,8
|
||||
20250401,094700,85751134,3140,3135,3140,3135,55
|
||||
20250401,094600,85578554,3135,3140,3140,3115,748
|
||||
20250401,094500,83242564,3140,3135,3140,3135,301
|
||||
20250401,094400,82298924,3130,3120,3130,3120,583
|
||||
20250401,094300,80477954,3120,3107,3120,3107,631
|
||||
20250401,094200,78513290,3120,3105,3120,3105,190
|
||||
20250401,094100,77922825,3090,3090,3090,3090,0
|
||||
20250401,094000,77922825,3090,3090,3090,3090,0
|
||||
20250401,093900,77922825,3090,3090,3090,3090,100
|
||||
20250401,093800,77613825,3090,3090,3090,3090,0
|
||||
20250401,093700,77613825,3090,3090,3090,3090,0
|
||||
20250401,093600,77613825,3090,3105,3105,3090,312
|
||||
20250401,093500,76649715,3095,3095,3095,3095,0
|
||||
20250401,093400,76649715,3095,3095,3095,3095,1
|
||||
20250401,093300,76646620,3095,3100,3100,3095,807
|
||||
20250401,093200,74148755,3100,3105,3105,3100,60
|
||||
20250401,093100,73962505,3105,3105,3105,3105,0
|
||||
20250401,093000,73962505,3105,3105,3105,3105,1
|
||||
20250401,092900,73959400,3095,3105,3105,3095,1277
|
||||
20250401,092800,69998700,3110,3110,3110,3110,0
|
||||
20250401,092700,69998700,3110,3115,3115,3110,1900
|
||||
20250401,092600,64087990,3115,3115,3115,3115,0
|
||||
20250401,092500,64087990,3115,3115,3115,3115,127
|
||||
20250401,092400,63692385,3115,3115,3140,3115,519
|
||||
20250401,092300,62072920,3130,3120,3135,3115,858
|
||||
20250401,092200,59391530,3145,3145,3145,3145,1
|
||||
20250401,092100,59388385,3120,3120,3120,3120,7
|
||||
20250401,092000,59366545,3120,3125,3125,3120,300
|
||||
20250401,091900,58429345,3130,3130,3130,3130,0
|
||||
20250401,091800,58429345,3130,3150,3150,3130,1204
|
||||
20250401,091700,54651810,3150,3140,3150,3140,62
|
||||
20250401,091600,54456570,3140,3145,3145,3140,306
|
||||
20250401,091500,53494335,3150,3150,3150,3150,1
|
||||
20250401,091400,53491185,3150,3150,3165,3150,507
|
||||
20250401,091300,51893890,3150,3132,3150,3120,743
|
||||
20250401,091200,49559150,3120,3120,3120,3120,0
|
||||
20250401,091100,49559150,3120,3130,3145,3120,486
|
||||
20250401,091000,48037310,3130,3130,3130,3130,5
|
||||
20250401,090900,48021660,3155,3150,3155,3130,892
|
||||
20250401,090800,45220125,3140,3115,3140,3115,2609
|
||||
20250401,090700,37074845,3115,3115,3115,3115,245
|
||||
20250401,090600,36311670,3115,3100,3115,3100,1054
|
||||
20250401,090500,33039605,3105,3105,3105,3105,75
|
||||
20250401,090400,32806730,3105,3105,3105,3105,54
|
||||
20250401,090300,32639060,3105,3110,3110,3105,67
|
||||
20250401,090200,32431020,3120,3110,3120,3110,500
|
||||
20250401,090100,30871440,3125,3100,3125,3100,100
|
||||
20250401,090000,30560380,3100,3050,3100,3050,10014
|
||||
|
Reference in New Issue
Block a user