Update 2025-04-01 4020 candle_min
This commit is contained in:
779
457630/min/candle-20250401.csv
Normal file
779
457630/min/candle-20250401.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215700,157486501,2095,2095,2095,2095,1
|
||||
20250401,215600,157486501,2095,2095,2095,2095,0
|
||||
20250401,215500,157486501,2095,2095,2095,2095,0
|
||||
20250401,215400,157486501,2095,2095,2095,2095,0
|
||||
20250401,215300,157486501,2095,2095,2095,2095,0
|
||||
20250401,215200,157486501,2095,2095,2095,2095,0
|
||||
20250401,215100,157486501,2095,2095,2095,2095,0
|
||||
20250401,215000,157486501,2095,2095,2095,2095,0
|
||||
20250401,214900,157486501,2095,2095,2095,2095,0
|
||||
20250401,214800,157486501,2095,2095,2095,2095,0
|
||||
20250401,214700,157486501,2095,2095,2095,2095,0
|
||||
20250401,214600,157486501,2095,2095,2095,2095,0
|
||||
20250401,214500,157486501,2095,2095,2095,2095,0
|
||||
20250401,214400,157486501,2095,2095,2095,2095,0
|
||||
20250401,214300,157486501,2095,2095,2095,2095,0
|
||||
20250401,214200,157486501,2095,2095,2095,2095,0
|
||||
20250401,214100,157486501,2095,2095,2095,2095,0
|
||||
20250401,214000,157486501,2095,2095,2095,2095,0
|
||||
20250401,213900,157486501,2095,2095,2095,2095,0
|
||||
20250401,213800,157486501,2095,2095,2095,2095,0
|
||||
20250401,213700,157486501,2095,2095,2095,2095,0
|
||||
20250401,213600,157486501,2095,2095,2095,2095,0
|
||||
20250401,213500,157486501,2095,2095,2095,2095,0
|
||||
20250401,213400,157486501,2095,2095,2095,2095,0
|
||||
20250401,213300,157486501,2095,2095,2095,2095,0
|
||||
20250401,213200,157486501,2095,2095,2095,2095,0
|
||||
20250401,213100,157486501,2095,2095,2095,2095,0
|
||||
20250401,213000,157486501,2095,2095,2095,2095,0
|
||||
20250401,212900,157486501,2095,2095,2095,2095,0
|
||||
20250401,212800,157486501,2095,2095,2095,2095,0
|
||||
20250401,212700,157486501,2095,2095,2095,2095,1
|
||||
20250401,212600,157486501,2095,2095,2095,2095,0
|
||||
20250401,212500,157486501,2095,2095,2095,2095,0
|
||||
20250401,212400,157486501,2095,2095,2095,2095,0
|
||||
20250401,212300,157486501,2095,2095,2095,2095,0
|
||||
20250401,212200,157486501,2095,2095,2095,2095,0
|
||||
20250401,212100,157486501,2095,2095,2095,2095,0
|
||||
20250401,212000,157486501,2095,2095,2095,2095,0
|
||||
20250401,211900,157486501,2095,2095,2095,2095,0
|
||||
20250401,211800,157486501,2095,2095,2095,2095,0
|
||||
20250401,211700,157486501,2095,2095,2095,2095,0
|
||||
20250401,211600,157486501,2095,2095,2095,2095,0
|
||||
20250401,211500,157486501,2095,2095,2095,2095,0
|
||||
20250401,211400,157486501,2095,2095,2095,2095,0
|
||||
20250401,211300,157486501,2095,2095,2095,2095,0
|
||||
20250401,211200,157486501,2095,2095,2095,2095,0
|
||||
20250401,211100,157486501,2095,2095,2095,2095,0
|
||||
20250401,211000,157486501,2095,2095,2095,2095,0
|
||||
20250401,210900,157486501,2095,2095,2095,2095,0
|
||||
20250401,210800,157486501,2095,2095,2095,2095,0
|
||||
20250401,210700,157486501,2095,2095,2095,2095,0
|
||||
20250401,210600,157486501,2095,2095,2095,2095,0
|
||||
20250401,210500,157486501,2095,2095,2095,2095,0
|
||||
20250401,210400,157486501,2095,2095,2095,2095,0
|
||||
20250401,210300,157486501,2095,2095,2095,2095,0
|
||||
20250401,210200,157486501,2095,2095,2095,2095,0
|
||||
20250401,210100,157486501,2095,2095,2095,2095,0
|
||||
20250401,210000,157486501,2095,2095,2095,2095,0
|
||||
20250401,205900,157486501,2095,2095,2095,2095,0
|
||||
20250401,205800,157486501,2095,2095,2095,2095,0
|
||||
20250401,205700,157486501,2095,2095,2095,2095,1
|
||||
20250401,205600,157486501,2095,2095,2095,2095,0
|
||||
20250401,205500,157486501,2095,2095,2095,2095,0
|
||||
20250401,205400,157486501,2095,2095,2095,2095,0
|
||||
20250401,205300,157486501,2095,2095,2095,2095,0
|
||||
20250401,205200,157486501,2095,2095,2095,2095,0
|
||||
20250401,205100,157486501,2095,2095,2095,2095,0
|
||||
20250401,205000,157486501,2095,2095,2095,2095,0
|
||||
20250401,204900,157486501,2095,2095,2095,2095,0
|
||||
20250401,204800,157486501,2095,2095,2095,2095,0
|
||||
20250401,204700,157486501,2095,2095,2095,2095,0
|
||||
20250401,204600,157486501,2095,2095,2095,2095,0
|
||||
20250401,204500,157486501,2095,2095,2095,2095,0
|
||||
20250401,204400,157486501,2095,2095,2095,2095,0
|
||||
20250401,204300,157486501,2095,2095,2095,2095,0
|
||||
20250401,204200,157486501,2095,2095,2095,2095,0
|
||||
20250401,204100,157486501,2095,2095,2095,2095,0
|
||||
20250401,204000,157486501,2095,2095,2095,2095,0
|
||||
20250401,203900,157486501,2095,2095,2095,2095,0
|
||||
20250401,203800,157486501,2095,2095,2095,2095,0
|
||||
20250401,203700,157486501,2095,2095,2095,2095,0
|
||||
20250401,203600,157486501,2095,2095,2095,2095,0
|
||||
20250401,203500,157486501,2095,2095,2095,2095,0
|
||||
20250401,203400,157486501,2095,2095,2095,2095,0
|
||||
20250401,203300,157486501,2095,2095,2095,2095,0
|
||||
20250401,203200,157486501,2095,2095,2095,2095,0
|
||||
20250401,203100,157486501,2095,2095,2095,2095,0
|
||||
20250401,203000,157486501,2095,2095,2095,2095,0
|
||||
20250401,202900,157486501,2095,2095,2095,2095,0
|
||||
20250401,202800,157486501,2095,2095,2095,2095,0
|
||||
20250401,202700,157486501,2095,2095,2095,2095,1
|
||||
20250401,202600,157486501,2095,2095,2095,2095,0
|
||||
20250401,202500,157486501,2095,2095,2095,2095,0
|
||||
20250401,202400,157486501,2095,2095,2095,2095,0
|
||||
20250401,202300,157486501,2095,2095,2095,2095,0
|
||||
20250401,202200,157486501,2095,2095,2095,2095,0
|
||||
20250401,202100,157486501,2095,2095,2095,2095,0
|
||||
20250401,202000,157486501,2095,2095,2095,2095,0
|
||||
20250401,201900,157486501,2095,2095,2095,2095,0
|
||||
20250401,201800,157486501,2095,2095,2095,2095,0
|
||||
20250401,201700,157486501,2095,2095,2095,2095,0
|
||||
20250401,201600,157486501,2095,2095,2095,2095,0
|
||||
20250401,201500,157486501,2095,2095,2095,2095,0
|
||||
20250401,201400,157486501,2095,2095,2095,2095,0
|
||||
20250401,201300,157486501,2095,2095,2095,2095,0
|
||||
20250401,201200,157486501,2095,2095,2095,2095,0
|
||||
20250401,201100,157486501,2095,2095,2095,2095,0
|
||||
20250401,201000,157486501,2095,2095,2095,2095,0
|
||||
20250401,200900,157486501,2095,2095,2095,2095,0
|
||||
20250401,200800,157486501,2095,2095,2095,2095,0
|
||||
20250401,200700,157486501,2095,2095,2095,2095,0
|
||||
20250401,200600,157486501,2095,2095,2095,2095,0
|
||||
20250401,200500,157486501,2095,2095,2095,2095,0
|
||||
20250401,200400,157486501,2095,2095,2095,2095,0
|
||||
20250401,200300,157486501,2095,2095,2095,2095,0
|
||||
20250401,200200,157486501,2095,2095,2095,2095,0
|
||||
20250401,200100,157486501,2095,2095,2095,2095,0
|
||||
20250401,200000,157486501,2095,2095,2095,2095,0
|
||||
20250401,195900,157486501,2095,2095,2095,2095,0
|
||||
20250401,195800,157486501,2095,2095,2095,2095,0
|
||||
20250401,195700,157486501,2095,2095,2095,2095,1
|
||||
20250401,195600,157486501,2095,2095,2095,2095,0
|
||||
20250401,195500,157486501,2095,2095,2095,2095,0
|
||||
20250401,195400,157486501,2095,2095,2095,2095,0
|
||||
20250401,195300,157486501,2095,2095,2095,2095,0
|
||||
20250401,195200,157486501,2095,2095,2095,2095,0
|
||||
20250401,195100,157486501,2095,2095,2095,2095,0
|
||||
20250401,195000,157486501,2095,2095,2095,2095,0
|
||||
20250401,194900,157486501,2095,2095,2095,2095,0
|
||||
20250401,194800,157486501,2095,2095,2095,2095,0
|
||||
20250401,194700,157486501,2095,2095,2095,2095,0
|
||||
20250401,194600,157486501,2095,2095,2095,2095,0
|
||||
20250401,194500,157486501,2095,2095,2095,2095,0
|
||||
20250401,194400,157486501,2095,2095,2095,2095,0
|
||||
20250401,194300,157486501,2095,2095,2095,2095,0
|
||||
20250401,194200,157486501,2095,2095,2095,2095,0
|
||||
20250401,194100,157486501,2095,2095,2095,2095,0
|
||||
20250401,194000,157486501,2095,2095,2095,2095,0
|
||||
20250401,193900,157486501,2095,2095,2095,2095,0
|
||||
20250401,193800,157486501,2095,2095,2095,2095,0
|
||||
20250401,193700,157486501,2095,2095,2095,2095,0
|
||||
20250401,193600,157486501,2095,2095,2095,2095,0
|
||||
20250401,193500,157486501,2095,2095,2095,2095,0
|
||||
20250401,193400,157486501,2095,2095,2095,2095,0
|
||||
20250401,193300,157486501,2095,2095,2095,2095,0
|
||||
20250401,193200,157486501,2095,2095,2095,2095,0
|
||||
20250401,193100,157486501,2095,2095,2095,2095,0
|
||||
20250401,193000,157486501,2095,2095,2095,2095,0
|
||||
20250401,192900,157486501,2095,2095,2095,2095,0
|
||||
20250401,192800,157486501,2095,2095,2095,2095,0
|
||||
20250401,192700,157486501,2095,2095,2095,2095,1
|
||||
20250401,192600,157486501,2095,2095,2095,2095,0
|
||||
20250401,192500,157486501,2095,2095,2095,2095,0
|
||||
20250401,192400,157486501,2095,2095,2095,2095,0
|
||||
20250401,192300,157486501,2095,2095,2095,2095,0
|
||||
20250401,192200,157486501,2095,2095,2095,2095,0
|
||||
20250401,192100,157486501,2095,2095,2095,2095,0
|
||||
20250401,192000,157486501,2095,2095,2095,2095,0
|
||||
20250401,191900,157486501,2095,2095,2095,2095,0
|
||||
20250401,191800,157486501,2095,2095,2095,2095,0
|
||||
20250401,191700,157486501,2095,2095,2095,2095,0
|
||||
20250401,191600,157486501,2095,2095,2095,2095,0
|
||||
20250401,191500,157486501,2095,2095,2095,2095,0
|
||||
20250401,191400,157486501,2095,2095,2095,2095,0
|
||||
20250401,191300,157486501,2095,2095,2095,2095,0
|
||||
20250401,191200,157486501,2095,2095,2095,2095,0
|
||||
20250401,191100,157486501,2095,2095,2095,2095,0
|
||||
20250401,191000,157486501,2095,2095,2095,2095,0
|
||||
20250401,190900,157486501,2095,2095,2095,2095,0
|
||||
20250401,190800,157486501,2095,2095,2095,2095,0
|
||||
20250401,190700,157486501,2095,2095,2095,2095,0
|
||||
20250401,190600,157486501,2095,2095,2095,2095,0
|
||||
20250401,190500,157486501,2095,2095,2095,2095,0
|
||||
20250401,190400,157486501,2095,2095,2095,2095,0
|
||||
20250401,190300,157486501,2095,2095,2095,2095,0
|
||||
20250401,190200,157486501,2095,2095,2095,2095,0
|
||||
20250401,190100,157486501,2095,2095,2095,2095,0
|
||||
20250401,190000,157486501,2095,2095,2095,2095,0
|
||||
20250401,185900,157486501,2095,2095,2095,2095,0
|
||||
20250401,185800,157486501,2095,2095,2095,2095,0
|
||||
20250401,185700,157486501,2095,2095,2095,2095,1
|
||||
20250401,185600,157486501,2095,2095,2095,2095,0
|
||||
20250401,185500,157486501,2095,2095,2095,2095,0
|
||||
20250401,185400,157486501,2095,2095,2095,2095,0
|
||||
20250401,185300,157486501,2095,2095,2095,2095,0
|
||||
20250401,185200,157486501,2095,2095,2095,2095,0
|
||||
20250401,185100,157486501,2095,2095,2095,2095,0
|
||||
20250401,185000,157486501,2095,2095,2095,2095,0
|
||||
20250401,184900,157486501,2095,2095,2095,2095,0
|
||||
20250401,184800,157486501,2095,2095,2095,2095,0
|
||||
20250401,184700,157486501,2095,2095,2095,2095,0
|
||||
20250401,184600,157486501,2095,2095,2095,2095,0
|
||||
20250401,184500,157486501,2095,2095,2095,2095,0
|
||||
20250401,184400,157486501,2095,2095,2095,2095,0
|
||||
20250401,184300,157486501,2095,2095,2095,2095,0
|
||||
20250401,184200,157486501,2095,2095,2095,2095,0
|
||||
20250401,184100,157486501,2095,2095,2095,2095,0
|
||||
20250401,184000,157486501,2095,2095,2095,2095,0
|
||||
20250401,183900,157486501,2095,2095,2095,2095,0
|
||||
20250401,183800,157486501,2095,2095,2095,2095,0
|
||||
20250401,183700,157486501,2095,2095,2095,2095,0
|
||||
20250401,183600,157486501,2095,2095,2095,2095,0
|
||||
20250401,183500,157486501,2095,2095,2095,2095,0
|
||||
20250401,183400,157486501,2095,2095,2095,2095,0
|
||||
20250401,183300,157486501,2095,2095,2095,2095,0
|
||||
20250401,183200,157486501,2095,2095,2095,2095,0
|
||||
20250401,183100,157486501,2095,2095,2095,2095,0
|
||||
20250401,183000,157486501,2095,2095,2095,2095,0
|
||||
20250401,182900,157486501,2095,2095,2095,2095,0
|
||||
20250401,182800,157486501,2095,2095,2095,2095,0
|
||||
20250401,182700,157486501,2095,2095,2095,2095,1
|
||||
20250401,182600,157486501,2095,2095,2095,2095,0
|
||||
20250401,182500,157486501,2095,2095,2095,2095,0
|
||||
20250401,182400,157486501,2095,2095,2095,2095,0
|
||||
20250401,182300,157486501,2095,2095,2095,2095,0
|
||||
20250401,182200,157486501,2095,2095,2095,2095,0
|
||||
20250401,182100,157486501,2095,2095,2095,2095,0
|
||||
20250401,182000,157486501,2095,2095,2095,2095,0
|
||||
20250401,181900,157486501,2095,2095,2095,2095,0
|
||||
20250401,181800,157486501,2095,2095,2095,2095,0
|
||||
20250401,181700,157486501,2095,2095,2095,2095,0
|
||||
20250401,181600,157486501,2095,2095,2095,2095,0
|
||||
20250401,181500,157486501,2095,2095,2095,2095,0
|
||||
20250401,181400,157486501,2095,2095,2095,2095,0
|
||||
20250401,181300,157486501,2095,2095,2095,2095,0
|
||||
20250401,181200,157486501,2095,2095,2095,2095,0
|
||||
20250401,181100,157486501,2095,2095,2095,2095,0
|
||||
20250401,181000,157486501,2095,2095,2095,2095,0
|
||||
20250401,180900,157486501,2095,2095,2095,2095,0
|
||||
20250401,180800,157486501,2095,2095,2095,2095,0
|
||||
20250401,180700,157486501,2095,2095,2095,2095,0
|
||||
20250401,180600,157486501,2095,2095,2095,2095,0
|
||||
20250401,180500,157486501,2095,2095,2095,2095,0
|
||||
20250401,180400,157486501,2095,2095,2095,2095,0
|
||||
20250401,180300,157486501,2095,2095,2095,2095,0
|
||||
20250401,180200,157486501,2095,2095,2095,2095,0
|
||||
20250401,180100,157486501,2095,2095,2095,2095,0
|
||||
20250401,180000,157486501,2095,2095,2095,2095,0
|
||||
20250401,175900,157486501,2095,2095,2095,2095,0
|
||||
20250401,175800,157486501,2095,2095,2095,2095,0
|
||||
20250401,175700,157486501,2095,2095,2095,2095,1
|
||||
20250401,175600,157486501,2095,2095,2095,2095,0
|
||||
20250401,175500,157486501,2095,2095,2095,2095,0
|
||||
20250401,175400,157486501,2095,2095,2095,2095,0
|
||||
20250401,175300,157486501,2095,2095,2095,2095,0
|
||||
20250401,175200,157486501,2095,2095,2095,2095,0
|
||||
20250401,175100,157486501,2095,2095,2095,2095,0
|
||||
20250401,175000,157486501,2095,2095,2095,2095,0
|
||||
20250401,174900,157486501,2095,2095,2095,2095,0
|
||||
20250401,174800,157486501,2095,2095,2095,2095,0
|
||||
20250401,174700,157486501,2095,2095,2095,2095,0
|
||||
20250401,174600,157486501,2095,2095,2095,2095,0
|
||||
20250401,174500,157486501,2095,2095,2095,2095,0
|
||||
20250401,174400,157486501,2095,2095,2095,2095,0
|
||||
20250401,174300,157486501,2095,2095,2095,2095,0
|
||||
20250401,174200,157486501,2095,2095,2095,2095,0
|
||||
20250401,174100,157486501,2095,2095,2095,2095,0
|
||||
20250401,174000,157486501,2095,2095,2095,2095,0
|
||||
20250401,173900,157486501,2095,2095,2095,2095,0
|
||||
20250401,173800,157486501,2095,2095,2095,2095,0
|
||||
20250401,173700,157486501,2095,2095,2095,2095,0
|
||||
20250401,173600,157486501,2095,2095,2095,2095,0
|
||||
20250401,173500,157486501,2095,2095,2095,2095,0
|
||||
20250401,173400,157486501,2095,2095,2095,2095,0
|
||||
20250401,173300,157486501,2095,2095,2095,2095,0
|
||||
20250401,173200,157486501,2095,2095,2095,2095,0
|
||||
20250401,173100,157486501,2095,2095,2095,2095,0
|
||||
20250401,173000,157486501,2095,2095,2095,2095,0
|
||||
20250401,172900,157486501,2095,2095,2095,2095,0
|
||||
20250401,172800,157486501,2095,2095,2095,2095,0
|
||||
20250401,172700,157486501,2095,2095,2095,2095,1
|
||||
20250401,172600,157486501,2095,2095,2095,2095,0
|
||||
20250401,172500,157486501,2095,2095,2095,2095,0
|
||||
20250401,172400,157486501,2095,2095,2095,2095,0
|
||||
20250401,172300,157486501,2095,2095,2095,2095,0
|
||||
20250401,172200,157486501,2095,2095,2095,2095,0
|
||||
20250401,172100,157486501,2095,2095,2095,2095,0
|
||||
20250401,172000,157486501,2095,2095,2095,2095,0
|
||||
20250401,171900,157486501,2095,2095,2095,2095,0
|
||||
20250401,171800,157486501,2095,2095,2095,2095,0
|
||||
20250401,171700,157486501,2095,2095,2095,2095,0
|
||||
20250401,171600,157486501,2095,2095,2095,2095,0
|
||||
20250401,171500,157486501,2095,2095,2095,2095,0
|
||||
20250401,171400,157486501,2095,2095,2095,2095,0
|
||||
20250401,171300,157486501,2095,2095,2095,2095,0
|
||||
20250401,171200,157486501,2095,2095,2095,2095,0
|
||||
20250401,171100,157486501,2095,2095,2095,2095,0
|
||||
20250401,171000,157486501,2095,2095,2095,2095,0
|
||||
20250401,170900,157486501,2095,2095,2095,2095,0
|
||||
20250401,170800,157486501,2095,2095,2095,2095,0
|
||||
20250401,170700,157486501,2095,2095,2095,2095,0
|
||||
20250401,170600,157486501,2095,2095,2095,2095,0
|
||||
20250401,170500,157486501,2095,2095,2095,2095,0
|
||||
20250401,170400,157486501,2095,2095,2095,2095,0
|
||||
20250401,170300,157486501,2095,2095,2095,2095,0
|
||||
20250401,170200,157486501,2095,2095,2095,2095,0
|
||||
20250401,170100,157486501,2095,2095,2095,2095,0
|
||||
20250401,170000,157486501,2095,2095,2095,2095,0
|
||||
20250401,165900,157486501,2095,2095,2095,2095,0
|
||||
20250401,165800,157486501,2095,2095,2095,2095,0
|
||||
20250401,165700,157486501,2095,2095,2095,2095,1
|
||||
20250401,165600,157486501,2095,2095,2095,2095,0
|
||||
20250401,165500,157486501,2095,2095,2095,2095,0
|
||||
20250401,165400,157486501,2095,2095,2095,2095,0
|
||||
20250401,165300,157486501,2095,2095,2095,2095,0
|
||||
20250401,165200,157486501,2095,2095,2095,2095,0
|
||||
20250401,165100,157486501,2095,2095,2095,2095,0
|
||||
20250401,165000,157486501,2095,2095,2095,2095,0
|
||||
20250401,164900,157486501,2095,2095,2095,2095,0
|
||||
20250401,164800,157486501,2095,2095,2095,2095,0
|
||||
20250401,164700,157486501,2095,2095,2095,2095,0
|
||||
20250401,164600,157486501,2095,2095,2095,2095,0
|
||||
20250401,164500,157486501,2095,2095,2095,2095,0
|
||||
20250401,164400,157486501,2095,2095,2095,2095,0
|
||||
20250401,164300,157486501,2095,2095,2095,2095,0
|
||||
20250401,164200,157486501,2095,2095,2095,2095,0
|
||||
20250401,164100,157486501,2095,2095,2095,2095,0
|
||||
20250401,164000,157486501,2095,2095,2095,2095,0
|
||||
20250401,163900,157486501,2095,2095,2095,2095,0
|
||||
20250401,163800,157486501,2095,2095,2095,2095,0
|
||||
20250401,163700,157486501,2095,2095,2095,2095,0
|
||||
20250401,163600,157486501,2095,2095,2095,2095,0
|
||||
20250401,163500,157486501,2095,2095,2095,2095,0
|
||||
20250401,163400,157486501,2095,2095,2095,2095,0
|
||||
20250401,163300,157486501,2095,2095,2095,2095,0
|
||||
20250401,163200,157486501,2095,2095,2095,2095,0
|
||||
20250401,163100,157486501,2095,2095,2095,2095,0
|
||||
20250401,163000,157486501,2095,2095,2095,2095,0
|
||||
20250401,162900,157486501,2095,2095,2095,2095,0
|
||||
20250401,162800,157486501,2095,2095,2095,2095,0
|
||||
20250401,162700,157486501,2095,2095,2095,2095,1
|
||||
20250401,162600,157486501,2095,2095,2095,2095,0
|
||||
20250401,162500,157486501,2095,2095,2095,2095,0
|
||||
20250401,162400,157486501,2095,2095,2095,2095,0
|
||||
20250401,162300,157486501,2095,2095,2095,2095,0
|
||||
20250401,162200,157486501,2095,2095,2095,2095,0
|
||||
20250401,162100,157486501,2095,2095,2095,2095,0
|
||||
20250401,162000,157486501,2095,2095,2095,2095,0
|
||||
20250401,161900,157486501,2095,2095,2095,2095,0
|
||||
20250401,161800,157486501,2095,2095,2095,2095,0
|
||||
20250401,161700,157486501,2095,2095,2095,2095,0
|
||||
20250401,161600,157486501,2095,2095,2095,2095,0
|
||||
20250401,161500,157486501,2095,2095,2095,2095,0
|
||||
20250401,161400,157486501,2095,2095,2095,2095,0
|
||||
20250401,161300,157486501,2095,2095,2095,2095,0
|
||||
20250401,161200,157486501,2095,2095,2095,2095,0
|
||||
20250401,161100,157486501,2095,2095,2095,2095,0
|
||||
20250401,161000,157486501,2095,2095,2095,2095,0
|
||||
20250401,160900,157486501,2095,2095,2095,2095,0
|
||||
20250401,160800,157486501,2095,2095,2095,2095,0
|
||||
20250401,160700,157486501,2095,2095,2095,2095,0
|
||||
20250401,160600,157486501,2095,2095,2095,2095,0
|
||||
20250401,160500,157486501,2095,2095,2095,2095,0
|
||||
20250401,160400,157486501,2095,2095,2095,2095,0
|
||||
20250401,160300,157486501,2095,2095,2095,2095,0
|
||||
20250401,160200,157486501,2095,2095,2095,2095,0
|
||||
20250401,160100,157486501,2095,2095,2095,2095,0
|
||||
20250401,160000,157486501,2095,2095,2095,2095,0
|
||||
20250401,155900,157486501,2095,2095,2095,2095,0
|
||||
20250401,155800,157486501,2095,2095,2095,2095,0
|
||||
20250401,155700,157486501,2095,2095,2095,2095,1
|
||||
20250401,155600,157486501,2095,2095,2095,2095,0
|
||||
20250401,155500,157486501,2095,2095,2095,2095,0
|
||||
20250401,155400,157486501,2095,2095,2095,2095,0
|
||||
20250401,155300,157486501,2095,2095,2095,2095,0
|
||||
20250401,155200,157486501,2095,2095,2095,2095,0
|
||||
20250401,155100,157486501,2095,2095,2095,2095,0
|
||||
20250401,155000,157486501,2095,2095,2095,2095,0
|
||||
20250401,154900,157486501,2095,2095,2095,2095,0
|
||||
20250401,154800,157486501,2095,2095,2095,2095,0
|
||||
20250401,154700,157486501,2095,2095,2095,2095,0
|
||||
20250401,154600,157486501,2095,2095,2095,2095,0
|
||||
20250401,154500,157486501,2095,2095,2095,2095,0
|
||||
20250401,154400,157486501,2095,2095,2095,2095,0
|
||||
20250401,154300,157486501,2095,2095,2095,2095,0
|
||||
20250401,154200,157486501,2095,2095,2095,2095,0
|
||||
20250401,154100,157486501,2095,2095,2095,2095,0
|
||||
20250401,154000,157486501,2095,2095,2095,2095,0
|
||||
20250401,153900,157486501,2095,2095,2095,2095,0
|
||||
20250401,153800,157486501,2095,2095,2095,2095,0
|
||||
20250401,153700,157486501,2095,2095,2095,2095,0
|
||||
20250401,153600,157486501,2095,2095,2095,2095,0
|
||||
20250401,153500,157486501,2095,2095,2095,2095,0
|
||||
20250401,153400,157486501,2095,2095,2095,2095,0
|
||||
20250401,153300,157486501,2095,2095,2095,2095,0
|
||||
20250401,153200,157486501,2095,2095,2095,2095,0
|
||||
20250401,153100,157486501,2095,2095,2095,2095,0
|
||||
20250401,153000,157486501,2095,2095,2095,2095,1
|
||||
20250401,152900,157484406,2095,2095,2095,2095,0
|
||||
20250401,152800,157484406,2095,2095,2095,2095,0
|
||||
20250401,152700,157484406,2095,2095,2095,2095,0
|
||||
20250401,152600,157484406,2095,2095,2095,2095,0
|
||||
20250401,152500,157484406,2095,2095,2095,2095,0
|
||||
20250401,152400,157484406,2095,2095,2095,2095,0
|
||||
20250401,152300,157484406,2095,2095,2095,2095,0
|
||||
20250401,152200,157484406,2095,2095,2095,2095,0
|
||||
20250401,152100,157484406,2095,2095,2095,2095,0
|
||||
20250401,152000,157484406,2095,2095,2095,2095,0
|
||||
20250401,151900,157484406,2095,2095,2095,2095,93
|
||||
20250401,151800,157289571,2095,2095,2095,2095,0
|
||||
20250401,151700,157289571,2095,2095,2095,2095,0
|
||||
20250401,151600,157289571,2095,2095,2095,2095,1
|
||||
20250401,151500,157287476,2095,2095,2095,2095,0
|
||||
20250401,151400,157287476,2095,2095,2095,2095,0
|
||||
20250401,151300,157287476,2095,2095,2095,2095,422
|
||||
20250401,151200,156403386,2095,2095,2095,2095,0
|
||||
20250401,151100,156403386,2095,2095,2095,2095,0
|
||||
20250401,151000,156403386,2095,2095,2095,2095,0
|
||||
20250401,150900,156403386,2095,2095,2095,2095,0
|
||||
20250401,150800,156403386,2095,2095,2095,2095,0
|
||||
20250401,150700,156403386,2095,2095,2095,2095,0
|
||||
20250401,150600,156403386,2095,2095,2095,2095,0
|
||||
20250401,150500,156403386,2095,2095,2095,2095,0
|
||||
20250401,150400,156403386,2095,2095,2095,2095,0
|
||||
20250401,150300,156403386,2095,2095,2095,2095,0
|
||||
20250401,150200,156403386,2095,2095,2095,2095,0
|
||||
20250401,150100,156403386,2095,2095,2095,2095,0
|
||||
20250401,150000,156403386,2095,2095,2095,2095,0
|
||||
20250401,145900,156403386,2095,2095,2095,2095,0
|
||||
20250401,145800,156403386,2095,2095,2095,2095,0
|
||||
20250401,145700,156403386,2095,2095,2095,2095,0
|
||||
20250401,145600,156403386,2095,2095,2095,2095,0
|
||||
20250401,145500,156403386,2095,2095,2095,2095,0
|
||||
20250401,145400,156403386,2095,2095,2095,2095,0
|
||||
20250401,145300,156403386,2095,2095,2095,2095,0
|
||||
20250401,145200,156403386,2095,2095,2095,2095,0
|
||||
20250401,145100,156403386,2095,2095,2095,2095,0
|
||||
20250401,145000,156403386,2095,2095,2095,2095,0
|
||||
20250401,144900,156403386,2095,2095,2095,2095,20
|
||||
20250401,144800,156361486,2100,2100,2100,2100,0
|
||||
20250401,144700,156361486,2100,2100,2100,2100,0
|
||||
20250401,144600,156361486,2100,2100,2100,2100,0
|
||||
20250401,144500,156361486,2100,2100,2100,2100,0
|
||||
20250401,144400,156361486,2100,2100,2100,2100,0
|
||||
20250401,144300,156361486,2100,2100,2100,2100,0
|
||||
20250401,144200,156361486,2100,2100,2100,2100,0
|
||||
20250401,144100,156361486,2100,2100,2100,2100,0
|
||||
20250401,144000,156361486,2100,2100,2100,2100,3113
|
||||
20250401,143900,149824186,2100,2100,2100,2100,0
|
||||
20250401,143800,149824186,2100,2100,2100,2100,1
|
||||
20250401,143700,149822086,2100,2100,2100,2100,0
|
||||
20250401,143600,149822086,2100,2100,2100,2100,0
|
||||
20250401,143500,149822086,2100,2100,2100,2100,0
|
||||
20250401,143400,149822086,2100,2100,2100,2100,0
|
||||
20250401,143300,149822086,2100,2100,2100,2100,0
|
||||
20250401,143200,149822086,2100,2100,2100,2100,0
|
||||
20250401,143100,149822086,2100,2100,2100,2100,0
|
||||
20250401,143000,149822086,2100,2100,2100,2100,0
|
||||
20250401,142900,149822086,2100,2100,2100,2100,0
|
||||
20250401,142800,149822086,2100,2100,2100,2100,0
|
||||
20250401,142700,149822086,2100,2100,2100,2100,0
|
||||
20250401,142600,149822086,2100,2100,2100,2100,0
|
||||
20250401,142500,149822086,2100,2100,2100,2100,0
|
||||
20250401,142400,149822086,2100,2100,2100,2100,0
|
||||
20250401,142300,149822086,2100,2100,2100,2100,0
|
||||
20250401,142200,149822086,2100,2100,2100,2100,500
|
||||
20250401,142100,148772086,2100,2100,2100,2100,0
|
||||
20250401,142000,148772086,2100,2100,2100,2100,0
|
||||
20250401,141900,148772086,2100,2100,2100,2100,0
|
||||
20250401,141800,148772086,2100,2100,2100,2100,147
|
||||
20250401,141700,148463386,2100,2100,2100,2100,0
|
||||
20250401,141600,148463386,2100,2100,2100,2100,0
|
||||
20250401,141500,148463386,2100,2100,2100,2100,0
|
||||
20250401,141400,148463386,2100,2100,2100,2100,0
|
||||
20250401,141300,148463386,2100,2100,2100,2100,0
|
||||
20250401,141200,148463386,2100,2100,2100,2100,0
|
||||
20250401,141100,148463386,2100,2100,2100,2100,10
|
||||
20250401,141000,148442386,2095,2095,2095,2095,0
|
||||
20250401,140900,148442386,2095,2095,2095,2095,0
|
||||
20250401,140800,148442386,2095,2095,2095,2095,500
|
||||
20250401,140700,147394886,2095,2095,2095,2095,0
|
||||
20250401,140600,147394886,2095,2095,2095,2095,0
|
||||
20250401,140500,147394886,2095,2095,2095,2095,0
|
||||
20250401,140400,147394886,2095,2095,2095,2095,0
|
||||
20250401,140300,147394886,2095,2095,2095,2095,0
|
||||
20250401,140200,147394886,2095,2095,2095,2095,0
|
||||
20250401,140100,147394886,2095,2095,2095,2095,0
|
||||
20250401,140000,147394886,2095,2095,2095,2095,0
|
||||
20250401,135900,147394886,2095,2095,2095,2095,0
|
||||
20250401,135800,147394886,2095,2095,2095,2095,0
|
||||
20250401,135700,147394886,2095,2095,2095,2095,0
|
||||
20250401,135600,147394886,2095,2095,2095,2095,0
|
||||
20250401,135500,147394886,2095,2095,2095,2095,0
|
||||
20250401,135400,147394886,2095,2095,2095,2095,0
|
||||
20250401,135300,147394886,2095,2095,2095,2095,0
|
||||
20250401,135200,147394886,2095,2095,2095,2095,0
|
||||
20250401,135100,147394886,2095,2095,2095,2095,0
|
||||
20250401,135000,147394886,2095,2095,2095,2095,0
|
||||
20250401,134900,147394886,2095,2095,2095,2095,0
|
||||
20250401,134800,147394886,2095,2095,2095,2095,0
|
||||
20250401,134700,147394886,2095,2095,2095,2095,0
|
||||
20250401,134600,147394886,2095,2095,2095,2095,0
|
||||
20250401,134500,147394886,2095,2095,2095,2095,0
|
||||
20250401,134400,147394886,2095,2095,2095,2095,0
|
||||
20250401,134300,147394886,2095,2095,2095,2095,0
|
||||
20250401,134200,147394886,2095,2095,2095,2095,0
|
||||
20250401,134100,147394886,2095,2095,2095,2095,0
|
||||
20250401,134000,147394886,2095,2095,2095,2095,0
|
||||
20250401,133900,147394886,2095,2095,2095,2095,0
|
||||
20250401,133800,147394886,2095,2095,2095,2095,0
|
||||
20250401,133700,147394886,2095,2095,2095,2095,0
|
||||
20250401,133600,147394886,2095,2095,2095,2095,0
|
||||
20250401,133500,147394886,2095,2095,2095,2095,0
|
||||
20250401,133400,147394886,2095,2095,2095,2095,0
|
||||
20250401,133300,147394886,2095,2095,2095,2095,0
|
||||
20250401,133200,147394886,2095,2095,2095,2095,0
|
||||
20250401,133100,147394886,2095,2095,2095,2095,0
|
||||
20250401,133000,147394886,2095,2095,2095,2095,0
|
||||
20250401,132900,147394886,2095,2095,2095,2095,0
|
||||
20250401,132800,147394886,2095,2095,2095,2095,0
|
||||
20250401,132700,147394886,2095,2095,2095,2095,0
|
||||
20250401,132600,147394886,2095,2095,2095,2095,0
|
||||
20250401,132500,147394886,2095,2095,2095,2095,0
|
||||
20250401,132400,147394886,2095,2095,2095,2095,0
|
||||
20250401,132300,147394886,2095,2095,2095,2095,0
|
||||
20250401,132200,147394886,2095,2095,2095,2095,0
|
||||
20250401,132100,147394886,2095,2095,2095,2095,0
|
||||
20250401,132000,147394886,2095,2095,2095,2095,0
|
||||
20250401,131900,147394886,2095,2095,2095,2095,0
|
||||
20250401,131800,147394886,2095,2095,2095,2095,0
|
||||
20250401,131700,147394886,2095,2095,2095,2095,0
|
||||
20250401,131600,147394886,2095,2095,2095,2095,0
|
||||
20250401,131500,147394886,2095,2095,2095,2095,0
|
||||
20250401,131400,147394886,2095,2095,2095,2095,0
|
||||
20250401,131300,147394886,2095,2095,2095,2095,0
|
||||
20250401,131200,147394886,2095,2095,2095,2095,0
|
||||
20250401,131100,147394886,2095,2095,2095,2095,0
|
||||
20250401,131000,147394886,2095,2095,2095,2095,0
|
||||
20250401,130900,147394886,2095,2095,2095,2095,0
|
||||
20250401,130800,147394886,2095,2095,2095,2095,0
|
||||
20250401,130700,147394886,2095,2095,2095,2095,0
|
||||
20250401,130600,147394886,2095,2095,2095,2095,0
|
||||
20250401,130500,147394886,2095,2095,2095,2095,0
|
||||
20250401,130400,147394886,2095,2095,2095,2095,0
|
||||
20250401,130300,147394886,2095,2095,2095,2095,0
|
||||
20250401,130200,147394886,2095,2095,2095,2095,0
|
||||
20250401,130100,147394886,2095,2095,2095,2095,0
|
||||
20250401,130000,147394886,2095,2095,2095,2095,0
|
||||
20250401,125900,147394886,2095,2095,2095,2095,0
|
||||
20250401,125800,147394886,2095,2095,2095,2095,0
|
||||
20250401,125700,147394886,2095,2095,2095,2095,0
|
||||
20250401,125600,147394886,2095,2095,2095,2095,0
|
||||
20250401,125500,147394886,2095,2095,2095,2095,0
|
||||
20250401,125400,147394886,2095,2095,2095,2095,0
|
||||
20250401,125300,147394886,2095,2095,2095,2095,0
|
||||
20250401,125200,147394886,2095,2095,2095,2095,0
|
||||
20250401,125100,147394886,2095,2095,2095,2095,0
|
||||
20250401,125000,147394886,2095,2095,2095,2095,0
|
||||
20250401,124900,147394886,2095,2095,2095,2095,0
|
||||
20250401,124800,147394886,2095,2095,2095,2095,1
|
||||
20250401,124700,147392791,2095,2095,2095,2095,0
|
||||
20250401,124600,147392791,2095,2095,2095,2095,0
|
||||
20250401,124500,147392791,2095,2095,2095,2095,0
|
||||
20250401,124400,147392791,2095,2095,2095,2095,0
|
||||
20250401,124300,147392791,2095,2095,2095,2095,0
|
||||
20250401,124200,147392791,2095,2095,2095,2095,0
|
||||
20250401,124100,147392791,2095,2095,2095,2095,0
|
||||
20250401,124000,147392791,2095,2095,2095,2095,0
|
||||
20250401,123900,147392791,2095,2095,2095,2095,0
|
||||
20250401,123800,147392791,2095,2095,2095,2095,0
|
||||
20250401,123700,147392791,2095,2095,2095,2095,0
|
||||
20250401,123600,147392791,2095,2095,2095,2095,0
|
||||
20250401,123500,147392791,2095,2095,2095,2095,55
|
||||
20250401,123400,147277566,2095,2095,2095,2095,0
|
||||
20250401,123300,147277566,2095,2095,2095,2095,0
|
||||
20250401,123200,147277566,2095,2095,2095,2095,0
|
||||
20250401,123100,147277566,2095,2095,2095,2095,0
|
||||
20250401,123000,147277566,2095,2095,2095,2095,0
|
||||
20250401,122900,147277566,2095,2095,2095,2095,0
|
||||
20250401,122800,147277566,2095,2095,2095,2095,0
|
||||
20250401,122700,147277566,2095,2095,2095,2095,0
|
||||
20250401,122600,147277566,2095,2095,2095,2095,0
|
||||
20250401,122500,147277566,2095,2095,2095,2095,0
|
||||
20250401,122400,147277566,2095,2095,2095,2095,0
|
||||
20250401,122300,147277566,2095,2095,2095,2095,0
|
||||
20250401,122200,147277566,2095,2095,2095,2095,0
|
||||
20250401,122100,147277566,2095,2095,2095,2095,0
|
||||
20250401,122000,147277566,2095,2095,2095,2095,0
|
||||
20250401,121900,147277566,2095,2095,2095,2095,0
|
||||
20250401,121800,147277566,2095,2095,2095,2095,0
|
||||
20250401,121700,147277566,2095,2095,2095,2095,0
|
||||
20250401,121600,147277566,2095,2095,2095,2095,0
|
||||
20250401,121500,147277566,2095,2095,2095,2095,0
|
||||
20250401,121400,147277566,2095,2095,2095,2095,0
|
||||
20250401,121300,147277566,2095,2095,2095,2095,0
|
||||
20250401,121200,147277566,2095,2095,2095,2095,0
|
||||
20250401,121100,147277566,2095,2095,2095,2095,0
|
||||
20250401,121000,147277566,2095,2095,2095,2095,0
|
||||
20250401,120900,147277566,2095,2095,2095,2095,0
|
||||
20250401,120800,147277566,2095,2095,2095,2095,0
|
||||
20250401,120700,147277566,2095,2095,2095,2095,0
|
||||
20250401,120600,147277566,2095,2095,2095,2095,0
|
||||
20250401,120500,147277566,2095,2095,2095,2095,0
|
||||
20250401,120400,147277566,2095,2095,2095,2095,0
|
||||
20250401,120300,147277566,2095,2095,2095,2095,0
|
||||
20250401,120200,147277566,2095,2095,2095,2095,0
|
||||
20250401,120100,147277566,2095,2095,2095,2095,0
|
||||
20250401,120000,147277566,2095,2095,2095,2095,0
|
||||
20250401,115900,147277566,2095,2095,2095,2095,0
|
||||
20250401,115800,147277566,2095,2095,2095,2095,0
|
||||
20250401,115700,147277566,2095,2095,2095,2095,0
|
||||
20250401,115600,147277566,2095,2095,2095,2095,0
|
||||
20250401,115500,147277566,2095,2095,2095,2095,0
|
||||
20250401,115400,147277566,2095,2095,2095,2095,0
|
||||
20250401,115300,147277566,2095,2095,2095,2095,0
|
||||
20250401,115200,147277566,2095,2095,2095,2095,0
|
||||
20250401,115100,147277566,2095,2095,2095,2095,0
|
||||
20250401,115000,147277566,2095,2095,2095,2095,0
|
||||
20250401,114900,147277566,2095,2095,2095,2095,0
|
||||
20250401,114800,147277566,2095,2095,2095,2095,0
|
||||
20250401,114700,147277566,2095,2095,2095,2095,0
|
||||
20250401,114600,147277566,2095,2095,2095,2095,0
|
||||
20250401,114500,147277566,2095,2095,2095,2095,0
|
||||
20250401,114400,147277566,2095,2095,2095,2095,0
|
||||
20250401,114300,147277566,2095,2095,2095,2095,0
|
||||
20250401,114200,147277566,2095,2095,2095,2095,0
|
||||
20250401,114100,147277566,2095,2095,2095,2095,0
|
||||
20250401,114000,147277566,2095,2095,2095,2095,0
|
||||
20250401,113900,147277566,2095,2095,2095,2095,0
|
||||
20250401,113800,147277566,2095,2095,2095,2095,0
|
||||
20250401,113700,147277566,2095,2095,2095,2095,0
|
||||
20250401,113600,147277566,2095,2095,2095,2095,0
|
||||
20250401,113500,147277566,2095,2095,2095,2095,100
|
||||
20250401,113400,147068066,2095,2095,2095,2095,0
|
||||
20250401,113300,147068066,2095,2095,2095,2095,0
|
||||
20250401,113200,147068066,2095,2095,2095,2095,0
|
||||
20250401,113100,147068066,2095,2095,2095,2095,0
|
||||
20250401,113000,147068066,2095,2095,2095,2095,0
|
||||
20250401,112900,147068066,2095,2095,2095,2095,0
|
||||
20250401,112800,147068066,2095,2095,2095,2095,0
|
||||
20250401,112700,147068066,2095,2095,2095,2095,0
|
||||
20250401,112600,147068066,2095,2095,2095,2095,0
|
||||
20250401,112500,147068066,2095,2095,2095,2095,0
|
||||
20250401,112400,147068066,2095,2097,2097,2095,1000
|
||||
20250401,112300,144973010,2100,2100,2100,2100,0
|
||||
20250401,112200,144973010,2100,2100,2100,2100,0
|
||||
20250401,112100,144973010,2100,2100,2100,2100,0
|
||||
20250401,112000,144973010,2100,2100,2100,2100,0
|
||||
20250401,111900,144973010,2100,2100,2100,2100,0
|
||||
20250401,111800,144973010,2100,2100,2100,2100,0
|
||||
20250401,111700,144973010,2100,2100,2100,2100,0
|
||||
20250401,111600,144973010,2100,2100,2100,2100,0
|
||||
20250401,111500,144973010,2100,2100,2100,2100,0
|
||||
20250401,111400,144973010,2100,2100,2100,2100,0
|
||||
20250401,111300,144973010,2100,2100,2100,2100,0
|
||||
20250401,111200,144973010,2100,2100,2100,2100,0
|
||||
20250401,111100,144973010,2100,2100,2100,2100,0
|
||||
20250401,111000,144973010,2100,2100,2100,2100,0
|
||||
20250401,110900,144973010,2100,2100,2100,2100,0
|
||||
20250401,110800,144973010,2100,2100,2100,2100,0
|
||||
20250401,110700,144973010,2100,2100,2100,2100,0
|
||||
20250401,110600,144973010,2100,2100,2100,2100,0
|
||||
20250401,110500,144973010,2100,2100,2100,2100,0
|
||||
20250401,110400,144973010,2100,2100,2100,2100,0
|
||||
20250401,110300,144973010,2100,2100,2100,2100,0
|
||||
20250401,110200,144973010,2100,2100,2100,2100,0
|
||||
20250401,110100,144973010,2100,2100,2100,2100,0
|
||||
20250401,110000,144973010,2100,2100,2100,2100,0
|
||||
20250401,105900,144973010,2100,2100,2100,2100,0
|
||||
20250401,105800,144973010,2100,2100,2100,2100,0
|
||||
20250401,105700,144973010,2100,2100,2100,2100,0
|
||||
20250401,105600,144973010,2100,2100,2100,2100,0
|
||||
20250401,105500,144973010,2100,2100,2100,2100,0
|
||||
20250401,105400,144973010,2100,2100,2100,2100,0
|
||||
20250401,105300,144973010,2100,2100,2100,2100,0
|
||||
20250401,105200,144973010,2100,2100,2100,2100,0
|
||||
20250401,105100,144973010,2100,2100,2100,2100,0
|
||||
20250401,105000,144973010,2100,2100,2100,2100,0
|
||||
20250401,104900,144973010,2100,2100,2100,2100,0
|
||||
20250401,104800,144973010,2100,2100,2100,2100,1
|
||||
20250401,104700,144970910,2095,2095,2095,2095,0
|
||||
20250401,104600,144970910,2095,2095,2095,2095,0
|
||||
20250401,104500,144970910,2095,2095,2095,2095,0
|
||||
20250401,104400,144970910,2095,2095,2095,2095,0
|
||||
20250401,104300,144970910,2095,2095,2095,2095,0
|
||||
20250401,104200,144970910,2095,2095,2095,2095,0
|
||||
20250401,104100,144970910,2095,2095,2095,2095,2086
|
||||
20250401,104000,140600740,2095,2095,2095,2095,914
|
||||
20250401,103900,138685910,2095,2095,2095,2095,0
|
||||
20250401,103800,138685910,2095,2095,2095,2095,0
|
||||
20250401,103700,138685910,2095,2095,2095,2095,10
|
||||
20250401,103600,138664960,2095,2095,2095,2095,0
|
||||
20250401,103500,138664960,2095,2095,2095,2095,0
|
||||
20250401,103400,138664960,2095,2095,2095,2095,0
|
||||
20250401,103300,138664960,2095,2095,2095,2095,0
|
||||
20250401,103200,138664960,2095,2095,2095,2095,0
|
||||
20250401,103100,138664960,2095,2095,2095,2095,0
|
||||
20250401,103000,138664960,2095,2095,2095,2095,15998
|
||||
20250401,102900,105149150,2100,2100,2100,2100,0
|
||||
20250401,102800,105149150,2100,2100,2100,2100,0
|
||||
20250401,102700,105149150,2100,2100,2100,2100,0
|
||||
20250401,102600,105149150,2100,2100,2100,2100,0
|
||||
20250401,102500,105149150,2100,2100,2100,2100,0
|
||||
20250401,102400,105149150,2100,2100,2100,2100,0
|
||||
20250401,102300,105149150,2100,2100,2100,2100,0
|
||||
20250401,102200,105149150,2100,2100,2100,2100,0
|
||||
20250401,102100,105149150,2100,2100,2100,2100,0
|
||||
20250401,102000,105149150,2100,2100,2100,2100,0
|
||||
20250401,101900,105149150,2100,2100,2100,2100,0
|
||||
20250401,101800,105149150,2100,2100,2100,2100,0
|
||||
20250401,101700,105149150,2100,2100,2100,2100,0
|
||||
20250401,101600,105149150,2100,2100,2100,2100,0
|
||||
20250401,101500,105149150,2100,2100,2100,2100,0
|
||||
20250401,101400,105149150,2100,2100,2100,2100,0
|
||||
20250401,101300,105149150,2100,2100,2100,2100,0
|
||||
20250401,101200,105149150,2100,2100,2100,2100,0
|
||||
20250401,101100,105149150,2100,2100,2100,2100,0
|
||||
20250401,101000,105149150,2100,2100,2100,2100,0
|
||||
20250401,100900,105149150,2100,2100,2100,2100,0
|
||||
20250401,100800,105149150,2100,2100,2100,2100,0
|
||||
20250401,100700,105149150,2100,2100,2100,2100,0
|
||||
20250401,100600,105149150,2100,2100,2100,2100,0
|
||||
20250401,100500,105149150,2100,2100,2100,2100,0
|
||||
20250401,100400,105149150,2100,2100,2100,2100,0
|
||||
20250401,100300,105149150,2100,2100,2100,2100,0
|
||||
20250401,100200,105149150,2100,2100,2100,2100,0
|
||||
20250401,100100,105149150,2100,2100,2100,2100,0
|
||||
20250401,100000,105149150,2100,2100,2100,2100,0
|
||||
20250401,095900,105149150,2100,2100,2100,2100,0
|
||||
20250401,095800,105149150,2100,2100,2100,2100,0
|
||||
20250401,095700,105149150,2100,2100,2100,2100,0
|
||||
20250401,095600,105149150,2100,2100,2100,2100,0
|
||||
20250401,095500,105149150,2100,2100,2100,2100,0
|
||||
20250401,095400,105149150,2100,2100,2100,2100,0
|
||||
20250401,095300,105149150,2100,2100,2100,2100,0
|
||||
20250401,095200,105149150,2100,2100,2100,2100,0
|
||||
20250401,095100,105149150,2100,2100,2100,2100,0
|
||||
20250401,095000,105149150,2100,2100,2100,2100,2
|
||||
20250401,094900,105144950,2095,2095,2095,2095,13885
|
||||
20250401,094800,76055875,2095,2095,2095,2095,0
|
||||
20250401,094700,76055875,2095,2095,2095,2095,500
|
||||
20250401,094600,75008375,2095,2095,2095,2095,0
|
||||
20250401,094500,75008375,2095,2095,2095,2095,688
|
||||
20250401,094400,73567015,2090,2090,2090,2090,0
|
||||
20250401,094300,73567015,2090,2090,2090,2090,0
|
||||
20250401,094200,73567015,2090,2090,2090,2090,0
|
||||
20250401,094100,73567015,2090,2090,2090,2090,0
|
||||
20250401,094000,73567015,2090,2090,2090,2090,0
|
||||
20250401,093900,73567015,2090,2090,2095,2090,1062
|
||||
20250401,093800,71344935,2095,2095,2095,2095,0
|
||||
20250401,093700,71344935,2095,2095,2095,2095,0
|
||||
20250401,093600,71344935,2095,2095,2095,2095,0
|
||||
20250401,093500,71344935,2095,2095,2095,2095,0
|
||||
20250401,093400,71344935,2095,2095,2095,2095,0
|
||||
20250401,093300,71344935,2095,2095,2095,2095,10
|
||||
20250401,093200,71323985,2090,2090,2090,2090,0
|
||||
20250401,093100,71323985,2090,2090,2090,2090,0
|
||||
20250401,093000,71323985,2090,2090,2090,2090,0
|
||||
20250401,092900,71323985,2090,2090,2090,2090,24
|
||||
20250401,092800,71273825,2095,2095,2095,2095,461
|
||||
20250401,092700,70308030,2095,2095,2095,2095,168
|
||||
20250401,092600,69956070,2095,2095,2095,2095,0
|
||||
20250401,092500,69956070,2095,2095,2095,2095,5402
|
||||
20250401,092400,58638880,2105,2105,2105,2105,0
|
||||
20250401,092300,58638880,2105,2105,2105,2105,0
|
||||
20250401,092200,58638880,2105,2105,2105,2105,0
|
||||
20250401,092100,58638880,2105,2105,2105,2105,0
|
||||
20250401,092000,58638880,2105,2105,2105,2105,0
|
||||
20250401,091900,58638880,2105,2105,2105,2105,0
|
||||
20250401,091800,58638880,2105,2105,2105,2105,0
|
||||
20250401,091700,58638880,2105,2105,2105,2105,44
|
||||
20250401,091600,58546260,2105,2105,2105,2105,119
|
||||
20250401,091500,58295765,2100,2100,2100,2100,19
|
||||
20250401,091400,58255865,2100,2100,2100,2100,6
|
||||
20250401,091300,58243265,2100,2100,2100,2100,24
|
||||
20250401,091200,58192865,2100,2100,2100,2100,0
|
||||
20250401,091100,58192865,2100,2100,2100,2100,7
|
||||
20250401,091000,58178165,2100,2100,2100,2100,599
|
||||
20250401,090900,56920265,2100,2100,2100,2100,1818
|
||||
20250401,090800,53102465,2100,2100,2100,2100,100
|
||||
20250401,090700,52892465,2095,2095,2095,2095,0
|
||||
20250401,090600,52892465,2095,2095,2095,2095,0
|
||||
20250401,090500,52892465,2095,2095,2095,2095,0
|
||||
20250401,090400,52892465,2095,2095,2095,2095,0
|
||||
20250401,090300,52892465,2095,2095,2095,2095,0
|
||||
20250401,090200,52892465,2095,2095,2095,2095,0
|
||||
20250401,090100,52892465,2095,2095,2095,2095,17
|
||||
20250401,090000,52856850,2095,2095,2095,2095,25230
|
||||
|
Reference in New Issue
Block a user