Update 2025-04-01 4020 candle_min
This commit is contained in:
779
458610/min/candle-20250401.csv
Normal file
779
458610/min/candle-20250401.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215700,5715925,2125,2125,2125,2125,298
|
||||
20250401,215600,5715925,2125,2125,2125,2125,0
|
||||
20250401,215500,5715925,2125,2125,2125,2125,0
|
||||
20250401,215400,5715925,2125,2125,2125,2125,0
|
||||
20250401,215300,5715925,2125,2125,2125,2125,0
|
||||
20250401,215200,5715925,2125,2125,2125,2125,0
|
||||
20250401,215100,5715925,2125,2125,2125,2125,0
|
||||
20250401,215000,5715925,2125,2125,2125,2125,0
|
||||
20250401,214900,5715925,2125,2125,2125,2125,0
|
||||
20250401,214800,5715925,2125,2125,2125,2125,0
|
||||
20250401,214700,5715925,2125,2125,2125,2125,0
|
||||
20250401,214600,5715925,2125,2125,2125,2125,0
|
||||
20250401,214500,5715925,2125,2125,2125,2125,0
|
||||
20250401,214400,5715925,2125,2125,2125,2125,0
|
||||
20250401,214300,5715925,2125,2125,2125,2125,0
|
||||
20250401,214200,5715925,2125,2125,2125,2125,0
|
||||
20250401,214100,5715925,2125,2125,2125,2125,0
|
||||
20250401,214000,5715925,2125,2125,2125,2125,0
|
||||
20250401,213900,5715925,2125,2125,2125,2125,0
|
||||
20250401,213800,5715925,2125,2125,2125,2125,0
|
||||
20250401,213700,5715925,2125,2125,2125,2125,0
|
||||
20250401,213600,5715925,2125,2125,2125,2125,0
|
||||
20250401,213500,5715925,2125,2125,2125,2125,0
|
||||
20250401,213400,5715925,2125,2125,2125,2125,0
|
||||
20250401,213300,5715925,2125,2125,2125,2125,0
|
||||
20250401,213200,5715925,2125,2125,2125,2125,0
|
||||
20250401,213100,5715925,2125,2125,2125,2125,0
|
||||
20250401,213000,5715925,2125,2125,2125,2125,0
|
||||
20250401,212900,5715925,2125,2125,2125,2125,0
|
||||
20250401,212800,5715925,2125,2125,2125,2125,0
|
||||
20250401,212700,5715925,2125,2125,2125,2125,298
|
||||
20250401,212600,5715925,2125,2125,2125,2125,0
|
||||
20250401,212500,5715925,2125,2125,2125,2125,0
|
||||
20250401,212400,5715925,2125,2125,2125,2125,0
|
||||
20250401,212300,5715925,2125,2125,2125,2125,0
|
||||
20250401,212200,5715925,2125,2125,2125,2125,0
|
||||
20250401,212100,5715925,2125,2125,2125,2125,0
|
||||
20250401,212000,5715925,2125,2125,2125,2125,0
|
||||
20250401,211900,5715925,2125,2125,2125,2125,0
|
||||
20250401,211800,5715925,2125,2125,2125,2125,0
|
||||
20250401,211700,5715925,2125,2125,2125,2125,0
|
||||
20250401,211600,5715925,2125,2125,2125,2125,0
|
||||
20250401,211500,5715925,2125,2125,2125,2125,0
|
||||
20250401,211400,5715925,2125,2125,2125,2125,0
|
||||
20250401,211300,5715925,2125,2125,2125,2125,0
|
||||
20250401,211200,5715925,2125,2125,2125,2125,0
|
||||
20250401,211100,5715925,2125,2125,2125,2125,0
|
||||
20250401,211000,5715925,2125,2125,2125,2125,0
|
||||
20250401,210900,5715925,2125,2125,2125,2125,0
|
||||
20250401,210800,5715925,2125,2125,2125,2125,0
|
||||
20250401,210700,5715925,2125,2125,2125,2125,0
|
||||
20250401,210600,5715925,2125,2125,2125,2125,0
|
||||
20250401,210500,5715925,2125,2125,2125,2125,0
|
||||
20250401,210400,5715925,2125,2125,2125,2125,0
|
||||
20250401,210300,5715925,2125,2125,2125,2125,0
|
||||
20250401,210200,5715925,2125,2125,2125,2125,0
|
||||
20250401,210100,5715925,2125,2125,2125,2125,0
|
||||
20250401,210000,5715925,2125,2125,2125,2125,0
|
||||
20250401,205900,5715925,2125,2125,2125,2125,0
|
||||
20250401,205800,5715925,2125,2125,2125,2125,0
|
||||
20250401,205700,5715925,2125,2125,2125,2125,298
|
||||
20250401,205600,5715925,2125,2125,2125,2125,0
|
||||
20250401,205500,5715925,2125,2125,2125,2125,0
|
||||
20250401,205400,5715925,2125,2125,2125,2125,0
|
||||
20250401,205300,5715925,2125,2125,2125,2125,0
|
||||
20250401,205200,5715925,2125,2125,2125,2125,0
|
||||
20250401,205100,5715925,2125,2125,2125,2125,0
|
||||
20250401,205000,5715925,2125,2125,2125,2125,0
|
||||
20250401,204900,5715925,2125,2125,2125,2125,0
|
||||
20250401,204800,5715925,2125,2125,2125,2125,0
|
||||
20250401,204700,5715925,2125,2125,2125,2125,0
|
||||
20250401,204600,5715925,2125,2125,2125,2125,0
|
||||
20250401,204500,5715925,2125,2125,2125,2125,0
|
||||
20250401,204400,5715925,2125,2125,2125,2125,0
|
||||
20250401,204300,5715925,2125,2125,2125,2125,0
|
||||
20250401,204200,5715925,2125,2125,2125,2125,0
|
||||
20250401,204100,5715925,2125,2125,2125,2125,0
|
||||
20250401,204000,5715925,2125,2125,2125,2125,0
|
||||
20250401,203900,5715925,2125,2125,2125,2125,0
|
||||
20250401,203800,5715925,2125,2125,2125,2125,0
|
||||
20250401,203700,5715925,2125,2125,2125,2125,0
|
||||
20250401,203600,5715925,2125,2125,2125,2125,0
|
||||
20250401,203500,5715925,2125,2125,2125,2125,0
|
||||
20250401,203400,5715925,2125,2125,2125,2125,0
|
||||
20250401,203300,5715925,2125,2125,2125,2125,0
|
||||
20250401,203200,5715925,2125,2125,2125,2125,0
|
||||
20250401,203100,5715925,2125,2125,2125,2125,0
|
||||
20250401,203000,5715925,2125,2125,2125,2125,0
|
||||
20250401,202900,5715925,2125,2125,2125,2125,0
|
||||
20250401,202800,5715925,2125,2125,2125,2125,0
|
||||
20250401,202700,5715925,2125,2125,2125,2125,298
|
||||
20250401,202600,5715925,2125,2125,2125,2125,0
|
||||
20250401,202500,5715925,2125,2125,2125,2125,0
|
||||
20250401,202400,5715925,2125,2125,2125,2125,0
|
||||
20250401,202300,5715925,2125,2125,2125,2125,0
|
||||
20250401,202200,5715925,2125,2125,2125,2125,0
|
||||
20250401,202100,5715925,2125,2125,2125,2125,0
|
||||
20250401,202000,5715925,2125,2125,2125,2125,0
|
||||
20250401,201900,5715925,2125,2125,2125,2125,0
|
||||
20250401,201800,5715925,2125,2125,2125,2125,0
|
||||
20250401,201700,5715925,2125,2125,2125,2125,0
|
||||
20250401,201600,5715925,2125,2125,2125,2125,0
|
||||
20250401,201500,5715925,2125,2125,2125,2125,0
|
||||
20250401,201400,5715925,2125,2125,2125,2125,0
|
||||
20250401,201300,5715925,2125,2125,2125,2125,0
|
||||
20250401,201200,5715925,2125,2125,2125,2125,0
|
||||
20250401,201100,5715925,2125,2125,2125,2125,0
|
||||
20250401,201000,5715925,2125,2125,2125,2125,0
|
||||
20250401,200900,5715925,2125,2125,2125,2125,0
|
||||
20250401,200800,5715925,2125,2125,2125,2125,0
|
||||
20250401,200700,5715925,2125,2125,2125,2125,0
|
||||
20250401,200600,5715925,2125,2125,2125,2125,0
|
||||
20250401,200500,5715925,2125,2125,2125,2125,0
|
||||
20250401,200400,5715925,2125,2125,2125,2125,0
|
||||
20250401,200300,5715925,2125,2125,2125,2125,0
|
||||
20250401,200200,5715925,2125,2125,2125,2125,0
|
||||
20250401,200100,5715925,2125,2125,2125,2125,0
|
||||
20250401,200000,5715925,2125,2125,2125,2125,0
|
||||
20250401,195900,5715925,2125,2125,2125,2125,0
|
||||
20250401,195800,5715925,2125,2125,2125,2125,0
|
||||
20250401,195700,5715925,2125,2125,2125,2125,298
|
||||
20250401,195600,5715925,2125,2125,2125,2125,0
|
||||
20250401,195500,5715925,2125,2125,2125,2125,0
|
||||
20250401,195400,5715925,2125,2125,2125,2125,0
|
||||
20250401,195300,5715925,2125,2125,2125,2125,0
|
||||
20250401,195200,5715925,2125,2125,2125,2125,0
|
||||
20250401,195100,5715925,2125,2125,2125,2125,0
|
||||
20250401,195000,5715925,2125,2125,2125,2125,0
|
||||
20250401,194900,5715925,2125,2125,2125,2125,0
|
||||
20250401,194800,5715925,2125,2125,2125,2125,0
|
||||
20250401,194700,5715925,2125,2125,2125,2125,0
|
||||
20250401,194600,5715925,2125,2125,2125,2125,0
|
||||
20250401,194500,5715925,2125,2125,2125,2125,0
|
||||
20250401,194400,5715925,2125,2125,2125,2125,0
|
||||
20250401,194300,5715925,2125,2125,2125,2125,0
|
||||
20250401,194200,5715925,2125,2125,2125,2125,0
|
||||
20250401,194100,5715925,2125,2125,2125,2125,0
|
||||
20250401,194000,5715925,2125,2125,2125,2125,0
|
||||
20250401,193900,5715925,2125,2125,2125,2125,0
|
||||
20250401,193800,5715925,2125,2125,2125,2125,0
|
||||
20250401,193700,5715925,2125,2125,2125,2125,0
|
||||
20250401,193600,5715925,2125,2125,2125,2125,0
|
||||
20250401,193500,5715925,2125,2125,2125,2125,0
|
||||
20250401,193400,5715925,2125,2125,2125,2125,0
|
||||
20250401,193300,5715925,2125,2125,2125,2125,0
|
||||
20250401,193200,5715925,2125,2125,2125,2125,0
|
||||
20250401,193100,5715925,2125,2125,2125,2125,0
|
||||
20250401,193000,5715925,2125,2125,2125,2125,0
|
||||
20250401,192900,5715925,2125,2125,2125,2125,0
|
||||
20250401,192800,5715925,2125,2125,2125,2125,0
|
||||
20250401,192700,5715925,2125,2125,2125,2125,298
|
||||
20250401,192600,5715925,2125,2125,2125,2125,0
|
||||
20250401,192500,5715925,2125,2125,2125,2125,0
|
||||
20250401,192400,5715925,2125,2125,2125,2125,0
|
||||
20250401,192300,5715925,2125,2125,2125,2125,0
|
||||
20250401,192200,5715925,2125,2125,2125,2125,0
|
||||
20250401,192100,5715925,2125,2125,2125,2125,0
|
||||
20250401,192000,5715925,2125,2125,2125,2125,0
|
||||
20250401,191900,5715925,2125,2125,2125,2125,0
|
||||
20250401,191800,5715925,2125,2125,2125,2125,0
|
||||
20250401,191700,5715925,2125,2125,2125,2125,0
|
||||
20250401,191600,5715925,2125,2125,2125,2125,0
|
||||
20250401,191500,5715925,2125,2125,2125,2125,0
|
||||
20250401,191400,5715925,2125,2125,2125,2125,0
|
||||
20250401,191300,5715925,2125,2125,2125,2125,0
|
||||
20250401,191200,5715925,2125,2125,2125,2125,0
|
||||
20250401,191100,5715925,2125,2125,2125,2125,0
|
||||
20250401,191000,5715925,2125,2125,2125,2125,0
|
||||
20250401,190900,5715925,2125,2125,2125,2125,0
|
||||
20250401,190800,5715925,2125,2125,2125,2125,0
|
||||
20250401,190700,5715925,2125,2125,2125,2125,0
|
||||
20250401,190600,5715925,2125,2125,2125,2125,0
|
||||
20250401,190500,5715925,2125,2125,2125,2125,0
|
||||
20250401,190400,5715925,2125,2125,2125,2125,0
|
||||
20250401,190300,5715925,2125,2125,2125,2125,0
|
||||
20250401,190200,5715925,2125,2125,2125,2125,0
|
||||
20250401,190100,5715925,2125,2125,2125,2125,0
|
||||
20250401,190000,5715925,2125,2125,2125,2125,0
|
||||
20250401,185900,5715925,2125,2125,2125,2125,0
|
||||
20250401,185800,5715925,2125,2125,2125,2125,0
|
||||
20250401,185700,5715925,2125,2125,2125,2125,298
|
||||
20250401,185600,5715925,2125,2125,2125,2125,0
|
||||
20250401,185500,5715925,2125,2125,2125,2125,0
|
||||
20250401,185400,5715925,2125,2125,2125,2125,0
|
||||
20250401,185300,5715925,2125,2125,2125,2125,0
|
||||
20250401,185200,5715925,2125,2125,2125,2125,0
|
||||
20250401,185100,5715925,2125,2125,2125,2125,0
|
||||
20250401,185000,5715925,2125,2125,2125,2125,0
|
||||
20250401,184900,5715925,2125,2125,2125,2125,0
|
||||
20250401,184800,5715925,2125,2125,2125,2125,0
|
||||
20250401,184700,5715925,2125,2125,2125,2125,0
|
||||
20250401,184600,5715925,2125,2125,2125,2125,0
|
||||
20250401,184500,5715925,2125,2125,2125,2125,0
|
||||
20250401,184400,5715925,2125,2125,2125,2125,0
|
||||
20250401,184300,5715925,2125,2125,2125,2125,0
|
||||
20250401,184200,5715925,2125,2125,2125,2125,0
|
||||
20250401,184100,5715925,2125,2125,2125,2125,0
|
||||
20250401,184000,5715925,2125,2125,2125,2125,0
|
||||
20250401,183900,5715925,2125,2125,2125,2125,0
|
||||
20250401,183800,5715925,2125,2125,2125,2125,0
|
||||
20250401,183700,5715925,2125,2125,2125,2125,0
|
||||
20250401,183600,5715925,2125,2125,2125,2125,0
|
||||
20250401,183500,5715925,2125,2125,2125,2125,0
|
||||
20250401,183400,5715925,2125,2125,2125,2125,0
|
||||
20250401,183300,5715925,2125,2125,2125,2125,0
|
||||
20250401,183200,5715925,2125,2125,2125,2125,0
|
||||
20250401,183100,5715925,2125,2125,2125,2125,0
|
||||
20250401,183000,5715925,2125,2125,2125,2125,0
|
||||
20250401,182900,5715925,2125,2125,2125,2125,0
|
||||
20250401,182800,5715925,2125,2125,2125,2125,0
|
||||
20250401,182700,5715925,2125,2125,2125,2125,298
|
||||
20250401,182600,5715925,2125,2125,2125,2125,0
|
||||
20250401,182500,5715925,2125,2125,2125,2125,0
|
||||
20250401,182400,5715925,2125,2125,2125,2125,0
|
||||
20250401,182300,5715925,2125,2125,2125,2125,0
|
||||
20250401,182200,5715925,2125,2125,2125,2125,0
|
||||
20250401,182100,5715925,2125,2125,2125,2125,0
|
||||
20250401,182000,5715925,2125,2125,2125,2125,0
|
||||
20250401,181900,5715925,2125,2125,2125,2125,0
|
||||
20250401,181800,5715925,2125,2125,2125,2125,0
|
||||
20250401,181700,5715925,2125,2125,2125,2125,0
|
||||
20250401,181600,5715925,2125,2125,2125,2125,0
|
||||
20250401,181500,5715925,2125,2125,2125,2125,0
|
||||
20250401,181400,5715925,2125,2125,2125,2125,0
|
||||
20250401,181300,5715925,2125,2125,2125,2125,0
|
||||
20250401,181200,5715925,2125,2125,2125,2125,0
|
||||
20250401,181100,5715925,2125,2125,2125,2125,0
|
||||
20250401,181000,5715925,2125,2125,2125,2125,0
|
||||
20250401,180900,5715925,2125,2125,2125,2125,0
|
||||
20250401,180800,5715925,2125,2125,2125,2125,0
|
||||
20250401,180700,5715925,2125,2125,2125,2125,0
|
||||
20250401,180600,5715925,2125,2125,2125,2125,0
|
||||
20250401,180500,5715925,2125,2125,2125,2125,0
|
||||
20250401,180400,5715925,2125,2125,2125,2125,0
|
||||
20250401,180300,5715925,2125,2125,2125,2125,0
|
||||
20250401,180200,5715925,2125,2125,2125,2125,0
|
||||
20250401,180100,5715925,2125,2125,2125,2125,0
|
||||
20250401,180000,5715925,2125,2125,2125,2125,0
|
||||
20250401,175900,5715925,2125,2125,2125,2125,0
|
||||
20250401,175800,5715925,2125,2125,2125,2125,0
|
||||
20250401,175700,5715925,2125,2125,2125,2125,298
|
||||
20250401,175600,5715925,2125,2125,2125,2125,0
|
||||
20250401,175500,5715925,2125,2125,2125,2125,0
|
||||
20250401,175400,5715925,2125,2125,2125,2125,0
|
||||
20250401,175300,5715925,2125,2125,2125,2125,0
|
||||
20250401,175200,5715925,2125,2125,2125,2125,0
|
||||
20250401,175100,5715925,2125,2125,2125,2125,0
|
||||
20250401,175000,5715925,2125,2125,2125,2125,0
|
||||
20250401,174900,5715925,2125,2125,2125,2125,0
|
||||
20250401,174800,5715925,2125,2125,2125,2125,0
|
||||
20250401,174700,5715925,2125,2125,2125,2125,0
|
||||
20250401,174600,5715925,2125,2125,2125,2125,0
|
||||
20250401,174500,5715925,2125,2125,2125,2125,0
|
||||
20250401,174400,5715925,2125,2125,2125,2125,0
|
||||
20250401,174300,5715925,2125,2125,2125,2125,0
|
||||
20250401,174200,5715925,2125,2125,2125,2125,0
|
||||
20250401,174100,5715925,2125,2125,2125,2125,0
|
||||
20250401,174000,5715925,2125,2125,2125,2125,0
|
||||
20250401,173900,5715925,2125,2125,2125,2125,0
|
||||
20250401,173800,5715925,2125,2125,2125,2125,0
|
||||
20250401,173700,5715925,2125,2125,2125,2125,0
|
||||
20250401,173600,5715925,2125,2125,2125,2125,0
|
||||
20250401,173500,5715925,2125,2125,2125,2125,0
|
||||
20250401,173400,5715925,2125,2125,2125,2125,0
|
||||
20250401,173300,5715925,2125,2125,2125,2125,0
|
||||
20250401,173200,5715925,2125,2125,2125,2125,0
|
||||
20250401,173100,5715925,2125,2125,2125,2125,0
|
||||
20250401,173000,5715925,2125,2125,2125,2125,0
|
||||
20250401,172900,5715925,2125,2125,2125,2125,0
|
||||
20250401,172800,5715925,2125,2125,2125,2125,0
|
||||
20250401,172700,5715925,2125,2125,2125,2125,298
|
||||
20250401,172600,5715925,2125,2125,2125,2125,0
|
||||
20250401,172500,5715925,2125,2125,2125,2125,0
|
||||
20250401,172400,5715925,2125,2125,2125,2125,0
|
||||
20250401,172300,5715925,2125,2125,2125,2125,0
|
||||
20250401,172200,5715925,2125,2125,2125,2125,0
|
||||
20250401,172100,5715925,2125,2125,2125,2125,0
|
||||
20250401,172000,5715925,2125,2125,2125,2125,0
|
||||
20250401,171900,5715925,2125,2125,2125,2125,0
|
||||
20250401,171800,5715925,2125,2125,2125,2125,0
|
||||
20250401,171700,5715925,2125,2125,2125,2125,0
|
||||
20250401,171600,5715925,2125,2125,2125,2125,0
|
||||
20250401,171500,5715925,2125,2125,2125,2125,0
|
||||
20250401,171400,5715925,2125,2125,2125,2125,0
|
||||
20250401,171300,5715925,2125,2125,2125,2125,0
|
||||
20250401,171200,5715925,2125,2125,2125,2125,0
|
||||
20250401,171100,5715925,2125,2125,2125,2125,0
|
||||
20250401,171000,5715925,2125,2125,2125,2125,0
|
||||
20250401,170900,5715925,2125,2125,2125,2125,0
|
||||
20250401,170800,5715925,2125,2125,2125,2125,0
|
||||
20250401,170700,5715925,2125,2125,2125,2125,0
|
||||
20250401,170600,5715925,2125,2125,2125,2125,0
|
||||
20250401,170500,5715925,2125,2125,2125,2125,0
|
||||
20250401,170400,5715925,2125,2125,2125,2125,0
|
||||
20250401,170300,5715925,2125,2125,2125,2125,0
|
||||
20250401,170200,5715925,2125,2125,2125,2125,0
|
||||
20250401,170100,5715925,2125,2125,2125,2125,0
|
||||
20250401,170000,5715925,2125,2125,2125,2125,0
|
||||
20250401,165900,5715925,2125,2125,2125,2125,0
|
||||
20250401,165800,5715925,2125,2125,2125,2125,0
|
||||
20250401,165700,5715925,2125,2125,2125,2125,298
|
||||
20250401,165600,5715925,2125,2125,2125,2125,0
|
||||
20250401,165500,5715925,2125,2125,2125,2125,0
|
||||
20250401,165400,5715925,2125,2125,2125,2125,0
|
||||
20250401,165300,5715925,2125,2125,2125,2125,0
|
||||
20250401,165200,5715925,2125,2125,2125,2125,0
|
||||
20250401,165100,5715925,2125,2125,2125,2125,0
|
||||
20250401,165000,5715925,2125,2125,2125,2125,0
|
||||
20250401,164900,5715925,2125,2125,2125,2125,0
|
||||
20250401,164800,5715925,2125,2125,2125,2125,0
|
||||
20250401,164700,5715925,2125,2125,2125,2125,0
|
||||
20250401,164600,5715925,2125,2125,2125,2125,0
|
||||
20250401,164500,5715925,2125,2125,2125,2125,0
|
||||
20250401,164400,5715925,2125,2125,2125,2125,0
|
||||
20250401,164300,5715925,2125,2125,2125,2125,0
|
||||
20250401,164200,5715925,2125,2125,2125,2125,0
|
||||
20250401,164100,5715925,2125,2125,2125,2125,0
|
||||
20250401,164000,5715925,2125,2125,2125,2125,0
|
||||
20250401,163900,5715925,2125,2125,2125,2125,0
|
||||
20250401,163800,5715925,2125,2125,2125,2125,0
|
||||
20250401,163700,5715925,2125,2125,2125,2125,0
|
||||
20250401,163600,5715925,2125,2125,2125,2125,0
|
||||
20250401,163500,5715925,2125,2125,2125,2125,0
|
||||
20250401,163400,5715925,2125,2125,2125,2125,0
|
||||
20250401,163300,5715925,2125,2125,2125,2125,0
|
||||
20250401,163200,5715925,2125,2125,2125,2125,0
|
||||
20250401,163100,5715925,2125,2125,2125,2125,0
|
||||
20250401,163000,5715925,2125,2125,2125,2125,0
|
||||
20250401,162900,5715925,2125,2125,2125,2125,0
|
||||
20250401,162800,5715925,2125,2125,2125,2125,0
|
||||
20250401,162700,5715925,2125,2125,2125,2125,298
|
||||
20250401,162600,5715925,2125,2125,2125,2125,0
|
||||
20250401,162500,5715925,2125,2125,2125,2125,0
|
||||
20250401,162400,5715925,2125,2125,2125,2125,0
|
||||
20250401,162300,5715925,2125,2125,2125,2125,0
|
||||
20250401,162200,5715925,2125,2125,2125,2125,0
|
||||
20250401,162100,5715925,2125,2125,2125,2125,0
|
||||
20250401,162000,5715925,2125,2125,2125,2125,0
|
||||
20250401,161900,5715925,2125,2125,2125,2125,0
|
||||
20250401,161800,5715925,2125,2125,2125,2125,0
|
||||
20250401,161700,5715925,2125,2125,2125,2125,0
|
||||
20250401,161600,5715925,2125,2125,2125,2125,0
|
||||
20250401,161500,5715925,2125,2125,2125,2125,0
|
||||
20250401,161400,5715925,2125,2125,2125,2125,0
|
||||
20250401,161300,5715925,2125,2125,2125,2125,0
|
||||
20250401,161200,5715925,2125,2125,2125,2125,0
|
||||
20250401,161100,5715925,2125,2125,2125,2125,0
|
||||
20250401,161000,5715925,2125,2125,2125,2125,0
|
||||
20250401,160900,5715925,2125,2125,2125,2125,0
|
||||
20250401,160800,5715925,2125,2125,2125,2125,0
|
||||
20250401,160700,5715925,2125,2125,2125,2125,0
|
||||
20250401,160600,5715925,2125,2125,2125,2125,0
|
||||
20250401,160500,5715925,2125,2125,2125,2125,0
|
||||
20250401,160400,5715925,2125,2125,2125,2125,0
|
||||
20250401,160300,5715925,2125,2125,2125,2125,0
|
||||
20250401,160200,5715925,2125,2125,2125,2125,0
|
||||
20250401,160100,5715925,2125,2125,2125,2125,0
|
||||
20250401,160000,5715925,2125,2125,2125,2125,0
|
||||
20250401,155900,5715925,2125,2125,2125,2125,0
|
||||
20250401,155800,5715925,2125,2125,2125,2125,0
|
||||
20250401,155700,5715925,2125,2125,2125,2125,298
|
||||
20250401,155600,5715925,2125,2125,2125,2125,0
|
||||
20250401,155500,5715925,2125,2125,2125,2125,0
|
||||
20250401,155400,5715925,2125,2125,2125,2125,0
|
||||
20250401,155300,5715925,2125,2125,2125,2125,0
|
||||
20250401,155200,5715925,2125,2125,2125,2125,0
|
||||
20250401,155100,5715925,2125,2125,2125,2125,0
|
||||
20250401,155000,5715925,2125,2125,2125,2125,0
|
||||
20250401,154900,5715925,2125,2125,2125,2125,0
|
||||
20250401,154800,5715925,2125,2125,2125,2125,0
|
||||
20250401,154700,5715925,2125,2125,2125,2125,0
|
||||
20250401,154600,5715925,2125,2125,2125,2125,0
|
||||
20250401,154500,5715925,2125,2125,2125,2125,0
|
||||
20250401,154400,5715925,2125,2125,2125,2125,0
|
||||
20250401,154300,5715925,2125,2125,2125,2125,0
|
||||
20250401,154200,5715925,2125,2125,2125,2125,0
|
||||
20250401,154100,5715925,2125,2125,2125,2125,0
|
||||
20250401,154000,5715925,2125,2125,2125,2125,0
|
||||
20250401,153900,5715925,2125,2125,2125,2125,0
|
||||
20250401,153800,5715925,2125,2125,2125,2125,0
|
||||
20250401,153700,5715925,2125,2125,2125,2125,0
|
||||
20250401,153600,5715925,2125,2125,2125,2125,0
|
||||
20250401,153500,5715925,2125,2125,2125,2125,0
|
||||
20250401,153400,5715925,2125,2125,2125,2125,0
|
||||
20250401,153300,5715925,2125,2125,2125,2125,0
|
||||
20250401,153200,5715925,2125,2125,2125,2125,0
|
||||
20250401,153100,5715925,2125,2125,2125,2125,0
|
||||
20250401,153000,5715925,2125,2125,2125,2125,298
|
||||
20250401,152900,5082675,2140,2140,2140,2140,0
|
||||
20250401,152800,5082675,2140,2140,2140,2140,0
|
||||
20250401,152700,5082675,2140,2140,2140,2140,0
|
||||
20250401,152600,5082675,2140,2140,2140,2140,0
|
||||
20250401,152500,5082675,2140,2140,2140,2140,0
|
||||
20250401,152400,5082675,2140,2140,2140,2140,0
|
||||
20250401,152300,5082675,2140,2140,2140,2140,0
|
||||
20250401,152200,5082675,2140,2140,2140,2140,0
|
||||
20250401,152100,5082675,2140,2140,2140,2140,0
|
||||
20250401,152000,5082675,2140,2140,2140,2140,0
|
||||
20250401,151900,5082675,2140,2140,2140,2140,0
|
||||
20250401,151800,5082675,2140,2140,2140,2140,0
|
||||
20250401,151700,5082675,2140,2140,2140,2140,0
|
||||
20250401,151600,5082675,2140,2140,2140,2140,0
|
||||
20250401,151500,5082675,2140,2130,2140,2130,30
|
||||
20250401,151400,5018745,2130,2130,2130,2130,0
|
||||
20250401,151300,5018745,2130,2130,2130,2130,1
|
||||
20250401,151200,5016615,2125,2130,2130,2125,253
|
||||
20250401,151100,4478985,2125,2125,2125,2125,0
|
||||
20250401,151000,4478985,2125,2125,2125,2125,136
|
||||
20250401,150900,4189985,2130,2130,2130,2130,0
|
||||
20250401,150800,4189985,2130,2130,2130,2130,0
|
||||
20250401,150700,4189985,2130,2130,2130,2130,0
|
||||
20250401,150600,4189985,2130,2130,2130,2130,0
|
||||
20250401,150500,4189985,2130,2130,2130,2130,0
|
||||
20250401,150400,4189985,2130,2130,2130,2130,0
|
||||
20250401,150300,4189985,2130,2130,2130,2130,47
|
||||
20250401,150200,4089875,2130,2130,2130,2130,0
|
||||
20250401,150100,4089875,2130,2130,2130,2130,0
|
||||
20250401,150000,4089875,2130,2130,2130,2130,0
|
||||
20250401,145900,4089875,2130,2130,2130,2130,0
|
||||
20250401,145800,4089875,2130,2130,2130,2130,0
|
||||
20250401,145700,4089875,2130,2130,2130,2130,0
|
||||
20250401,145600,4089875,2130,2130,2130,2130,100
|
||||
20250401,145500,3876875,2140,2140,2140,2140,0
|
||||
20250401,145400,3876875,2140,2140,2140,2140,0
|
||||
20250401,145300,3876875,2140,2140,2140,2140,0
|
||||
20250401,145200,3876875,2140,2140,2140,2140,0
|
||||
20250401,145100,3876875,2140,2140,2140,2140,0
|
||||
20250401,145000,3876875,2140,2140,2140,2140,0
|
||||
20250401,144900,3876875,2140,2140,2140,2140,0
|
||||
20250401,144800,3876875,2140,2140,2140,2140,0
|
||||
20250401,144700,3876875,2140,2140,2140,2140,0
|
||||
20250401,144600,3876875,2140,2140,2140,2140,0
|
||||
20250401,144500,3876875,2140,2140,2140,2140,0
|
||||
20250401,144400,3876875,2140,2140,2140,2140,0
|
||||
20250401,144300,3876875,2140,2140,2140,2140,0
|
||||
20250401,144200,3876875,2140,2140,2140,2140,0
|
||||
20250401,144100,3876875,2140,2140,2140,2140,0
|
||||
20250401,144000,3876875,2140,2140,2140,2140,0
|
||||
20250401,143900,3876875,2140,2140,2140,2140,0
|
||||
20250401,143800,3876875,2140,2135,2140,2135,2
|
||||
20250401,143700,3872600,2140,2140,2140,2140,0
|
||||
20250401,143600,3872600,2140,2140,2140,2140,0
|
||||
20250401,143500,3872600,2140,2140,2140,2140,0
|
||||
20250401,143400,3872600,2140,2140,2140,2140,0
|
||||
20250401,143300,3872600,2140,2135,2140,2135,51
|
||||
20250401,143200,3763710,2140,2140,2140,2140,0
|
||||
20250401,143100,3763710,2140,2140,2140,2140,0
|
||||
20250401,143000,3763710,2140,2140,2140,2140,0
|
||||
20250401,142900,3763710,2140,2140,2140,2140,0
|
||||
20250401,142800,3763710,2140,2140,2140,2140,0
|
||||
20250401,142700,3763710,2140,2140,2140,2140,0
|
||||
20250401,142600,3763710,2140,2140,2140,2140,0
|
||||
20250401,142500,3763710,2140,2140,2140,2140,0
|
||||
20250401,142400,3763710,2140,2140,2140,2140,0
|
||||
20250401,142300,3763710,2140,2140,2140,2140,0
|
||||
20250401,142200,3763710,2140,2140,2140,2140,0
|
||||
20250401,142100,3763710,2140,2140,2140,2140,0
|
||||
20250401,142000,3763710,2140,2140,2140,2140,0
|
||||
20250401,141900,3763710,2140,2140,2140,2140,0
|
||||
20250401,141800,3763710,2140,2140,2140,2140,0
|
||||
20250401,141700,3763710,2140,2140,2140,2140,0
|
||||
20250401,141600,3763710,2140,2140,2140,2140,0
|
||||
20250401,141500,3763710,2140,2140,2140,2140,0
|
||||
20250401,141400,3763710,2140,2140,2140,2140,0
|
||||
20250401,141300,3763710,2140,2140,2140,2140,0
|
||||
20250401,141200,3763710,2140,2140,2140,2140,0
|
||||
20250401,141100,3763710,2140,2140,2140,2140,0
|
||||
20250401,141000,3763710,2140,2140,2140,2140,0
|
||||
20250401,140900,3763710,2140,2140,2140,2140,0
|
||||
20250401,140800,3763710,2140,2140,2140,2140,0
|
||||
20250401,140700,3763710,2140,2140,2140,2140,0
|
||||
20250401,140600,3763710,2140,2140,2140,2140,0
|
||||
20250401,140500,3763710,2140,2140,2140,2140,0
|
||||
20250401,140400,3763710,2140,2140,2140,2140,0
|
||||
20250401,140300,3763710,2140,2140,2140,2140,0
|
||||
20250401,140200,3763710,2140,2140,2140,2140,0
|
||||
20250401,140100,3763710,2140,2140,2140,2140,0
|
||||
20250401,140000,3763710,2140,2140,2140,2140,0
|
||||
20250401,135900,3763710,2140,2140,2140,2140,0
|
||||
20250401,135800,3763710,2140,2140,2140,2140,0
|
||||
20250401,135700,3763710,2140,2140,2140,2140,0
|
||||
20250401,135600,3763710,2140,2140,2140,2140,0
|
||||
20250401,135500,3763710,2140,2140,2140,2140,0
|
||||
20250401,135400,3763710,2140,2140,2140,2140,0
|
||||
20250401,135300,3763710,2140,2140,2140,2140,0
|
||||
20250401,135200,3763710,2140,2140,2140,2140,0
|
||||
20250401,135100,3763710,2140,2140,2140,2140,0
|
||||
20250401,135000,3763710,2140,2140,2140,2140,0
|
||||
20250401,134900,3763710,2140,2140,2140,2140,0
|
||||
20250401,134800,3763710,2140,2140,2140,2140,0
|
||||
20250401,134700,3763710,2140,2140,2140,2140,0
|
||||
20250401,134600,3763710,2140,2140,2140,2140,0
|
||||
20250401,134500,3763710,2140,2140,2140,2140,0
|
||||
20250401,134400,3763710,2140,2140,2140,2140,0
|
||||
20250401,134300,3763710,2140,2140,2140,2140,0
|
||||
20250401,134200,3763710,2140,2140,2140,2140,0
|
||||
20250401,134100,3763710,2140,2140,2140,2140,0
|
||||
20250401,134000,3763710,2140,2140,2140,2140,0
|
||||
20250401,133900,3763710,2140,2140,2140,2140,0
|
||||
20250401,133800,3763710,2140,2140,2140,2140,0
|
||||
20250401,133700,3763710,2140,2140,2140,2140,0
|
||||
20250401,133600,3763710,2140,2140,2140,2140,0
|
||||
20250401,133500,3763710,2140,2140,2140,2140,0
|
||||
20250401,133400,3763710,2140,2140,2140,2140,0
|
||||
20250401,133300,3763710,2140,2140,2140,2140,0
|
||||
20250401,133200,3763710,2140,2140,2140,2140,0
|
||||
20250401,133100,3763710,2140,2140,2140,2140,0
|
||||
20250401,133000,3763710,2140,2140,2140,2140,1
|
||||
20250401,132900,3761570,2125,2125,2125,2125,0
|
||||
20250401,132800,3761570,2125,2125,2125,2125,10
|
||||
20250401,132700,3740320,2140,2140,2140,2140,0
|
||||
20250401,132600,3740320,2140,2140,2140,2140,0
|
||||
20250401,132500,3740320,2140,2140,2140,2140,0
|
||||
20250401,132400,3740320,2140,2140,2140,2140,0
|
||||
20250401,132300,3740320,2140,2140,2140,2140,0
|
||||
20250401,132200,3740320,2140,2140,2140,2140,0
|
||||
20250401,132100,3740320,2140,2140,2140,2140,0
|
||||
20250401,132000,3740320,2140,2140,2140,2140,0
|
||||
20250401,131900,3740320,2140,2140,2140,2140,0
|
||||
20250401,131800,3740320,2140,2140,2140,2140,0
|
||||
20250401,131700,3740320,2140,2140,2140,2140,0
|
||||
20250401,131600,3740320,2140,2140,2140,2140,0
|
||||
20250401,131500,3740320,2140,2140,2140,2140,0
|
||||
20250401,131400,3740320,2140,2140,2140,2140,0
|
||||
20250401,131300,3740320,2140,2140,2140,2140,0
|
||||
20250401,131200,3740320,2140,2140,2140,2140,0
|
||||
20250401,131100,3740320,2140,2140,2140,2140,0
|
||||
20250401,131000,3740320,2140,2140,2140,2140,0
|
||||
20250401,130900,3740320,2140,2140,2140,2140,0
|
||||
20250401,130800,3740320,2140,2140,2140,2140,0
|
||||
20250401,130700,3740320,2140,2140,2140,2140,0
|
||||
20250401,130600,3740320,2140,2140,2140,2140,0
|
||||
20250401,130500,3740320,2140,2140,2140,2140,0
|
||||
20250401,130400,3740320,2140,2140,2140,2140,0
|
||||
20250401,130300,3740320,2140,2140,2140,2140,0
|
||||
20250401,130200,3740320,2140,2140,2140,2140,0
|
||||
20250401,130100,3740320,2140,2140,2140,2140,0
|
||||
20250401,130000,3740320,2140,2140,2140,2140,0
|
||||
20250401,125900,3740320,2140,2140,2140,2140,0
|
||||
20250401,125800,3740320,2140,2140,2140,2140,0
|
||||
20250401,125700,3740320,2140,2140,2140,2140,0
|
||||
20250401,125600,3740320,2140,2140,2140,2140,0
|
||||
20250401,125500,3740320,2140,2140,2140,2140,0
|
||||
20250401,125400,3740320,2140,2140,2140,2140,0
|
||||
20250401,125300,3740320,2140,2140,2140,2140,0
|
||||
20250401,125200,3740320,2140,2140,2140,2140,0
|
||||
20250401,125100,3740320,2140,2140,2140,2140,0
|
||||
20250401,125000,3740320,2140,2140,2140,2140,0
|
||||
20250401,124900,3740320,2140,2140,2140,2140,0
|
||||
20250401,124800,3740320,2140,2140,2140,2140,0
|
||||
20250401,124700,3740320,2140,2140,2140,2140,0
|
||||
20250401,124600,3740320,2140,2140,2140,2140,0
|
||||
20250401,124500,3740320,2140,2140,2140,2140,0
|
||||
20250401,124400,3740320,2140,2140,2140,2140,0
|
||||
20250401,124300,3740320,2140,2140,2140,2140,0
|
||||
20250401,124200,3740320,2140,2140,2140,2140,0
|
||||
20250401,124100,3740320,2140,2140,2140,2140,0
|
||||
20250401,124000,3740320,2140,2140,2140,2140,0
|
||||
20250401,123900,3740320,2140,2140,2140,2140,0
|
||||
20250401,123800,3740320,2140,2140,2140,2140,0
|
||||
20250401,123700,3740320,2140,2140,2140,2140,0
|
||||
20250401,123600,3740320,2140,2140,2140,2140,0
|
||||
20250401,123500,3740320,2140,2140,2140,2140,0
|
||||
20250401,123400,3740320,2140,2140,2140,2140,0
|
||||
20250401,123300,3740320,2140,2140,2140,2140,0
|
||||
20250401,123200,3740320,2140,2140,2140,2140,0
|
||||
20250401,123100,3740320,2140,2140,2140,2140,0
|
||||
20250401,123000,3740320,2140,2140,2140,2140,0
|
||||
20250401,122900,3740320,2140,2140,2140,2140,0
|
||||
20250401,122800,3740320,2140,2140,2140,2140,0
|
||||
20250401,122700,3740320,2140,2140,2140,2140,0
|
||||
20250401,122600,3740320,2140,2140,2140,2140,0
|
||||
20250401,122500,3740320,2140,2140,2140,2140,0
|
||||
20250401,122400,3740320,2140,2140,2140,2140,0
|
||||
20250401,122300,3740320,2140,2140,2140,2140,0
|
||||
20250401,122200,3740320,2140,2140,2140,2140,0
|
||||
20250401,122100,3740320,2140,2140,2140,2140,0
|
||||
20250401,122000,3740320,2140,2140,2140,2140,0
|
||||
20250401,121900,3740320,2140,2140,2140,2140,0
|
||||
20250401,121800,3740320,2140,2140,2140,2140,0
|
||||
20250401,121700,3740320,2140,2140,2140,2140,0
|
||||
20250401,121600,3740320,2140,2140,2140,2140,0
|
||||
20250401,121500,3740320,2140,2140,2140,2140,0
|
||||
20250401,121400,3740320,2140,2140,2140,2140,0
|
||||
20250401,121300,3740320,2140,2140,2140,2140,0
|
||||
20250401,121200,3740320,2140,2140,2140,2140,0
|
||||
20250401,121100,3740320,2140,2140,2140,2140,0
|
||||
20250401,121000,3740320,2140,2140,2140,2140,0
|
||||
20250401,120900,3740320,2140,2140,2140,2140,0
|
||||
20250401,120800,3740320,2140,2140,2140,2140,0
|
||||
20250401,120700,3740320,2140,2140,2140,2140,0
|
||||
20250401,120600,3740320,2140,2140,2140,2140,0
|
||||
20250401,120500,3740320,2140,2140,2140,2140,0
|
||||
20250401,120400,3740320,2140,2140,2140,2140,0
|
||||
20250401,120300,3740320,2140,2140,2140,2140,0
|
||||
20250401,120200,3740320,2140,2140,2140,2140,0
|
||||
20250401,120100,3740320,2140,2140,2140,2140,0
|
||||
20250401,120000,3740320,2140,2140,2140,2140,0
|
||||
20250401,115900,3740320,2140,2140,2140,2140,0
|
||||
20250401,115800,3740320,2140,2140,2140,2140,0
|
||||
20250401,115700,3740320,2140,2140,2140,2140,0
|
||||
20250401,115600,3740320,2140,2140,2140,2140,0
|
||||
20250401,115500,3740320,2140,2140,2140,2140,0
|
||||
20250401,115400,3740320,2140,2140,2140,2140,0
|
||||
20250401,115300,3740320,2140,2140,2140,2140,0
|
||||
20250401,115200,3740320,2140,2140,2140,2140,0
|
||||
20250401,115100,3740320,2140,2140,2140,2140,0
|
||||
20250401,115000,3740320,2140,2140,2140,2140,0
|
||||
20250401,114900,3740320,2140,2140,2140,2140,0
|
||||
20250401,114800,3740320,2140,2140,2140,2140,0
|
||||
20250401,114700,3740320,2140,2140,2140,2140,0
|
||||
20250401,114600,3740320,2140,2140,2140,2140,0
|
||||
20250401,114500,3740320,2140,2140,2140,2140,0
|
||||
20250401,114400,3740320,2140,2140,2140,2140,0
|
||||
20250401,114300,3740320,2140,2140,2140,2140,152
|
||||
20250401,114200,3415040,2145,2145,2145,2145,0
|
||||
20250401,114100,3415040,2145,2145,2145,2145,0
|
||||
20250401,114000,3415040,2145,2145,2145,2145,0
|
||||
20250401,113900,3415040,2145,2145,2145,2145,0
|
||||
20250401,113800,3415040,2145,2145,2145,2145,0
|
||||
20250401,113700,3415040,2145,2145,2145,2145,0
|
||||
20250401,113600,3415040,2145,2145,2145,2145,0
|
||||
20250401,113500,3415040,2145,2145,2145,2145,0
|
||||
20250401,113400,3415040,2145,2145,2145,2145,0
|
||||
20250401,113300,3415040,2145,2145,2145,2145,0
|
||||
20250401,113200,3415040,2145,2145,2145,2145,0
|
||||
20250401,113100,3415040,2145,2145,2145,2145,0
|
||||
20250401,113000,3415040,2145,2145,2145,2145,0
|
||||
20250401,112900,3415040,2145,2145,2145,2145,0
|
||||
20250401,112800,3415040,2145,2145,2145,2145,0
|
||||
20250401,112700,3415040,2145,2145,2145,2145,0
|
||||
20250401,112600,3415040,2145,2145,2145,2145,0
|
||||
20250401,112500,3415040,2145,2145,2145,2145,0
|
||||
20250401,112400,3415040,2145,2145,2145,2145,0
|
||||
20250401,112300,3415040,2145,2145,2145,2145,1
|
||||
20250401,112200,3412895,2140,2140,2140,2140,0
|
||||
20250401,112100,3412895,2140,2140,2140,2140,0
|
||||
20250401,112000,3412895,2140,2140,2140,2140,0
|
||||
20250401,111900,3412895,2140,2140,2140,2140,0
|
||||
20250401,111800,3412895,2140,2140,2140,2140,0
|
||||
20250401,111700,3412895,2140,2140,2140,2140,0
|
||||
20250401,111600,3412895,2140,2140,2140,2140,0
|
||||
20250401,111500,3412895,2140,2140,2140,2140,0
|
||||
20250401,111400,3412895,2140,2140,2140,2140,0
|
||||
20250401,111300,3412895,2140,2140,2140,2140,0
|
||||
20250401,111200,3412895,2140,2140,2140,2140,0
|
||||
20250401,111100,3412895,2140,2140,2140,2140,0
|
||||
20250401,111000,3412895,2140,2140,2140,2140,0
|
||||
20250401,110900,3412895,2140,2140,2140,2140,0
|
||||
20250401,110800,3412895,2140,2140,2140,2140,0
|
||||
20250401,110700,3412895,2140,2140,2140,2140,0
|
||||
20250401,110600,3412895,2140,2140,2140,2140,0
|
||||
20250401,110500,3412895,2140,2140,2140,2140,0
|
||||
20250401,110400,3412895,2140,2140,2140,2140,0
|
||||
20250401,110300,3412895,2140,2140,2140,2140,1498
|
||||
20250401,110200,207175,2140,2140,2140,2140,0
|
||||
20250401,110100,207175,2140,2140,2140,2140,0
|
||||
20250401,110000,207175,2140,2140,2140,2140,0
|
||||
20250401,105900,207175,2140,2140,2140,2140,0
|
||||
20250401,105800,207175,2140,2140,2140,2140,0
|
||||
20250401,105700,207175,2140,2140,2140,2140,0
|
||||
20250401,105600,207175,2140,2140,2140,2140,0
|
||||
20250401,105500,207175,2140,2140,2140,2140,0
|
||||
20250401,105400,207175,2140,2140,2140,2140,0
|
||||
20250401,105300,207175,2140,2140,2140,2140,0
|
||||
20250401,105200,207175,2140,2140,2140,2140,0
|
||||
20250401,105100,207175,2140,2140,2140,2140,0
|
||||
20250401,105000,207175,2140,2140,2140,2140,0
|
||||
20250401,104900,207175,2140,2140,2140,2140,0
|
||||
20250401,104800,207175,2140,2140,2140,2140,0
|
||||
20250401,104700,207175,2140,2140,2140,2140,0
|
||||
20250401,104600,207175,2140,2140,2140,2140,0
|
||||
20250401,104500,207175,2140,2140,2140,2140,0
|
||||
20250401,104400,207175,2140,2140,2140,2140,0
|
||||
20250401,104300,207175,2140,2140,2140,2140,0
|
||||
20250401,104200,207175,2140,2140,2140,2140,0
|
||||
20250401,104100,207175,2140,2140,2140,2140,1
|
||||
20250401,104000,205035,2125,2125,2125,2125,0
|
||||
20250401,103900,205035,2125,2125,2125,2125,0
|
||||
20250401,103800,205035,2125,2125,2125,2125,0
|
||||
20250401,103700,205035,2125,2125,2125,2125,0
|
||||
20250401,103600,205035,2125,2125,2125,2125,0
|
||||
20250401,103500,205035,2125,2130,2130,2125,46
|
||||
20250401,103400,107235,2140,2140,2140,2140,0
|
||||
20250401,103300,107235,2140,2140,2140,2140,0
|
||||
20250401,103200,107235,2140,2140,2140,2140,0
|
||||
20250401,103100,107235,2140,2140,2140,2140,0
|
||||
20250401,103000,107235,2140,2140,2140,2140,0
|
||||
20250401,102900,107235,2140,2140,2140,2140,0
|
||||
20250401,102800,107235,2140,2140,2140,2140,0
|
||||
20250401,102700,107235,2140,2140,2140,2140,0
|
||||
20250401,102600,107235,2140,2140,2140,2140,0
|
||||
20250401,102500,107235,2140,2140,2140,2140,0
|
||||
20250401,102400,107235,2140,2140,2140,2140,0
|
||||
20250401,102300,107235,2140,2140,2140,2140,0
|
||||
20250401,102200,107235,2140,2140,2140,2140,0
|
||||
20250401,102100,107235,2140,2140,2140,2140,0
|
||||
20250401,102000,107235,2140,2140,2140,2140,0
|
||||
20250401,101900,107235,2140,2140,2140,2140,0
|
||||
20250401,101800,107235,2140,2140,2140,2140,0
|
||||
20250401,101700,107235,2140,2140,2140,2140,0
|
||||
20250401,101600,107235,2140,2140,2140,2140,0
|
||||
20250401,101500,107235,2140,2140,2140,2140,0
|
||||
20250401,101400,107235,2140,2140,2140,2140,0
|
||||
20250401,101300,107235,2140,2140,2140,2140,0
|
||||
20250401,101200,107235,2140,2140,2140,2140,0
|
||||
20250401,101100,107235,2140,2140,2140,2140,0
|
||||
20250401,101000,107235,2140,2140,2140,2140,0
|
||||
20250401,100900,107235,2140,2140,2140,2140,0
|
||||
20250401,100800,107235,2140,2140,2140,2140,1
|
||||
20250401,100700,105095,2140,2140,2140,2140,0
|
||||
20250401,100600,105095,2140,2140,2140,2140,0
|
||||
20250401,100500,105095,2140,2140,2140,2140,0
|
||||
20250401,100400,105095,2140,2140,2140,2140,0
|
||||
20250401,100300,105095,2140,2140,2140,2140,0
|
||||
20250401,100200,105095,2140,2140,2140,2140,0
|
||||
20250401,100100,105095,2140,2140,2140,2140,0
|
||||
20250401,100000,105095,2140,2140,2140,2140,0
|
||||
20250401,095900,105095,2140,2140,2140,2140,0
|
||||
20250401,095800,105095,2140,2140,2140,2140,0
|
||||
20250401,095700,105095,2140,2140,2140,2140,0
|
||||
20250401,095600,105095,2140,2140,2140,2140,0
|
||||
20250401,095500,105095,2140,2140,2140,2140,0
|
||||
20250401,095400,105095,2140,2140,2140,2140,0
|
||||
20250401,095300,105095,2140,2140,2140,2140,0
|
||||
20250401,095200,105095,2140,2140,2140,2140,0
|
||||
20250401,095100,105095,2140,2140,2140,2140,0
|
||||
20250401,095000,105095,2140,2140,2140,2140,0
|
||||
20250401,094900,105095,2140,2140,2140,2140,0
|
||||
20250401,094800,105095,2140,2140,2140,2140,1
|
||||
20250401,094700,102955,2145,2145,2145,2145,0
|
||||
20250401,094600,102955,2145,2145,2145,2145,0
|
||||
20250401,094500,102955,2145,2145,2145,2145,0
|
||||
20250401,094400,102955,2145,2145,2145,2145,0
|
||||
20250401,094300,102955,2145,2145,2145,2145,0
|
||||
20250401,094200,102955,2145,2145,2145,2145,0
|
||||
20250401,094100,102955,2145,2145,2145,2145,0
|
||||
20250401,094000,102955,2145,2145,2145,2145,0
|
||||
20250401,093900,102955,2145,2145,2145,2145,0
|
||||
20250401,093800,102955,2145,2145,2145,2145,0
|
||||
20250401,093700,102955,2145,2145,2145,2145,0
|
||||
20250401,093600,102955,2145,2145,2145,2145,0
|
||||
20250401,093500,102955,2145,2145,2145,2145,0
|
||||
20250401,093400,102955,2145,2145,2145,2145,0
|
||||
20250401,093300,102955,2145,2145,2145,2145,0
|
||||
20250401,093200,102955,2145,2145,2145,2145,0
|
||||
20250401,093100,102955,2145,2145,2145,2145,0
|
||||
20250401,093000,102955,2145,2145,2145,2145,0
|
||||
20250401,092900,102955,2145,2145,2145,2145,0
|
||||
20250401,092800,102955,2145,2145,2145,2145,0
|
||||
20250401,092700,102955,2145,2145,2145,2145,0
|
||||
20250401,092600,102955,2145,2145,2145,2145,0
|
||||
20250401,092500,102955,2145,2145,2145,2145,0
|
||||
20250401,092400,102955,2145,2145,2145,2145,0
|
||||
20250401,092300,102955,2145,2145,2145,2145,0
|
||||
20250401,092200,102955,2145,2145,2145,2145,0
|
||||
20250401,092100,102955,2145,2145,2145,2145,0
|
||||
20250401,092000,102955,2145,2145,2145,2145,0
|
||||
20250401,091900,102955,2145,2145,2145,2145,0
|
||||
20250401,091800,102955,2145,2145,2145,2145,0
|
||||
20250401,091700,102955,2145,2145,2145,2145,0
|
||||
20250401,091600,102955,2145,2145,2145,2145,0
|
||||
20250401,091500,102955,2145,2145,2145,2145,0
|
||||
20250401,091400,102955,2145,2145,2145,2145,0
|
||||
20250401,091300,102955,2145,2145,2145,2145,0
|
||||
20250401,091200,102955,2145,2145,2145,2145,0
|
||||
20250401,091100,102955,2145,2145,2145,2145,0
|
||||
20250401,091000,102955,2145,2145,2145,2145,0
|
||||
20250401,090900,102955,2145,2145,2145,2145,0
|
||||
20250401,090800,102955,2145,2145,2145,2145,0
|
||||
20250401,090700,102955,2145,2145,2145,2145,0
|
||||
20250401,090600,102955,2145,2145,2145,2145,0
|
||||
20250401,090500,102955,2145,2145,2145,2145,0
|
||||
20250401,090400,102955,2145,2145,2145,2145,0
|
||||
20250401,090300,102955,2145,2145,2145,2145,0
|
||||
20250401,090200,102955,2145,2145,2145,2145,0
|
||||
20250401,090100,102955,2145,2145,2145,2145,0
|
||||
20250401,090000,102955,2145,2140,2145,2140,48
|
||||
|
Reference in New Issue
Block a user