Update 2025-04-01 4020 candle_min
This commit is contained in:
779
458650/min/candle-20250401.csv
Normal file
779
458650/min/candle-20250401.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215700,1734281300,15700,15700,15700,15700,1333
|
||||
20250401,215600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,215500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,215400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,215300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,215200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,215100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,215000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,214900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,214800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,214700,1734281300,15700,15700,15700,15700,0
|
||||
20250401,214600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,214500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,214400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,214300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,214200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,214100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,214000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,213900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,213800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,213700,1734281300,15700,15700,15700,15700,0
|
||||
20250401,213600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,213500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,213400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,213300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,213200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,213100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,213000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,212900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,212800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,212700,1734281300,15700,15700,15700,15700,1333
|
||||
20250401,212600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,212500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,212400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,212300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,212200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,212100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,212000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,211900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,211800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,211700,1734281300,15700,15700,15700,15700,0
|
||||
20250401,211600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,211500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,211400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,211300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,211200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,211100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,211000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,210900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,210800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,210700,1734281300,15700,15700,15700,15700,0
|
||||
20250401,210600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,210500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,210400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,210300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,210200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,210100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,210000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,205900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,205800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,205700,1734281300,15700,15700,15700,15700,1333
|
||||
20250401,205600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,205500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,205400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,205300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,205200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,205100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,205000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,204900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,204800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,204700,1734281300,15700,15700,15700,15700,0
|
||||
20250401,204600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,204500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,204400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,204300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,204200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,204100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,204000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,203900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,203800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,203700,1734281300,15700,15700,15700,15700,0
|
||||
20250401,203600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,203500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,203400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,203300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,203200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,203100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,203000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,202900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,202800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,202700,1734281300,15700,15700,15700,15700,1333
|
||||
20250401,202600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,202500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,202400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,202300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,202200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,202100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,202000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,201900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,201800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,201700,1734281300,15700,15700,15700,15700,0
|
||||
20250401,201600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,201500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,201400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,201300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,201200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,201100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,201000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,200900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,200800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,200700,1734281300,15700,15700,15700,15700,0
|
||||
20250401,200600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,200500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,200400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,200300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,200200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,200100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,200000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,195900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,195800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,195700,1734281300,15700,15700,15700,15700,1333
|
||||
20250401,195600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,195500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,195400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,195300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,195200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,195100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,195000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,194900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,194800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,194700,1734281300,15700,15700,15700,15700,0
|
||||
20250401,194600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,194500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,194400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,194300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,194200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,194100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,194000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,193900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,193800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,193700,1734281300,15700,15700,15700,15700,0
|
||||
20250401,193600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,193500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,193400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,193300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,193200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,193100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,193000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,192900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,192800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,192700,1734281300,15700,15700,15700,15700,1333
|
||||
20250401,192600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,192500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,192400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,192300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,192200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,192100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,192000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,191900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,191800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,191700,1734281300,15700,15700,15700,15700,0
|
||||
20250401,191600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,191500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,191400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,191300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,191200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,191100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,191000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,190900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,190800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,190700,1734281300,15700,15700,15700,15700,0
|
||||
20250401,190600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,190500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,190400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,190300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,190200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,190100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,190000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,185900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,185800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,185700,1734281300,15700,15700,15700,15700,1333
|
||||
20250401,185600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,185500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,185400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,185300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,185200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,185100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,185000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,184900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,184800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,184700,1734281300,15700,15700,15700,15700,0
|
||||
20250401,184600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,184500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,184400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,184300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,184200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,184100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,184000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,183900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,183800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,183700,1734281300,15700,15700,15700,15700,0
|
||||
20250401,183600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,183500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,183400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,183300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,183200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,183100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,183000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,182900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,182800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,182700,1734281300,15700,15700,15700,15700,1333
|
||||
20250401,182600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,182500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,182400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,182300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,182200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,182100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,182000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,181900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,181800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,181700,1734281300,15700,15700,15700,15700,0
|
||||
20250401,181600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,181500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,181400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,181300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,181200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,181100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,181000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,180900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,180800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,180700,1734281300,15700,15700,15700,15700,0
|
||||
20250401,180600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,180500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,180400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,180300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,180200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,180100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,180000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,175900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,175800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,175700,1734281300,15700,15700,15700,15700,1333
|
||||
20250401,175600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,175500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,175400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,175300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,175200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,175100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,175000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,174900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,174800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,174700,1734281300,15700,15700,15700,15700,0
|
||||
20250401,174600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,174500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,174400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,174300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,174200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,174100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,174000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,173900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,173800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,173700,1734281300,15700,15700,15700,15700,0
|
||||
20250401,173600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,173500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,173400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,173300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,173200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,173100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,173000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,172900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,172800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,172700,1734281300,15700,15700,15700,15700,1333
|
||||
20250401,172600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,172500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,172400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,172300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,172200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,172100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,172000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,171900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,171800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,171700,1734281300,15700,15700,15700,15700,0
|
||||
20250401,171600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,171500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,171400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,171300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,171200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,171100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,171000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,170900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,170800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,170700,1734281300,15700,15700,15700,15700,0
|
||||
20250401,170600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,170500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,170400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,170300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,170200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,170100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,170000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,165900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,165800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,165700,1734281300,15700,15700,15700,15700,1333
|
||||
20250401,165600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,165500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,165400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,165300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,165200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,165100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,165000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,164900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,164800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,164700,1734281300,15700,15700,15700,15700,0
|
||||
20250401,164600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,164500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,164400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,164300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,164200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,164100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,164000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,163900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,163800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,163700,1734281300,15700,15700,15700,15700,0
|
||||
20250401,163600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,163500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,163400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,163300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,163200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,163100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,163000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,162900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,162800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,162700,1734281300,15700,15700,15700,15700,1333
|
||||
20250401,162600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,162500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,162400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,162300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,162200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,162100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,162000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,161900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,161800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,161700,1734281300,15700,15700,15700,15700,0
|
||||
20250401,161600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,161500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,161400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,161300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,161200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,161100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,161000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,160900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,160800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,160700,1734281300,15700,15700,15700,15700,0
|
||||
20250401,160600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,160500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,160400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,160300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,160200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,160100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,160000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,155900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,155800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,155700,1734281300,15700,15700,15700,15700,1333
|
||||
20250401,155600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,155500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,155400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,155300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,155200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,155100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,155000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,154900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,154800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,154700,1734281300,15700,15700,15700,15700,0
|
||||
20250401,154600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,154500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,154400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,154300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,154200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,154100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,154000,1734281300,15700,15700,15700,15700,0
|
||||
20250401,153900,1734281300,15700,15700,15700,15700,0
|
||||
20250401,153800,1734281300,15700,15700,15700,15700,0
|
||||
20250401,153700,1734281300,15700,15700,15700,15700,0
|
||||
20250401,153600,1734281300,15700,15700,15700,15700,0
|
||||
20250401,153500,1734281300,15700,15700,15700,15700,0
|
||||
20250401,153400,1734281300,15700,15700,15700,15700,0
|
||||
20250401,153300,1734281300,15700,15700,15700,15700,0
|
||||
20250401,153200,1734281300,15700,15700,15700,15700,0
|
||||
20250401,153100,1734281300,15700,15700,15700,15700,0
|
||||
20250401,153000,1734281300,15700,15700,15700,15700,1333
|
||||
20250401,152900,1713353200,15700,15700,15700,15700,0
|
||||
20250401,152800,1713353200,15700,15700,15700,15700,0
|
||||
20250401,152700,1713353200,15700,15700,15700,15700,0
|
||||
20250401,152600,1713353200,15700,15700,15700,15700,0
|
||||
20250401,152500,1713353200,15700,15700,15700,15700,0
|
||||
20250401,152400,1713353200,15700,15700,15700,15700,0
|
||||
20250401,152300,1713353200,15700,15700,15700,15700,0
|
||||
20250401,152200,1713353200,15700,15700,15700,15700,0
|
||||
20250401,152100,1713353200,15700,15700,15700,15700,0
|
||||
20250401,152000,1713353200,15700,15700,15700,15700,0
|
||||
20250401,151900,1713353200,15700,15630,15700,15610,21
|
||||
20250401,151800,1713025140,15630,15640,15640,15600,958
|
||||
20250401,151700,1698063720,15700,15630,15700,15630,301
|
||||
20250401,151600,1693359020,15650,15650,15650,15650,0
|
||||
20250401,151500,1693359020,15650,15620,15700,15600,1340
|
||||
20250401,151400,1672412580,15630,15645,15650,15600,521
|
||||
20250401,151300,1664278030,15670,15630,15670,15600,1805
|
||||
20250401,151200,1636097930,15680,15660,15680,15600,1501
|
||||
20250401,151100,1612649040,15650,15690,15690,15650,134
|
||||
20250401,151000,1610549910,15690,15690,15690,15690,47
|
||||
20250401,150900,1609812480,15690,15670,15690,15670,167
|
||||
20250401,150800,1607194510,15680,15660,15700,15660,187
|
||||
20250401,150700,1604263740,15660,15660,15660,15660,173
|
||||
20250401,150600,1601554560,15660,15650,15660,15650,402
|
||||
20250401,150500,1595263240,15650,15670,15670,15650,126
|
||||
20250401,150400,1593289880,15670,15670,15670,15670,1
|
||||
20250401,150300,1593274210,15660,15700,15700,15660,228
|
||||
20250401,150200,1589695650,15700,15650,15700,15630,528
|
||||
20250401,150100,1581434360,15650,15730,15730,15650,1147
|
||||
20250401,150000,1563465890,15730,15720,15730,15720,95
|
||||
20250401,145900,1561971590,15730,15730,15730,15730,20
|
||||
20250401,145800,1561656990,15730,15730,15730,15730,0
|
||||
20250401,145700,1561656990,15730,15730,15730,15730,5
|
||||
20250401,145600,1561578340,15730,15730,15730,15730,31
|
||||
20250401,145500,1561090710,15720,15720,15720,15720,1
|
||||
20250401,145400,1561074990,15720,15720,15720,15720,163
|
||||
20250401,145300,1558512630,15720,15720,15720,15720,55
|
||||
20250401,145200,1557648030,15720,15720,15720,15720,50
|
||||
20250401,145100,1556862030,15720,15730,15730,15720,217
|
||||
20250401,145000,1553450510,15730,15730,15730,15730,0
|
||||
20250401,144900,1553450510,15730,15730,15730,15730,100
|
||||
20250401,144800,1551877510,15680,15720,15720,15680,671
|
||||
20250401,144700,1541344590,15720,15740,15750,15720,221
|
||||
20250401,144600,1537866880,15740,15740,15740,15740,0
|
||||
20250401,144500,1537866880,15740,15740,15740,15740,67
|
||||
20250401,144400,1536812300,15750,15740,15750,15740,80
|
||||
20250401,144300,1535552970,15740,15740,15740,15740,0
|
||||
20250401,144200,1535552970,15740,15740,15740,15740,163
|
||||
20250401,144100,1532987350,15730,15740,15740,15730,48
|
||||
20250401,144000,1532232160,15730,15730,15730,15730,0
|
||||
20250401,143900,1532232160,15730,15730,15730,15730,85
|
||||
20250401,143800,1530895110,15730,15730,15730,15730,25
|
||||
20250401,143700,1530501860,15690,15710,15710,15690,58
|
||||
20250401,143600,1529591730,15720,15720,15720,15720,18
|
||||
20250401,143500,1529308770,15720,15730,15730,15720,23
|
||||
20250401,143400,1528947100,15730,15720,15730,15720,129
|
||||
20250401,143300,1526918880,15700,15760,15760,15680,1157
|
||||
20250401,143200,1508756880,15780,15780,15780,15780,2
|
||||
20250401,143100,1508725320,15770,15770,15770,15770,16
|
||||
20250401,143000,1508473000,15760,15760,15760,15760,79
|
||||
20250401,142900,1507227960,15750,15710,15750,15710,869
|
||||
20250401,142800,1493568440,15710,15730,15730,15710,162
|
||||
20250401,142700,1491022600,15720,15710,15720,15700,182
|
||||
20250401,142600,1488162150,15720,15720,15730,15720,117
|
||||
20250401,142500,1486322900,15720,15730,15730,15720,332
|
||||
20250401,142400,1481102940,15730,15730,15730,15730,50
|
||||
20250401,142300,1480316440,15730,15730,15730,15730,0
|
||||
20250401,142200,1480316440,15730,15720,15730,15720,77
|
||||
20250401,142100,1479105480,15720,15720,15720,15720,218
|
||||
20250401,142000,1475678520,15720,15730,15730,15720,221
|
||||
20250401,141900,1472204380,15730,15740,15740,15720,187
|
||||
20250401,141800,1469264630,15740,15740,15740,15740,3
|
||||
20250401,141700,1469217410,15750,15750,15750,15750,0
|
||||
20250401,141600,1469217410,15750,15750,15750,15750,112
|
||||
20250401,141500,1467453410,15750,15730,15750,15730,120
|
||||
20250401,141400,1465565000,15730,15760,15760,15730,80
|
||||
20250401,141300,1464305680,15760,15760,15760,15760,6
|
||||
20250401,141200,1464211120,15750,15750,15750,15750,0
|
||||
20250401,141100,1464211120,15750,15750,15750,15750,1
|
||||
20250401,141000,1464195370,15760,15770,15790,15760,107
|
||||
20250401,140900,1462507310,15770,15770,15770,15770,76
|
||||
20250401,140800,1461308790,15750,15750,15750,15750,30
|
||||
20250401,140700,1460836290,15720,15720,15720,15720,0
|
||||
20250401,140600,1460836290,15720,15750,15760,15720,80
|
||||
20250401,140500,1459578260,15740,15740,15740,15740,189
|
||||
20250401,140400,1456603400,15730,15730,15730,15730,1167
|
||||
20250401,140300,1438246490,15770,15770,15770,15770,0
|
||||
20250401,140200,1438246490,15770,15760,15770,15760,294
|
||||
20250401,140100,1433611260,15760,15740,15760,15740,203
|
||||
20250401,140000,1430414110,15740,15740,15740,15740,159
|
||||
20250401,135900,1427911450,15740,15710,15740,15710,121
|
||||
20250401,135800,1426010510,15720,15690,15720,15690,146
|
||||
20250401,135700,1423718240,15650,15660,15660,15650,1187
|
||||
20250401,135600,1405141660,15680,15650,15680,15650,240
|
||||
20250401,135500,1401384810,15640,15640,15640,15640,0
|
||||
20250401,135400,1401384810,15640,15640,15640,15640,99
|
||||
20250401,135300,1399836450,15670,15660,15670,15660,150
|
||||
20250401,135200,1397486930,15660,15630,15660,15610,225
|
||||
20250401,135100,1393968570,15640,15680,15680,15640,622
|
||||
20250401,135000,1384232120,15670,15670,15680,15670,80
|
||||
20250401,134900,1382978490,15680,15700,15700,15670,509
|
||||
20250401,134800,1374994060,15710,15710,15710,15710,2
|
||||
20250401,134700,1374962640,15700,15700,15700,15700,10
|
||||
20250401,134600,1374805640,15710,15710,15710,15710,0
|
||||
20250401,134500,1374805640,15710,15710,15710,15710,500
|
||||
20250401,134400,1366950640,15710,15720,15720,15710,16
|
||||
20250401,134300,1366699220,15720,15710,15720,15700,219
|
||||
20250401,134200,1363260790,15710,15720,15720,15710,2
|
||||
20250401,134100,1363229360,15730,15730,15730,15730,101
|
||||
20250401,134000,1361640630,15720,15730,15730,15710,101
|
||||
20250401,133900,1360053620,15720,15760,15760,15720,300
|
||||
20250401,133800,1355333720,15770,15770,15770,15770,1
|
||||
20250401,133700,1355317950,15770,15770,15770,15770,0
|
||||
20250401,133600,1355317950,15770,15770,15770,15770,9
|
||||
20250401,133500,1355176020,15770,15820,15820,15770,4
|
||||
20250401,133400,1355112890,15760,15720,15770,15720,273
|
||||
20250401,133300,1350820280,15710,15720,15720,15710,40
|
||||
20250401,133200,1350191820,15720,15720,15720,15720,94
|
||||
20250401,133100,1348714140,15720,15720,15720,15720,1
|
||||
20250401,133000,1348698420,15710,15710,15710,15710,115
|
||||
20250401,132900,1346891770,15710,15710,15710,15710,500
|
||||
20250401,132800,1339036770,15710,15710,15710,15710,30
|
||||
20250401,132700,1338565470,15700,15710,15710,15700,52
|
||||
20250401,132600,1337748670,15710,15710,15710,15710,5
|
||||
20250401,132500,1337670120,15700,15710,15710,15700,185
|
||||
20250401,132400,1334765570,15710,15710,15710,15700,82
|
||||
20250401,132300,1333477580,15710,15710,15710,15710,784
|
||||
20250401,132200,1321160940,15710,15710,15710,15710,297
|
||||
20250401,132100,1316495070,15710,15700,15710,15700,430
|
||||
20250401,132000,1309742070,15700,15770,15770,15700,1488
|
||||
20250401,131900,1286366100,15730,15790,15790,15720,1795
|
||||
20250401,131800,1258124980,15780,15770,15870,15770,157
|
||||
20250401,131700,1255648100,15770,15770,15770,15770,0
|
||||
20250401,131600,1255648100,15770,15770,15770,15770,0
|
||||
20250401,131500,1255648100,15770,15760,15770,15760,63
|
||||
20250401,131400,1254655190,15790,15790,15790,15790,0
|
||||
20250401,131300,1254655190,15790,15790,15825,15790,633
|
||||
20250401,131200,1244649300,15760,15735,15760,15735,680
|
||||
20250401,131100,1233935690,15720,15750,15750,15720,247
|
||||
20250401,131000,1230050650,15750,15760,15760,15750,170
|
||||
20250401,130900,1227373050,15750,15760,15760,15750,34
|
||||
20250401,130800,1226837290,15780,15780,15780,15780,1
|
||||
20250401,130700,1226821510,15780,15780,15780,15780,27
|
||||
20250401,130600,1226395450,15770,15790,15790,15770,536
|
||||
20250401,130500,1217941520,15770,15770,15770,15770,0
|
||||
20250401,130400,1217941520,15770,15810,15810,15770,385
|
||||
20250401,130300,1211866700,15810,15800,15810,15800,100
|
||||
20250401,130200,1210286100,15800,15810,15810,15800,52
|
||||
20250401,130100,1209464030,15810,15810,15810,15810,0
|
||||
20250401,130000,1209464030,15810,15820,15820,15800,184
|
||||
20250401,125900,1206556130,15810,15810,15810,15810,5
|
||||
20250401,125800,1206477080,15820,15820,15820,15820,0
|
||||
20250401,125700,1206477080,15820,15830,15830,15820,339
|
||||
20250401,125600,1201110750,15825,15820,15825,15820,23
|
||||
20250401,125500,1200746790,15810,15810,15810,15810,463
|
||||
20250401,125400,1193426760,15810,15830,15830,15800,855
|
||||
20250401,125300,1179902370,15840,15840,15840,15840,2
|
||||
20250401,125200,1179870690,15830,15830,15830,15830,0
|
||||
20250401,125100,1179870690,15830,15830,15830,15830,6
|
||||
20250401,125000,1179775710,15840,15830,15840,15830,424
|
||||
20250401,124900,1173063190,15840,15850,15850,15840,281
|
||||
20250401,124800,1168610470,15900,15900,15900,15900,0
|
||||
20250401,124700,1168610470,15900,15900,15900,15900,1
|
||||
20250401,124600,1168594570,15900,15890,15900,15890,8
|
||||
20250401,124500,1168467390,15860,15880,15880,15860,1566
|
||||
20250401,124400,1143629940,15880,15910,15910,15880,563
|
||||
20250401,124300,1134683590,15910,15910,15920,15910,986
|
||||
20250401,124200,1118986560,15920,15920,15920,15920,0
|
||||
20250401,124100,1118986560,15920,15910,15920,15910,78
|
||||
20250401,124000,1117745290,15910,15900,15910,15900,256
|
||||
20250401,123900,1113674880,15900,15900,15900,15900,9
|
||||
20250401,123800,1113531780,15900,15900,15900,15900,44
|
||||
20250401,123700,1112832180,15900,15910,15910,15900,218
|
||||
20250401,123600,1109364250,15920,15920,15920,15920,0
|
||||
20250401,123500,1109364250,15920,15920,15920,15910,436
|
||||
20250401,123400,1102423430,15920,15930,15930,15920,160
|
||||
20250401,123300,1099876210,15940,15940,15940,15940,80
|
||||
20250401,123200,1098601010,15930,15930,15930,15930,0
|
||||
20250401,123100,1098601010,15930,15930,15930,15930,152
|
||||
20250401,123000,1096179650,15930,15930,15930,15930,2
|
||||
20250401,122900,1096147790,15930,15930,15930,15930,6
|
||||
20250401,122800,1096052210,15910,15910,15910,15910,0
|
||||
20250401,122700,1096052210,15910,15930,15930,15910,302
|
||||
20250401,122600,1091243840,15930,15930,15930,15930,9
|
||||
20250401,122500,1091100470,15930,15940,15940,15930,70
|
||||
20250401,122400,1089984680,15940,15930,15940,15930,18
|
||||
20250401,122300,1089697900,15930,15930,15930,15930,6
|
||||
20250401,122200,1089602320,15920,15920,15920,15920,78
|
||||
20250401,122100,1088360560,15920,15920,15920,15920,35
|
||||
20250401,122000,1087803360,15910,15910,15910,15910,0
|
||||
20250401,121900,1087803360,15910,15910,15910,15910,0
|
||||
20250401,121800,1087803360,15910,15910,15910,15910,2
|
||||
20250401,121700,1087771540,15910,15900,15910,15900,216
|
||||
20250401,121600,1084336490,15890,15900,15900,15890,111
|
||||
20250401,121500,1082572200,15910,15910,15910,15910,46
|
||||
20250401,121400,1081840340,15920,15920,15920,15880,65
|
||||
20250401,121300,1080806540,15910,15930,15940,15910,74
|
||||
20250401,121200,1079628550,15940,15940,15940,15940,81
|
||||
20250401,121100,1078337410,15940,15940,15940,15940,365
|
||||
20250401,121000,1072519310,15940,15950,15960,15940,34
|
||||
20250401,120900,1071976870,15960,15960,15960,15960,2
|
||||
20250401,120800,1071944950,15960,15950,15960,15950,67
|
||||
20250401,120700,1070875680,15960,15960,15960,15960,488
|
||||
20250401,120600,1063087200,15960,15940,15960,15940,435
|
||||
20250401,120500,1056150290,15940,15930,15940,15930,34
|
||||
20250401,120400,1055608430,15950,15950,15950,15950,322
|
||||
20250401,120300,1050472530,15960,15960,15960,15960,0
|
||||
20250401,120200,1050472530,15960,15940,15960,15940,37
|
||||
20250401,120100,1049882380,15950,15920,15950,15920,199
|
||||
20250401,120000,1046711350,15920,15940,15940,15920,12
|
||||
20250401,115900,1046520270,15940,15940,15940,15940,12
|
||||
20250401,115800,1046328990,15950,15910,15950,15900,7
|
||||
20250401,115700,1046217500,15910,15900,15910,15900,75
|
||||
20250401,115600,1045024960,15880,15880,15880,15880,1
|
||||
20250401,115500,1045009080,15900,15900,15900,15900,1
|
||||
20250401,115400,1044993180,15840,15840,15840,15840,0
|
||||
20250401,115300,1044993180,15840,15890,15910,15840,110
|
||||
20250401,115200,1043245430,15890,15910,15910,15890,114
|
||||
20250401,115100,1041432900,15920,15920,15920,15920,14
|
||||
20250401,115000,1041210020,15930,15930,15930,15930,80
|
||||
20250401,114900,1039935620,15940,15950,15950,15940,638
|
||||
20250401,114800,1029765020,15950,15940,15950,15940,975
|
||||
20250401,114700,1014220600,15930,15910,15930,15910,360
|
||||
20250401,114600,1008490810,15890,15890,15890,15890,64
|
||||
20250401,114500,1007473850,15890,15880,15890,15880,29
|
||||
20250401,114400,1007013070,15880,15880,15880,15880,24
|
||||
20250401,114300,1006631950,15880,15890,15890,15880,27
|
||||
20250401,114200,1006202950,15880,15880,15880,15880,0
|
||||
20250401,114100,1006202950,15880,15880,15920,15880,582
|
||||
20250401,114000,996949670,15870,15870,15870,15870,0
|
||||
20250401,113900,996949670,15870,15870,15870,15870,207
|
||||
20250401,113800,993664580,15870,15870,15870,15850,871
|
||||
20250401,113700,979854290,15890,15890,15890,15890,3
|
||||
20250401,113600,979806620,15890,15880,15890,15880,143
|
||||
20250401,113500,977535350,15860,15860,15900,15860,1658
|
||||
20250401,113400,951233770,15860,15850,15860,15820,1426
|
||||
20250401,113300,928619020,15860,15860,15860,15860,262
|
||||
20250401,113200,924463700,15850,15850,15850,15840,452
|
||||
20250401,113100,917300200,15850,15850,15850,15850,0
|
||||
20250401,113000,917300200,15850,15830,15850,15800,124
|
||||
20250401,112900,915339120,15830,15840,15840,15830,67
|
||||
20250401,112800,914278390,15840,15840,15840,15840,0
|
||||
20250401,112700,914278390,15840,15840,15840,15840,59
|
||||
20250401,112600,913343830,15840,15820,15840,15820,355
|
||||
20250401,112500,907721590,15840,15800,15840,15800,309
|
||||
20250401,112400,902835150,15860,15840,15860,15840,120
|
||||
20250401,112300,900933840,15840,15780,15840,15780,533
|
||||
20250401,112200,892506810,15780,15760,15780,15750,550
|
||||
20250401,112100,883833760,15760,15760,15760,15760,67
|
||||
20250401,112000,882777840,15750,15740,15750,15740,112
|
||||
20250401,111900,881014080,15740,15730,15740,15660,664
|
||||
20250401,111800,870591150,15730,15750,15750,15730,47
|
||||
20250401,111700,869851600,15780,15780,15780,15780,1
|
||||
20250401,111600,869835820,15780,15810,15810,15730,756
|
||||
20250401,111500,857929220,15810,15760,15810,15760,321
|
||||
20250401,111400,852870210,15720,15750,15750,15720,37
|
||||
20250401,111300,852288130,15740,15740,15740,15740,133
|
||||
20250401,111200,850194710,15730,15730,15740,15730,185
|
||||
20250401,111100,847284020,15820,15760,15820,15730,177
|
||||
20250401,111000,844491000,15730,15730,15730,15730,226
|
||||
20250401,110900,840936020,15730,15660,15730,15650,372
|
||||
20250401,110800,835110210,15660,15850,15850,15660,2181
|
||||
20250401,110700,800902020,15750,15820,15820,15750,1014
|
||||
20250401,110600,784908500,15860,15860,15860,15860,0
|
||||
20250401,110500,784908500,15860,15860,15860,15860,140
|
||||
20250401,110400,782688100,15860,15870,15890,15860,122
|
||||
20250401,110300,780752250,15890,15870,15890,15870,92
|
||||
20250401,110200,779291960,15870,15860,15870,15860,113
|
||||
20250401,110100,777499320,15860,15860,15900,15860,353
|
||||
20250401,110000,771894260,15860,15810,15860,15810,83
|
||||
20250401,105900,770580910,15780,15780,15780,15780,185
|
||||
20250401,105800,767661610,15780,15780,15840,15750,124
|
||||
20250401,105700,765708210,15780,15780,15840,15750,46
|
||||
20250401,105600,764982680,15740,15800,15850,15740,495
|
||||
20250401,105500,757159530,15800,15830,15860,15800,64
|
||||
20250401,105400,756147320,15830,15800,15830,15800,97
|
||||
20250401,105300,754613420,15800,15800,15800,15800,148
|
||||
20250401,105200,752275020,15800,15760,15800,15760,190
|
||||
20250401,105100,749273470,15810,15840,15850,15810,597
|
||||
20250401,105000,739815000,15800,15750,15810,15750,1244
|
||||
20250401,104900,720169850,15700,15700,15700,15700,191
|
||||
20250401,104800,717171150,15700,15710,15710,15700,9
|
||||
20250401,104700,717029770,15700,15770,15780,15700,228
|
||||
20250401,104600,713445530,15740,15720,15750,15720,119
|
||||
20250401,104500,711574380,15750,15720,15770,15720,52
|
||||
20250401,104400,710755670,15720,15690,15720,15690,57
|
||||
20250401,104300,709859720,15690,15670,15690,15660,499
|
||||
20250401,104200,702042620,15680,15670,15680,15670,235
|
||||
20250401,104100,698358980,15670,15670,15670,15660,46
|
||||
20250401,104000,697638500,15660,15670,15670,15660,56
|
||||
20250401,103900,696761040,15660,15680,15680,15660,1268
|
||||
20250401,103800,676904100,15670,15670,15670,15670,62
|
||||
20250401,103700,675932560,15670,15700,15700,15670,99
|
||||
20250401,103600,674379700,15780,15780,15780,15780,13
|
||||
20250401,103500,674174560,15790,15660,15790,15660,149
|
||||
20250401,103400,671832880,15660,15680,15680,15660,30
|
||||
20250401,103300,671363000,15680,15710,15710,15630,551
|
||||
20250401,103200,662721550,15700,15690,15710,15690,61
|
||||
20250401,103100,661764040,15690,15650,15700,15650,353
|
||||
20250401,103000,656225560,15630,15630,15630,15630,0
|
||||
20250401,102900,656225560,15630,15640,15690,15630,5
|
||||
20250401,102800,656147320,15640,15620,15640,15620,455
|
||||
20250401,102700,649037130,15620,15630,15630,15620,29
|
||||
20250401,102600,648583880,15640,15640,15640,15640,60
|
||||
20250401,102500,647645480,15650,15650,15650,15650,1
|
||||
20250401,102400,647629830,15630,15650,15650,15630,62
|
||||
20250401,102300,646660640,15650,15670,15670,15650,43
|
||||
20250401,102200,645987210,15660,15660,15660,15660,32
|
||||
20250401,102100,645486090,15660,15680,15680,15660,64
|
||||
20250401,102000,644483170,15630,15670,15670,15620,68
|
||||
20250401,101900,643417840,15610,15690,15690,15610,150
|
||||
20250401,101800,641068730,15690,15730,15730,15690,27
|
||||
20250401,101700,640644820,15660,15700,15700,15660,22
|
||||
20250401,101600,640300060,15730,15700,15730,15700,213
|
||||
20250401,101500,636955610,15660,15660,15660,15660,100
|
||||
20250401,101400,635389610,15660,15740,15740,15660,56
|
||||
20250401,101300,634511800,15740,15710,15740,15680,200
|
||||
20250401,101200,631373380,15790,15730,15790,15730,440
|
||||
20250401,101100,624442050,15740,15690,15740,15690,177
|
||||
20250401,101000,621659530,15675,15660,15680,15650,220
|
||||
20250401,100900,618213595,15655,15620,15660,15620,678
|
||||
20250401,100800,607604620,15620,15600,15620,15590,400
|
||||
20250401,100700,601362880,15600,15640,15640,15600,72
|
||||
20250401,100600,600237680,15640,15560,15640,15550,470
|
||||
20250401,100500,592905210,15540,15510,15550,15510,145
|
||||
20250401,100400,590652280,15500,15500,15500,15500,256
|
||||
20250401,100300,586684280,15500,15440,15500,15420,279
|
||||
20250401,100200,582367090,15430,15440,15440,15430,278
|
||||
20250401,100100,578074800,15430,15430,15430,15430,14
|
||||
20250401,100000,577858780,15430,15440,15440,15430,45
|
||||
20250401,095900,577164220,15400,15400,15400,15400,117
|
||||
20250401,095800,575362420,15380,15370,15380,15360,167
|
||||
20250401,095700,572794670,15370,15370,15370,15310,736
|
||||
20250401,095600,561501700,15370,15400,15400,15360,999
|
||||
20250401,095500,546141760,15450,15380,15450,15380,107
|
||||
20250401,095400,544489830,15380,15370,15390,15370,145
|
||||
20250401,095300,542259230,15370,15390,15390,15370,653
|
||||
20250401,095200,532221130,15400,15400,15400,15400,5
|
||||
20250401,095100,532144130,15390,15450,15450,15390,304
|
||||
20250401,095000,527459200,15460,15450,15460,15450,68
|
||||
20250401,094900,526408070,15470,15450,15480,15400,23
|
||||
20250401,094800,526053150,15400,15400,15490,15400,311
|
||||
20250401,094700,521250990,15370,15370,15390,15370,178
|
||||
20250401,094600,518514250,15370,15340,15390,15340,1877
|
||||
20250401,094500,489636360,15340,15340,15370,15340,233
|
||||
20250401,094400,486059760,15350,15300,15350,15300,410
|
||||
20250401,094300,479770890,15340,15430,15430,15300,1558
|
||||
20250401,094200,455854960,15400,15440,15440,15400,587
|
||||
20250401,094100,446807450,15450,15440,15450,15440,48
|
||||
20250401,094000,446066280,15430,15450,15450,15430,116
|
||||
20250401,093900,444275780,15460,15460,15470,15450,174
|
||||
20250401,093800,441585700,15460,15450,15460,15440,233
|
||||
20250401,093700,437986470,15440,15460,15460,15430,215
|
||||
20250401,093600,434665990,15450,15470,15470,15410,831
|
||||
20250401,093500,421835130,15480,15530,15530,15470,1081
|
||||
20250401,093400,405075280,15530,15560,15560,15530,389
|
||||
20250401,093300,399026850,15560,15560,15590,15550,542
|
||||
20250401,093200,390585080,15590,15620,15630,15560,1377
|
||||
20250401,093100,369119260,15620,15610,15620,15610,236
|
||||
20250401,093000,365434850,15610,15680,15680,15610,622
|
||||
20250401,092900,355713170,15660,15660,15660,15660,20
|
||||
20250401,092800,355399970,15650,15660,15660,15650,284
|
||||
20250401,092700,350954550,15660,15660,15670,15650,39
|
||||
20250401,092600,350343840,15660,15680,15680,15640,375
|
||||
20250401,092500,344467500,15680,15680,15680,15660,53
|
||||
20250401,092400,343637240,15680,15710,15710,15680,3220
|
||||
20250401,092300,293082280,15720,15720,15720,15710,137
|
||||
20250401,092200,290928820,15740,15780,15780,15730,464
|
||||
20250401,092100,283624100,15780,15850,15850,15780,371
|
||||
20250401,092000,277757890,15850,15870,15870,15850,43
|
||||
20250401,091900,277075900,15880,15870,15880,15870,159
|
||||
20250401,091800,274552370,15870,15870,15870,15870,0
|
||||
20250401,091700,274552370,15870,15810,15870,15810,112
|
||||
20250401,091600,272779730,15810,15890,15890,15800,363
|
||||
20250401,091500,267026670,15890,15890,15890,15810,1678
|
||||
20250401,091400,240453200,15880,15900,15910,15880,514
|
||||
20250401,091300,232281470,15910,15920,15920,15900,933
|
||||
20250401,091200,217439410,15930,15930,15930,15910,132
|
||||
20250401,091100,215339050,15900,15950,15960,15900,547
|
||||
20250401,091000,206625610,15930,15930,15990,15920,1809
|
||||
20250401,090900,177746470,15960,15880,15970,15880,1259
|
||||
20250401,090800,157708120,15880,15800,15880,15800,1027
|
||||
20250401,090700,141455000,15800,15720,15810,15720,43
|
||||
20250401,090600,140775670,15790,15710,15790,15710,520
|
||||
20250401,090500,132586280,15720,15600,15720,15600,558
|
||||
20250401,090400,123851710,15650,15680,15680,15600,1319
|
||||
20250401,090300,103253360,15690,15700,15700,15690,19
|
||||
20250401,090200,102955070,15660,15700,15700,15580,1733
|
||||
20250401,090100,75845710,15700,15780,15830,15660,2424
|
||||
20250401,090000,37655790,15820,15770,15900,15770,2384
|
||||
|
Reference in New Issue
Block a user