Update 2025-04-01 4020 candle_min
This commit is contained in:
779
458870/min/candle-20250401.csv
Normal file
779
458870/min/candle-20250401.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215700,253198030,13030,13030,13030,13030,257
|
||||
20250401,215600,253198030,13030,13030,13030,13030,0
|
||||
20250401,215500,253198030,13030,13030,13030,13030,0
|
||||
20250401,215400,253198030,13030,13030,13030,13030,0
|
||||
20250401,215300,253198030,13030,13030,13030,13030,0
|
||||
20250401,215200,253198030,13030,13030,13030,13030,0
|
||||
20250401,215100,253198030,13030,13030,13030,13030,0
|
||||
20250401,215000,253198030,13030,13030,13030,13030,0
|
||||
20250401,214900,253198030,13030,13030,13030,13030,0
|
||||
20250401,214800,253198030,13030,13030,13030,13030,0
|
||||
20250401,214700,253198030,13030,13030,13030,13030,0
|
||||
20250401,214600,253198030,13030,13030,13030,13030,0
|
||||
20250401,214500,253198030,13030,13030,13030,13030,0
|
||||
20250401,214400,253198030,13030,13030,13030,13030,0
|
||||
20250401,214300,253198030,13030,13030,13030,13030,0
|
||||
20250401,214200,253198030,13030,13030,13030,13030,0
|
||||
20250401,214100,253198030,13030,13030,13030,13030,0
|
||||
20250401,214000,253198030,13030,13030,13030,13030,0
|
||||
20250401,213900,253198030,13030,13030,13030,13030,0
|
||||
20250401,213800,253198030,13030,13030,13030,13030,0
|
||||
20250401,213700,253198030,13030,13030,13030,13030,0
|
||||
20250401,213600,253198030,13030,13030,13030,13030,0
|
||||
20250401,213500,253198030,13030,13030,13030,13030,0
|
||||
20250401,213400,253198030,13030,13030,13030,13030,0
|
||||
20250401,213300,253198030,13030,13030,13030,13030,0
|
||||
20250401,213200,253198030,13030,13030,13030,13030,0
|
||||
20250401,213100,253198030,13030,13030,13030,13030,0
|
||||
20250401,213000,253198030,13030,13030,13030,13030,0
|
||||
20250401,212900,253198030,13030,13030,13030,13030,0
|
||||
20250401,212800,253198030,13030,13030,13030,13030,0
|
||||
20250401,212700,253198030,13030,13030,13030,13030,257
|
||||
20250401,212600,253198030,13030,13030,13030,13030,0
|
||||
20250401,212500,253198030,13030,13030,13030,13030,0
|
||||
20250401,212400,253198030,13030,13030,13030,13030,0
|
||||
20250401,212300,253198030,13030,13030,13030,13030,0
|
||||
20250401,212200,253198030,13030,13030,13030,13030,0
|
||||
20250401,212100,253198030,13030,13030,13030,13030,0
|
||||
20250401,212000,253198030,13030,13030,13030,13030,0
|
||||
20250401,211900,253198030,13030,13030,13030,13030,0
|
||||
20250401,211800,253198030,13030,13030,13030,13030,0
|
||||
20250401,211700,253198030,13030,13030,13030,13030,0
|
||||
20250401,211600,253198030,13030,13030,13030,13030,0
|
||||
20250401,211500,253198030,13030,13030,13030,13030,0
|
||||
20250401,211400,253198030,13030,13030,13030,13030,0
|
||||
20250401,211300,253198030,13030,13030,13030,13030,0
|
||||
20250401,211200,253198030,13030,13030,13030,13030,0
|
||||
20250401,211100,253198030,13030,13030,13030,13030,0
|
||||
20250401,211000,253198030,13030,13030,13030,13030,0
|
||||
20250401,210900,253198030,13030,13030,13030,13030,0
|
||||
20250401,210800,253198030,13030,13030,13030,13030,0
|
||||
20250401,210700,253198030,13030,13030,13030,13030,0
|
||||
20250401,210600,253198030,13030,13030,13030,13030,0
|
||||
20250401,210500,253198030,13030,13030,13030,13030,0
|
||||
20250401,210400,253198030,13030,13030,13030,13030,0
|
||||
20250401,210300,253198030,13030,13030,13030,13030,0
|
||||
20250401,210200,253198030,13030,13030,13030,13030,0
|
||||
20250401,210100,253198030,13030,13030,13030,13030,0
|
||||
20250401,210000,253198030,13030,13030,13030,13030,0
|
||||
20250401,205900,253198030,13030,13030,13030,13030,0
|
||||
20250401,205800,253198030,13030,13030,13030,13030,0
|
||||
20250401,205700,253198030,13030,13030,13030,13030,257
|
||||
20250401,205600,253198030,13030,13030,13030,13030,0
|
||||
20250401,205500,253198030,13030,13030,13030,13030,0
|
||||
20250401,205400,253198030,13030,13030,13030,13030,0
|
||||
20250401,205300,253198030,13030,13030,13030,13030,0
|
||||
20250401,205200,253198030,13030,13030,13030,13030,0
|
||||
20250401,205100,253198030,13030,13030,13030,13030,0
|
||||
20250401,205000,253198030,13030,13030,13030,13030,0
|
||||
20250401,204900,253198030,13030,13030,13030,13030,0
|
||||
20250401,204800,253198030,13030,13030,13030,13030,0
|
||||
20250401,204700,253198030,13030,13030,13030,13030,0
|
||||
20250401,204600,253198030,13030,13030,13030,13030,0
|
||||
20250401,204500,253198030,13030,13030,13030,13030,0
|
||||
20250401,204400,253198030,13030,13030,13030,13030,0
|
||||
20250401,204300,253198030,13030,13030,13030,13030,0
|
||||
20250401,204200,253198030,13030,13030,13030,13030,0
|
||||
20250401,204100,253198030,13030,13030,13030,13030,0
|
||||
20250401,204000,253198030,13030,13030,13030,13030,0
|
||||
20250401,203900,253198030,13030,13030,13030,13030,0
|
||||
20250401,203800,253198030,13030,13030,13030,13030,0
|
||||
20250401,203700,253198030,13030,13030,13030,13030,0
|
||||
20250401,203600,253198030,13030,13030,13030,13030,0
|
||||
20250401,203500,253198030,13030,13030,13030,13030,0
|
||||
20250401,203400,253198030,13030,13030,13030,13030,0
|
||||
20250401,203300,253198030,13030,13030,13030,13030,0
|
||||
20250401,203200,253198030,13030,13030,13030,13030,0
|
||||
20250401,203100,253198030,13030,13030,13030,13030,0
|
||||
20250401,203000,253198030,13030,13030,13030,13030,0
|
||||
20250401,202900,253198030,13030,13030,13030,13030,0
|
||||
20250401,202800,253198030,13030,13030,13030,13030,0
|
||||
20250401,202700,253198030,13030,13030,13030,13030,257
|
||||
20250401,202600,253198030,13030,13030,13030,13030,0
|
||||
20250401,202500,253198030,13030,13030,13030,13030,0
|
||||
20250401,202400,253198030,13030,13030,13030,13030,0
|
||||
20250401,202300,253198030,13030,13030,13030,13030,0
|
||||
20250401,202200,253198030,13030,13030,13030,13030,0
|
||||
20250401,202100,253198030,13030,13030,13030,13030,0
|
||||
20250401,202000,253198030,13030,13030,13030,13030,0
|
||||
20250401,201900,253198030,13030,13030,13030,13030,0
|
||||
20250401,201800,253198030,13030,13030,13030,13030,0
|
||||
20250401,201700,253198030,13030,13030,13030,13030,0
|
||||
20250401,201600,253198030,13030,13030,13030,13030,0
|
||||
20250401,201500,253198030,13030,13030,13030,13030,0
|
||||
20250401,201400,253198030,13030,13030,13030,13030,0
|
||||
20250401,201300,253198030,13030,13030,13030,13030,0
|
||||
20250401,201200,253198030,13030,13030,13030,13030,0
|
||||
20250401,201100,253198030,13030,13030,13030,13030,0
|
||||
20250401,201000,253198030,13030,13030,13030,13030,0
|
||||
20250401,200900,253198030,13030,13030,13030,13030,0
|
||||
20250401,200800,253198030,13030,13030,13030,13030,0
|
||||
20250401,200700,253198030,13030,13030,13030,13030,0
|
||||
20250401,200600,253198030,13030,13030,13030,13030,0
|
||||
20250401,200500,253198030,13030,13030,13030,13030,0
|
||||
20250401,200400,253198030,13030,13030,13030,13030,0
|
||||
20250401,200300,253198030,13030,13030,13030,13030,0
|
||||
20250401,200200,253198030,13030,13030,13030,13030,0
|
||||
20250401,200100,253198030,13030,13030,13030,13030,0
|
||||
20250401,200000,253198030,13030,13030,13030,13030,0
|
||||
20250401,195900,253198030,13030,13030,13030,13030,0
|
||||
20250401,195800,253198030,13030,13030,13030,13030,0
|
||||
20250401,195700,253198030,13030,13030,13030,13030,257
|
||||
20250401,195600,253198030,13030,13030,13030,13030,0
|
||||
20250401,195500,253198030,13030,13030,13030,13030,0
|
||||
20250401,195400,253198030,13030,13030,13030,13030,0
|
||||
20250401,195300,253198030,13030,13030,13030,13030,0
|
||||
20250401,195200,253198030,13030,13030,13030,13030,0
|
||||
20250401,195100,253198030,13030,13030,13030,13030,0
|
||||
20250401,195000,253198030,13030,13030,13030,13030,0
|
||||
20250401,194900,253198030,13030,13030,13030,13030,0
|
||||
20250401,194800,253198030,13030,13030,13030,13030,0
|
||||
20250401,194700,253198030,13030,13030,13030,13030,0
|
||||
20250401,194600,253198030,13030,13030,13030,13030,0
|
||||
20250401,194500,253198030,13030,13030,13030,13030,0
|
||||
20250401,194400,253198030,13030,13030,13030,13030,0
|
||||
20250401,194300,253198030,13030,13030,13030,13030,0
|
||||
20250401,194200,253198030,13030,13030,13030,13030,0
|
||||
20250401,194100,253198030,13030,13030,13030,13030,0
|
||||
20250401,194000,253198030,13030,13030,13030,13030,0
|
||||
20250401,193900,253198030,13030,13030,13030,13030,0
|
||||
20250401,193800,253198030,13030,13030,13030,13030,0
|
||||
20250401,193700,253198030,13030,13030,13030,13030,0
|
||||
20250401,193600,253198030,13030,13030,13030,13030,0
|
||||
20250401,193500,253198030,13030,13030,13030,13030,0
|
||||
20250401,193400,253198030,13030,13030,13030,13030,0
|
||||
20250401,193300,253198030,13030,13030,13030,13030,0
|
||||
20250401,193200,253198030,13030,13030,13030,13030,0
|
||||
20250401,193100,253198030,13030,13030,13030,13030,0
|
||||
20250401,193000,253198030,13030,13030,13030,13030,0
|
||||
20250401,192900,253198030,13030,13030,13030,13030,0
|
||||
20250401,192800,253198030,13030,13030,13030,13030,0
|
||||
20250401,192700,253198030,13030,13030,13030,13030,257
|
||||
20250401,192600,253198030,13030,13030,13030,13030,0
|
||||
20250401,192500,253198030,13030,13030,13030,13030,0
|
||||
20250401,192400,253198030,13030,13030,13030,13030,0
|
||||
20250401,192300,253198030,13030,13030,13030,13030,0
|
||||
20250401,192200,253198030,13030,13030,13030,13030,0
|
||||
20250401,192100,253198030,13030,13030,13030,13030,0
|
||||
20250401,192000,253198030,13030,13030,13030,13030,0
|
||||
20250401,191900,253198030,13030,13030,13030,13030,0
|
||||
20250401,191800,253198030,13030,13030,13030,13030,0
|
||||
20250401,191700,253198030,13030,13030,13030,13030,0
|
||||
20250401,191600,253198030,13030,13030,13030,13030,0
|
||||
20250401,191500,253198030,13030,13030,13030,13030,0
|
||||
20250401,191400,253198030,13030,13030,13030,13030,0
|
||||
20250401,191300,253198030,13030,13030,13030,13030,0
|
||||
20250401,191200,253198030,13030,13030,13030,13030,0
|
||||
20250401,191100,253198030,13030,13030,13030,13030,0
|
||||
20250401,191000,253198030,13030,13030,13030,13030,0
|
||||
20250401,190900,253198030,13030,13030,13030,13030,0
|
||||
20250401,190800,253198030,13030,13030,13030,13030,0
|
||||
20250401,190700,253198030,13030,13030,13030,13030,0
|
||||
20250401,190600,253198030,13030,13030,13030,13030,0
|
||||
20250401,190500,253198030,13030,13030,13030,13030,0
|
||||
20250401,190400,253198030,13030,13030,13030,13030,0
|
||||
20250401,190300,253198030,13030,13030,13030,13030,0
|
||||
20250401,190200,253198030,13030,13030,13030,13030,0
|
||||
20250401,190100,253198030,13030,13030,13030,13030,0
|
||||
20250401,190000,253198030,13030,13030,13030,13030,0
|
||||
20250401,185900,253198030,13030,13030,13030,13030,0
|
||||
20250401,185800,253198030,13030,13030,13030,13030,0
|
||||
20250401,185700,253198030,13030,13030,13030,13030,257
|
||||
20250401,185600,253198030,13030,13030,13030,13030,0
|
||||
20250401,185500,253198030,13030,13030,13030,13030,0
|
||||
20250401,185400,253198030,13030,13030,13030,13030,0
|
||||
20250401,185300,253198030,13030,13030,13030,13030,0
|
||||
20250401,185200,253198030,13030,13030,13030,13030,0
|
||||
20250401,185100,253198030,13030,13030,13030,13030,0
|
||||
20250401,185000,253198030,13030,13030,13030,13030,0
|
||||
20250401,184900,253198030,13030,13030,13030,13030,0
|
||||
20250401,184800,253198030,13030,13030,13030,13030,0
|
||||
20250401,184700,253198030,13030,13030,13030,13030,0
|
||||
20250401,184600,253198030,13030,13030,13030,13030,0
|
||||
20250401,184500,253198030,13030,13030,13030,13030,0
|
||||
20250401,184400,253198030,13030,13030,13030,13030,0
|
||||
20250401,184300,253198030,13030,13030,13030,13030,0
|
||||
20250401,184200,253198030,13030,13030,13030,13030,0
|
||||
20250401,184100,253198030,13030,13030,13030,13030,0
|
||||
20250401,184000,253198030,13030,13030,13030,13030,0
|
||||
20250401,183900,253198030,13030,13030,13030,13030,0
|
||||
20250401,183800,253198030,13030,13030,13030,13030,0
|
||||
20250401,183700,253198030,13030,13030,13030,13030,0
|
||||
20250401,183600,253198030,13030,13030,13030,13030,0
|
||||
20250401,183500,253198030,13030,13030,13030,13030,0
|
||||
20250401,183400,253198030,13030,13030,13030,13030,0
|
||||
20250401,183300,253198030,13030,13030,13030,13030,0
|
||||
20250401,183200,253198030,13030,13030,13030,13030,0
|
||||
20250401,183100,253198030,13030,13030,13030,13030,0
|
||||
20250401,183000,253198030,13030,13030,13030,13030,0
|
||||
20250401,182900,253198030,13030,13030,13030,13030,0
|
||||
20250401,182800,253198030,13030,13030,13030,13030,0
|
||||
20250401,182700,253198030,13030,13030,13030,13030,257
|
||||
20250401,182600,253198030,13030,13030,13030,13030,0
|
||||
20250401,182500,253198030,13030,13030,13030,13030,0
|
||||
20250401,182400,253198030,13030,13030,13030,13030,0
|
||||
20250401,182300,253198030,13030,13030,13030,13030,0
|
||||
20250401,182200,253198030,13030,13030,13030,13030,0
|
||||
20250401,182100,253198030,13030,13030,13030,13030,0
|
||||
20250401,182000,253198030,13030,13030,13030,13030,0
|
||||
20250401,181900,253198030,13030,13030,13030,13030,0
|
||||
20250401,181800,253198030,13030,13030,13030,13030,0
|
||||
20250401,181700,253198030,13030,13030,13030,13030,0
|
||||
20250401,181600,253198030,13030,13030,13030,13030,0
|
||||
20250401,181500,253198030,13030,13030,13030,13030,0
|
||||
20250401,181400,253198030,13030,13030,13030,13030,0
|
||||
20250401,181300,253198030,13030,13030,13030,13030,0
|
||||
20250401,181200,253198030,13030,13030,13030,13030,0
|
||||
20250401,181100,253198030,13030,13030,13030,13030,0
|
||||
20250401,181000,253198030,13030,13030,13030,13030,0
|
||||
20250401,180900,253198030,13030,13030,13030,13030,0
|
||||
20250401,180800,253198030,13030,13030,13030,13030,0
|
||||
20250401,180700,253198030,13030,13030,13030,13030,0
|
||||
20250401,180600,253198030,13030,13030,13030,13030,0
|
||||
20250401,180500,253198030,13030,13030,13030,13030,0
|
||||
20250401,180400,253198030,13030,13030,13030,13030,0
|
||||
20250401,180300,253198030,13030,13030,13030,13030,0
|
||||
20250401,180200,253198030,13030,13030,13030,13030,0
|
||||
20250401,180100,253198030,13030,13030,13030,13030,0
|
||||
20250401,180000,253198030,13030,13030,13030,13030,0
|
||||
20250401,175900,253198030,13030,13030,13030,13030,0
|
||||
20250401,175800,253198030,13030,13030,13030,13030,0
|
||||
20250401,175700,253198030,13030,13030,13030,13030,257
|
||||
20250401,175600,253198030,13030,13030,13030,13030,0
|
||||
20250401,175500,253198030,13030,13030,13030,13030,0
|
||||
20250401,175400,253198030,13030,13030,13030,13030,0
|
||||
20250401,175300,253198030,13030,13030,13030,13030,0
|
||||
20250401,175200,253198030,13030,13030,13030,13030,0
|
||||
20250401,175100,253198030,13030,13030,13030,13030,0
|
||||
20250401,175000,253198030,13030,13030,13030,13030,0
|
||||
20250401,174900,253198030,13030,13030,13030,13030,0
|
||||
20250401,174800,253198030,13030,13030,13030,13030,0
|
||||
20250401,174700,253198030,13030,13030,13030,13030,0
|
||||
20250401,174600,253198030,13030,13030,13030,13030,0
|
||||
20250401,174500,253198030,13030,13030,13030,13030,0
|
||||
20250401,174400,253198030,13030,13030,13030,13030,0
|
||||
20250401,174300,253198030,13030,13030,13030,13030,0
|
||||
20250401,174200,253198030,13030,13030,13030,13030,0
|
||||
20250401,174100,253198030,13030,13030,13030,13030,0
|
||||
20250401,174000,253198030,13030,13030,13030,13030,0
|
||||
20250401,173900,253198030,13030,13030,13030,13030,0
|
||||
20250401,173800,253198030,13030,13030,13030,13030,0
|
||||
20250401,173700,253198030,13030,13030,13030,13030,0
|
||||
20250401,173600,253198030,13030,13030,13030,13030,0
|
||||
20250401,173500,253198030,13030,13030,13030,13030,0
|
||||
20250401,173400,253198030,13030,13030,13030,13030,0
|
||||
20250401,173300,253198030,13030,13030,13030,13030,0
|
||||
20250401,173200,253198030,13030,13030,13030,13030,0
|
||||
20250401,173100,253198030,13030,13030,13030,13030,0
|
||||
20250401,173000,253198030,13030,13030,13030,13030,0
|
||||
20250401,172900,253198030,13030,13030,13030,13030,0
|
||||
20250401,172800,253198030,13030,13030,13030,13030,0
|
||||
20250401,172700,253198030,13030,13030,13030,13030,257
|
||||
20250401,172600,253198030,13030,13030,13030,13030,0
|
||||
20250401,172500,253198030,13030,13030,13030,13030,0
|
||||
20250401,172400,253198030,13030,13030,13030,13030,0
|
||||
20250401,172300,253198030,13030,13030,13030,13030,0
|
||||
20250401,172200,253198030,13030,13030,13030,13030,0
|
||||
20250401,172100,253198030,13030,13030,13030,13030,0
|
||||
20250401,172000,253198030,13030,13030,13030,13030,0
|
||||
20250401,171900,253198030,13030,13030,13030,13030,0
|
||||
20250401,171800,253198030,13030,13030,13030,13030,0
|
||||
20250401,171700,253198030,13030,13030,13030,13030,0
|
||||
20250401,171600,253198030,13030,13030,13030,13030,0
|
||||
20250401,171500,253198030,13030,13030,13030,13030,0
|
||||
20250401,171400,253198030,13030,13030,13030,13030,0
|
||||
20250401,171300,253198030,13030,13030,13030,13030,0
|
||||
20250401,171200,253198030,13030,13030,13030,13030,0
|
||||
20250401,171100,253198030,13030,13030,13030,13030,0
|
||||
20250401,171000,253198030,13030,13030,13030,13030,0
|
||||
20250401,170900,253198030,13030,13030,13030,13030,0
|
||||
20250401,170800,253198030,13030,13030,13030,13030,0
|
||||
20250401,170700,253198030,13030,13030,13030,13030,0
|
||||
20250401,170600,253198030,13030,13030,13030,13030,0
|
||||
20250401,170500,253198030,13030,13030,13030,13030,0
|
||||
20250401,170400,253198030,13030,13030,13030,13030,0
|
||||
20250401,170300,253198030,13030,13030,13030,13030,0
|
||||
20250401,170200,253198030,13030,13030,13030,13030,0
|
||||
20250401,170100,253198030,13030,13030,13030,13030,0
|
||||
20250401,170000,253198030,13030,13030,13030,13030,0
|
||||
20250401,165900,253198030,13030,13030,13030,13030,0
|
||||
20250401,165800,253198030,13030,13030,13030,13030,0
|
||||
20250401,165700,253198030,13030,13030,13030,13030,257
|
||||
20250401,165600,253198030,13030,13030,13030,13030,0
|
||||
20250401,165500,253198030,13030,13030,13030,13030,0
|
||||
20250401,165400,253198030,13030,13030,13030,13030,0
|
||||
20250401,165300,253198030,13030,13030,13030,13030,0
|
||||
20250401,165200,253198030,13030,13030,13030,13030,0
|
||||
20250401,165100,253198030,13030,13030,13030,13030,0
|
||||
20250401,165000,253198030,13030,13030,13030,13030,0
|
||||
20250401,164900,253198030,13030,13030,13030,13030,0
|
||||
20250401,164800,253198030,13030,13030,13030,13030,0
|
||||
20250401,164700,253198030,13030,13030,13030,13030,0
|
||||
20250401,164600,253198030,13030,13030,13030,13030,0
|
||||
20250401,164500,253198030,13030,13030,13030,13030,0
|
||||
20250401,164400,253198030,13030,13030,13030,13030,0
|
||||
20250401,164300,253198030,13030,13030,13030,13030,0
|
||||
20250401,164200,253198030,13030,13030,13030,13030,0
|
||||
20250401,164100,253198030,13030,13030,13030,13030,0
|
||||
20250401,164000,253198030,13030,13030,13030,13030,0
|
||||
20250401,163900,253198030,13030,13030,13030,13030,0
|
||||
20250401,163800,253198030,13030,13030,13030,13030,0
|
||||
20250401,163700,253198030,13030,13030,13030,13030,0
|
||||
20250401,163600,253198030,13030,13030,13030,13030,0
|
||||
20250401,163500,253198030,13030,13030,13030,13030,0
|
||||
20250401,163400,253198030,13030,13030,13030,13030,0
|
||||
20250401,163300,253198030,13030,13030,13030,13030,0
|
||||
20250401,163200,253198030,13030,13030,13030,13030,0
|
||||
20250401,163100,253198030,13030,13030,13030,13030,0
|
||||
20250401,163000,253198030,13030,13030,13030,13030,0
|
||||
20250401,162900,253198030,13030,13030,13030,13030,0
|
||||
20250401,162800,253198030,13030,13030,13030,13030,0
|
||||
20250401,162700,253198030,13030,13030,13030,13030,257
|
||||
20250401,162600,253198030,13030,13030,13030,13030,0
|
||||
20250401,162500,253198030,13030,13030,13030,13030,0
|
||||
20250401,162400,253198030,13030,13030,13030,13030,0
|
||||
20250401,162300,253198030,13030,13030,13030,13030,0
|
||||
20250401,162200,253198030,13030,13030,13030,13030,0
|
||||
20250401,162100,253198030,13030,13030,13030,13030,0
|
||||
20250401,162000,253198030,13030,13030,13030,13030,0
|
||||
20250401,161900,253198030,13030,13030,13030,13030,0
|
||||
20250401,161800,253198030,13030,13030,13030,13030,0
|
||||
20250401,161700,253198030,13030,13030,13030,13030,0
|
||||
20250401,161600,253198030,13030,13030,13030,13030,0
|
||||
20250401,161500,253198030,13030,13030,13030,13030,0
|
||||
20250401,161400,253198030,13030,13030,13030,13030,0
|
||||
20250401,161300,253198030,13030,13030,13030,13030,0
|
||||
20250401,161200,253198030,13030,13030,13030,13030,0
|
||||
20250401,161100,253198030,13030,13030,13030,13030,0
|
||||
20250401,161000,253198030,13030,13030,13030,13030,0
|
||||
20250401,160900,253198030,13030,13030,13030,13030,0
|
||||
20250401,160800,253198030,13030,13030,13030,13030,0
|
||||
20250401,160700,253198030,13030,13030,13030,13030,0
|
||||
20250401,160600,253198030,13030,13030,13030,13030,0
|
||||
20250401,160500,253198030,13030,13030,13030,13030,0
|
||||
20250401,160400,253198030,13030,13030,13030,13030,0
|
||||
20250401,160300,253198030,13030,13030,13030,13030,0
|
||||
20250401,160200,253198030,13030,13030,13030,13030,0
|
||||
20250401,160100,253198030,13030,13030,13030,13030,0
|
||||
20250401,160000,253198030,13030,13030,13030,13030,0
|
||||
20250401,155900,253198030,13030,13030,13030,13030,0
|
||||
20250401,155800,253198030,13030,13030,13030,13030,0
|
||||
20250401,155700,253198030,13030,13030,13030,13030,257
|
||||
20250401,155600,253198030,13030,13030,13030,13030,0
|
||||
20250401,155500,253198030,13030,13030,13030,13030,0
|
||||
20250401,155400,253198030,13030,13030,13030,13030,0
|
||||
20250401,155300,253198030,13030,13030,13030,13030,0
|
||||
20250401,155200,253198030,13030,13030,13030,13030,0
|
||||
20250401,155100,253198030,13030,13030,13030,13030,0
|
||||
20250401,155000,253198030,13030,13030,13030,13030,0
|
||||
20250401,154900,253198030,13030,13030,13030,13030,0
|
||||
20250401,154800,253198030,13030,13030,13030,13030,0
|
||||
20250401,154700,253198030,13030,13030,13030,13030,0
|
||||
20250401,154600,253198030,13030,13030,13030,13030,0
|
||||
20250401,154500,253198030,13030,13030,13030,13030,0
|
||||
20250401,154400,253198030,13030,13030,13030,13030,0
|
||||
20250401,154300,253198030,13030,13030,13030,13030,0
|
||||
20250401,154200,253198030,13030,13030,13030,13030,0
|
||||
20250401,154100,253198030,13030,13030,13030,13030,0
|
||||
20250401,154000,253198030,13030,13030,13030,13030,0
|
||||
20250401,153900,253198030,13030,13030,13030,13030,0
|
||||
20250401,153800,253198030,13030,13030,13030,13030,0
|
||||
20250401,153700,253198030,13030,13030,13030,13030,0
|
||||
20250401,153600,253198030,13030,13030,13030,13030,0
|
||||
20250401,153500,253198030,13030,13030,13030,13030,0
|
||||
20250401,153400,253198030,13030,13030,13030,13030,0
|
||||
20250401,153300,253198030,13030,13030,13030,13030,0
|
||||
20250401,153200,253198030,13030,13030,13030,13030,0
|
||||
20250401,153100,253198030,13030,13030,13030,13030,0
|
||||
20250401,153000,253198030,13030,13030,13030,13030,257
|
||||
20250401,152900,249849320,13040,13040,13040,13040,0
|
||||
20250401,152800,249849320,13040,13040,13040,13040,0
|
||||
20250401,152700,249849320,13040,13040,13040,13040,0
|
||||
20250401,152600,249849320,13040,13040,13040,13040,0
|
||||
20250401,152500,249849320,13040,13040,13040,13040,0
|
||||
20250401,152400,249849320,13040,13040,13040,13040,0
|
||||
20250401,152300,249849320,13040,13040,13040,13040,0
|
||||
20250401,152200,249849320,13040,13040,13040,13040,0
|
||||
20250401,152100,249849320,13040,13040,13040,13040,0
|
||||
20250401,152000,249849320,13040,13040,13040,13040,0
|
||||
20250401,151900,249849320,13040,13040,13040,13040,15
|
||||
20250401,151800,249653720,13040,13100,13220,13040,81
|
||||
20250401,151700,248591960,13100,13100,13220,13100,205
|
||||
20250401,151600,245905860,13220,13220,13220,13220,0
|
||||
20250401,151500,245905860,13220,13220,13220,13220,4
|
||||
20250401,151400,245852980,13220,13220,13220,13220,0
|
||||
20250401,151300,245852980,13220,13220,13220,13220,0
|
||||
20250401,151200,245852980,13220,13220,13220,13220,1
|
||||
20250401,151100,245839760,13070,13090,13090,13070,73
|
||||
20250401,151000,244884490,13100,13120,13230,13100,249
|
||||
20250401,150900,241620620,13120,13100,13120,13100,20
|
||||
20250401,150800,241358290,13100,13100,13100,13100,20
|
||||
20250401,150700,241096290,13110,13110,13110,13110,0
|
||||
20250401,150600,241096290,13110,13090,13110,13090,7
|
||||
20250401,150500,241004560,13090,13090,13090,13090,10
|
||||
20250401,150400,240873660,13110,13110,13110,13100,15
|
||||
20250401,150300,240677060,13100,13100,13100,13100,0
|
||||
20250401,150200,240677060,13100,13100,13100,13100,10
|
||||
20250401,150100,240546060,13060,13060,13060,13060,0
|
||||
20250401,150000,240546060,13060,13090,13090,13060,28
|
||||
20250401,145900,240180070,13090,13110,13110,13090,10
|
||||
20250401,145800,240049100,13110,13110,13110,13110,0
|
||||
20250401,145700,240049100,13110,13100,13110,13100,8
|
||||
20250401,145600,239944270,13100,13070,13100,13070,27
|
||||
20250401,145500,239591230,13060,13060,13060,13060,3
|
||||
20250401,145400,239552050,13070,13070,13070,13070,0
|
||||
20250401,145300,239552050,13070,13070,13070,13070,7
|
||||
20250401,145200,239460560,13080,13080,13080,13080,18
|
||||
20250401,145100,239225120,13070,13070,13070,13070,3
|
||||
20250401,145000,239185910,13080,13080,13080,13080,5
|
||||
20250401,144900,239120510,13080,13080,13080,13080,0
|
||||
20250401,144800,239120510,13080,13080,13080,13080,0
|
||||
20250401,144700,239120510,13080,13090,13090,13080,13
|
||||
20250401,144600,238950460,13090,13090,13090,13090,10
|
||||
20250401,144500,238819560,13090,13100,13100,13090,10
|
||||
20250401,144400,238688610,13120,13090,13120,13090,25
|
||||
20250401,144300,238361080,13090,13080,13090,13080,13
|
||||
20250401,144200,238190940,13080,13080,13080,13080,0
|
||||
20250401,144100,238190940,13080,13080,13080,13080,5
|
||||
20250401,144000,238125540,13070,13080,13080,13070,29
|
||||
20250401,143900,237746230,13100,13090,13100,13090,15
|
||||
20250401,143800,237549830,13100,13100,13100,13100,11
|
||||
20250401,143700,237405730,13060,13050,13060,13050,36
|
||||
20250401,143600,236935620,13040,13040,13040,13040,101
|
||||
20250401,143500,235618580,13040,13040,13040,13040,0
|
||||
20250401,143400,235618580,13040,13040,13040,13040,0
|
||||
20250401,143300,235618580,13040,13050,13050,13040,218
|
||||
20250401,143200,232775040,13050,13050,13050,13050,15
|
||||
20250401,143100,232579290,13050,13050,13050,13050,3
|
||||
20250401,143000,232540140,13060,13060,13060,13060,23
|
||||
20250401,142900,232239760,13050,13050,13050,13050,0
|
||||
20250401,142800,232239760,13050,13050,13050,13050,0
|
||||
20250401,142700,232239760,13050,13050,13050,13050,49
|
||||
20250401,142600,231600310,13050,13050,13050,13050,0
|
||||
20250401,142500,231600310,13050,13050,13050,13050,0
|
||||
20250401,142400,231600310,13050,13050,13050,13050,0
|
||||
20250401,142300,231600310,13050,13050,13050,13050,0
|
||||
20250401,142200,231600310,13050,13050,13050,13050,160
|
||||
20250401,142100,229512310,13050,13050,13050,13050,12
|
||||
20250401,142000,229355710,13050,13050,13050,13050,0
|
||||
20250401,141900,229355710,13050,13050,13050,13050,0
|
||||
20250401,141800,229355710,13050,13050,13050,13050,0
|
||||
20250401,141700,229355710,13050,13070,13070,13050,600
|
||||
20250401,141600,221523270,13080,13080,13080,13080,0
|
||||
20250401,141500,221523270,13080,13080,13080,13080,0
|
||||
20250401,141400,221523270,13080,13080,13080,13080,61
|
||||
20250401,141300,220725390,13090,13090,13090,13090,0
|
||||
20250401,141200,220725390,13090,13090,13090,13090,0
|
||||
20250401,141100,220725390,13090,13090,13090,13090,0
|
||||
20250401,141000,220725390,13090,13090,13090,13090,0
|
||||
20250401,140900,220725390,13090,13090,13090,13090,0
|
||||
20250401,140800,220725390,13090,13090,13090,13090,0
|
||||
20250401,140700,220725390,13090,13090,13090,13090,10
|
||||
20250401,140600,220594490,13080,13080,13080,13080,65
|
||||
20250401,140500,219744290,13090,13090,13090,13090,4
|
||||
20250401,140400,219691930,13080,13080,13080,13080,0
|
||||
20250401,140300,219691930,13080,13080,13080,13080,0
|
||||
20250401,140200,219691930,13080,13080,13080,13080,0
|
||||
20250401,140100,219691930,13080,13100,13100,13080,240
|
||||
20250401,140000,216552490,13110,13120,13120,13110,24
|
||||
20250401,135900,216237720,13140,13140,13140,13130,10
|
||||
20250401,135800,216106360,13130,13130,13130,13130,16
|
||||
20250401,135700,215896280,13140,13140,13140,13140,7
|
||||
20250401,135600,215804300,13140,13140,13140,13140,0
|
||||
20250401,135500,215804300,13140,13150,13150,13140,10
|
||||
20250401,135400,215672870,13190,13190,13190,13190,0
|
||||
20250401,135300,215672870,13190,13190,13190,13190,0
|
||||
20250401,135200,215672870,13190,13190,13190,13190,1
|
||||
20250401,135100,215659680,13120,13120,13120,13120,0
|
||||
20250401,135000,215659680,13120,13120,13120,13120,0
|
||||
20250401,134900,215659680,13120,13220,13220,13120,40
|
||||
20250401,134800,215134780,13190,13110,13190,13110,49
|
||||
20250401,134700,214491070,13110,13110,13110,13110,3
|
||||
20250401,134600,214451740,13080,13080,13080,13080,0
|
||||
20250401,134500,214451740,13080,13080,13080,13080,0
|
||||
20250401,134400,214451740,13080,13080,13080,13080,0
|
||||
20250401,134300,214451740,13080,13080,13080,13080,0
|
||||
20250401,134200,214451740,13080,13080,13080,13080,0
|
||||
20250401,134100,214451740,13080,13080,13080,13080,0
|
||||
20250401,134000,214451740,13080,13080,13080,13080,6
|
||||
20250401,133900,214373260,13160,13160,13160,13160,3
|
||||
20250401,133800,214333780,13160,13160,13160,13160,1
|
||||
20250401,133700,214320620,13150,13120,13150,13120,15
|
||||
20250401,133600,214123790,13120,13140,13140,13120,6
|
||||
20250401,133500,214044980,13130,13130,13130,13130,0
|
||||
20250401,133400,214044980,13130,13130,13130,13130,25
|
||||
20250401,133300,213716730,13110,13120,13130,13110,44
|
||||
20250401,133200,213139520,13120,13120,13120,13120,11
|
||||
20250401,133100,212995200,13120,13120,13120,13120,1
|
||||
20250401,133000,212982080,13130,13130,13130,13130,0
|
||||
20250401,132900,212982080,13130,13130,13130,13130,0
|
||||
20250401,132800,212982080,13130,13130,13130,13130,0
|
||||
20250401,132700,212982080,13130,13130,13130,13130,38
|
||||
20250401,132600,212483140,13140,13140,13140,13140,0
|
||||
20250401,132500,212483140,13140,13130,13140,13130,13
|
||||
20250401,132400,212312430,13120,13120,13120,13120,50
|
||||
20250401,132300,211656430,13120,13120,13120,13120,0
|
||||
20250401,132200,211656430,13120,13120,13120,13120,10
|
||||
20250401,132100,211525230,13120,13120,13120,13120,1
|
||||
20250401,132000,211512110,13130,13140,13140,13130,17
|
||||
20250401,131900,211288800,13160,13160,13160,13160,1
|
||||
20250401,131800,211275640,13120,13140,13140,13120,14
|
||||
20250401,131700,211091890,13170,13160,13170,13150,12
|
||||
20250401,131600,210933960,13120,13120,13120,13120,1
|
||||
20250401,131500,210920840,13110,13110,13110,13110,0
|
||||
20250401,131400,210920840,13110,13110,13110,13110,61
|
||||
20250401,131300,210121130,13110,13110,13110,13110,0
|
||||
20250401,131200,210121130,13110,13100,13110,13100,1036
|
||||
20250401,131100,196549370,13110,13110,13110,13110,0
|
||||
20250401,131000,196549370,13110,13110,13110,13110,0
|
||||
20250401,130900,196549370,13110,13180,13180,13110,240
|
||||
20250401,130800,193399920,13140,13140,13140,13140,14
|
||||
20250401,130700,193215960,13140,13170,13170,13140,161
|
||||
20250401,130600,191099480,13170,13170,13170,13170,0
|
||||
20250401,130500,191099480,13170,13170,13170,13170,10
|
||||
20250401,130400,190967780,13150,13150,13150,13150,0
|
||||
20250401,130300,190967780,13150,13150,13150,13150,110
|
||||
20250401,130200,189521280,13220,13220,13220,13220,0
|
||||
20250401,130100,189521280,13220,13160,13220,13160,87
|
||||
20250401,130000,188372040,13220,13220,13220,13220,0
|
||||
20250401,125900,188372040,13220,13200,13220,13200,8
|
||||
20250401,125800,188266320,13190,13190,13190,13190,0
|
||||
20250401,125700,188266320,13190,13190,13190,13190,21
|
||||
20250401,125600,187989330,13170,13210,13210,13170,11
|
||||
20250401,125500,187844420,13190,13190,13190,13190,6
|
||||
20250401,125400,187765280,13200,13200,13200,13200,20
|
||||
20250401,125300,187501280,13210,13210,13210,13210,11
|
||||
20250401,125200,187355970,13140,13140,13140,13140,0
|
||||
20250401,125100,187355970,13140,13140,13140,13140,0
|
||||
20250401,125000,187355970,13140,13140,13140,13140,0
|
||||
20250401,124900,187355970,13140,13140,13140,13140,0
|
||||
20250401,124800,187355970,13140,13140,13140,13140,0
|
||||
20250401,124700,187355970,13140,13160,13160,13140,100
|
||||
20250401,124600,186041540,13260,13250,13260,13250,15
|
||||
20250401,124500,185842730,13250,13200,13250,13200,13
|
||||
20250401,124400,185670790,13190,13150,13190,13150,53
|
||||
20250401,124300,184972200,13210,13210,13210,13210,0
|
||||
20250401,124200,184972200,13210,13210,13210,13210,0
|
||||
20250401,124100,184972200,13210,13210,13210,13210,5
|
||||
20250401,124000,184906150,13220,13220,13220,13220,1
|
||||
20250401,123900,184892930,13250,13250,13250,13250,0
|
||||
20250401,123800,184892930,13250,13250,13250,13250,0
|
||||
20250401,123700,184892930,13250,13250,13250,13250,0
|
||||
20250401,123600,184892930,13250,13250,13250,13250,0
|
||||
20250401,123500,184892930,13250,13190,13250,13190,60
|
||||
20250401,123400,184100950,13210,13210,13210,13210,0
|
||||
20250401,123300,184100950,13210,13210,13210,13210,0
|
||||
20250401,123200,184100950,13210,13210,13210,13210,0
|
||||
20250401,123100,184100950,13210,13210,13210,13210,1
|
||||
20250401,123000,184087740,13220,13220,13220,13220,2
|
||||
20250401,122900,184061300,13220,13220,13220,13220,0
|
||||
20250401,122800,184061300,13220,13220,13220,13220,0
|
||||
20250401,122700,184061300,13220,13220,13220,13220,0
|
||||
20250401,122600,184061300,13220,13220,13220,13220,1
|
||||
20250401,122500,184048080,13280,13280,13280,13280,0
|
||||
20250401,122400,184048080,13280,13280,13280,13280,0
|
||||
20250401,122300,184048080,13280,13280,13280,13280,0
|
||||
20250401,122200,184048080,13280,13280,13280,13280,0
|
||||
20250401,122100,184048080,13280,13270,13280,13270,15
|
||||
20250401,122000,183848890,13270,13270,13270,13270,11
|
||||
20250401,121900,183702920,13280,13210,13280,13210,14
|
||||
20250401,121800,183517380,13190,13190,13190,13190,66
|
||||
20250401,121700,182646840,13240,13240,13240,13240,0
|
||||
20250401,121600,182646840,13240,13240,13240,13240,0
|
||||
20250401,121500,182646840,13240,13240,13240,13240,0
|
||||
20250401,121400,182646840,13240,13240,13240,13240,0
|
||||
20250401,121300,182646840,13240,13240,13240,13240,0
|
||||
20250401,121200,182646840,13240,13240,13240,13240,0
|
||||
20250401,121100,182646840,13240,13240,13240,13240,0
|
||||
20250401,121000,182646840,13240,13240,13240,13240,8
|
||||
20250401,120900,182540920,13220,13220,13220,13220,0
|
||||
20250401,120800,182540920,13220,13220,13220,13220,50
|
||||
20250401,120700,181879920,13270,13270,13270,13270,0
|
||||
20250401,120600,181879920,13270,13270,13270,13270,8
|
||||
20250401,120500,181773760,13270,13240,13270,13230,61
|
||||
20250401,120400,180966440,13240,13240,13240,13240,1
|
||||
20250401,120300,180953200,13240,13240,13240,13240,50
|
||||
20250401,120200,180291200,13300,13300,13300,13300,0
|
||||
20250401,120100,180291200,13300,13300,13300,13300,0
|
||||
20250401,120000,180291200,13300,13290,13300,13290,23
|
||||
20250401,115900,179985430,13290,13290,13290,13290,30
|
||||
20250401,115800,179586730,13290,13290,13290,13280,24
|
||||
20250401,115700,179267860,13280,13290,13290,13280,12
|
||||
20250401,115600,179108410,13300,13300,13300,13300,9
|
||||
20250401,115500,178988710,13300,13280,13300,13280,220
|
||||
20250401,115400,176063680,13280,13280,13280,13280,9
|
||||
20250401,115300,175944160,13280,13280,13290,13280,23
|
||||
20250401,115200,175638630,13280,13270,13280,13270,14
|
||||
20250401,115100,175452820,13280,13280,13280,13280,18
|
||||
20250401,115000,175213780,13290,13290,13290,13290,9
|
||||
20250401,114900,175094170,13280,13290,13290,13280,36
|
||||
20250401,114800,174615770,13300,13300,13300,13300,24
|
||||
20250401,114700,174296570,13300,13300,13300,13300,9
|
||||
20250401,114600,174176870,13300,13290,13300,13290,79
|
||||
20250401,114500,173126780,13290,13300,13300,13290,30
|
||||
20250401,114400,172727990,13300,13300,13300,13300,20
|
||||
20250401,114300,172461990,13290,13290,13300,13290,1271
|
||||
20250401,114200,155569610,13290,13280,13290,13280,10
|
||||
20250401,114100,155436720,13280,13280,13300,13280,28
|
||||
20250401,114000,155064660,13280,13280,13280,13280,9
|
||||
20250401,113900,154945140,13290,13290,13290,13290,19
|
||||
20250401,113800,154692630,13290,13290,13290,13290,15
|
||||
20250401,113700,154493280,13280,13280,13280,13280,18
|
||||
20250401,113600,154254240,13290,13290,13290,13290,9
|
||||
20250401,113500,154134630,13280,13280,13280,13280,18
|
||||
20250401,113400,153895590,13280,13270,13280,13270,236
|
||||
20250401,113300,150763780,13280,13270,13280,13270,19
|
||||
20250401,113200,150511560,13290,13290,13290,13290,18
|
||||
20250401,113100,150272340,13270,13270,13270,13270,3
|
||||
20250401,113000,150232530,13280,13290,13290,13280,18
|
||||
20250401,112900,149993400,13290,13280,13290,13280,63
|
||||
20250401,112800,149156170,13280,13280,13280,13280,14
|
||||
20250401,112700,148970250,13290,13270,13290,13270,34
|
||||
20250401,112600,148518500,13270,13290,13290,13270,18
|
||||
20250401,112500,148279460,13290,13270,13290,13270,84
|
||||
20250401,112400,147163900,13260,13270,13270,13260,12
|
||||
20250401,112300,147004690,13260,13280,13280,13260,38
|
||||
20250401,112200,146500250,13280,13270,13280,13270,17
|
||||
20250401,112100,146274520,13270,13270,13280,13270,22
|
||||
20250401,112000,145982490,13280,13250,13280,13250,85
|
||||
20250401,111900,144855650,13250,13250,13250,13250,18
|
||||
20250401,111800,144617150,13260,13260,13260,13260,9
|
||||
20250401,111700,144497810,13260,13250,13260,13250,28
|
||||
20250401,111600,144126720,13250,13250,13250,13250,9
|
||||
20250401,111500,144007470,13240,13240,13240,13240,11
|
||||
20250401,111400,143861830,13250,13240,13250,13240,88
|
||||
20250401,111300,142696560,13220,13220,13220,13220,7
|
||||
20250401,111200,142604020,13220,13240,13240,13220,18
|
||||
20250401,111100,142365880,13240,13240,13240,13240,9
|
||||
20250401,111000,142246720,13230,13240,13240,13110,396
|
||||
20250401,110900,137032910,13250,13250,13250,13250,9
|
||||
20250401,110800,136913660,13270,13270,13270,13270,20
|
||||
20250401,110700,136648260,13260,13260,13260,13260,10
|
||||
20250401,110600,136515660,13240,13240,13240,13240,10
|
||||
20250401,110500,136383260,13250,13250,13250,13250,20
|
||||
20250401,110400,136118260,13240,13230,13240,13230,39
|
||||
20250401,110300,135602000,13230,13220,13230,13220,33
|
||||
20250401,110200,135165610,13220,13220,13220,13220,80
|
||||
20250401,110100,134108010,13220,13220,13220,13220,20
|
||||
20250401,110000,133843610,13220,13220,13220,13220,10
|
||||
20250401,105900,133711410,13230,13230,13230,13230,11
|
||||
20250401,105800,133565880,13220,13200,13220,13200,22
|
||||
20250401,105700,133275180,13200,13200,13200,13200,10
|
||||
20250401,105600,133143180,13210,13190,13210,13190,45
|
||||
20250401,105500,132549180,13190,13190,13190,13190,10
|
||||
20250401,105400,132417280,13190,13210,13210,13190,20
|
||||
20250401,105300,132153280,13080,13220,13220,13080,15
|
||||
20250401,105200,131955680,13230,13230,13230,13230,20
|
||||
20250401,105100,131691080,13230,13110,13230,13110,48
|
||||
20250401,105000,131059770,13100,13100,13100,13100,12
|
||||
20250401,104900,130902570,13050,13050,13050,13050,0
|
||||
20250401,104800,130902570,13050,13050,13050,13040,108
|
||||
20250401,104700,129493210,13140,13140,13140,13140,30
|
||||
20250401,104600,129099010,13140,13140,13140,13140,0
|
||||
20250401,104500,129099010,13140,13140,13140,13140,0
|
||||
20250401,104400,129099010,13140,13120,13140,13120,16
|
||||
20250401,104300,128889030,13080,13080,13080,13080,0
|
||||
20250401,104200,128889030,13080,13080,13080,13080,0
|
||||
20250401,104100,128889030,13080,13080,13080,13080,19
|
||||
20250401,104000,128640510,13080,13080,13080,13080,0
|
||||
20250401,103900,128640510,13080,13080,13080,13030,466
|
||||
20250401,103800,122557280,13080,13080,13080,13080,0
|
||||
20250401,103700,122557280,13080,13080,13080,13080,0
|
||||
20250401,103600,122557280,13080,13080,13080,13080,0
|
||||
20250401,103500,122557280,13080,13080,13080,13080,0
|
||||
20250401,103400,122557280,13080,13080,13080,13080,0
|
||||
20250401,103300,122557280,13080,13090,13090,13080,13
|
||||
20250401,103200,122387140,13100,13100,13100,13100,11
|
||||
20250401,103100,122243040,13150,13130,13150,13130,41
|
||||
20250401,103000,121704210,13150,13150,13150,13150,0
|
||||
20250401,102900,121704210,13150,13150,13150,13150,0
|
||||
20250401,102800,121704210,13150,13150,13150,13150,0
|
||||
20250401,102700,121704210,13150,13130,13150,13130,8
|
||||
20250401,102600,121599070,13140,13160,13160,13050,447
|
||||
20250401,102500,115756920,13160,13160,13160,13160,8
|
||||
20250401,102400,115651640,13150,13150,13150,13150,0
|
||||
20250401,102300,115651640,13150,13150,13150,13150,122
|
||||
20250401,102200,114047340,13240,13240,13240,13240,0
|
||||
20250401,102100,114047340,13240,13240,13240,13240,0
|
||||
20250401,102000,114047340,13240,13240,13240,13240,0
|
||||
20250401,101900,114047340,13240,13200,13240,13200,56
|
||||
20250401,101800,113307520,13210,13210,13210,13210,5
|
||||
20250401,101700,113241470,13210,13210,13210,13210,5
|
||||
20250401,101600,113175420,13100,13100,13100,13100,0
|
||||
20250401,101500,113175420,13100,13100,13100,13100,0
|
||||
20250401,101400,113175420,13100,13100,13100,13100,0
|
||||
20250401,101300,113175420,13100,13100,13100,13100,3
|
||||
20250401,101200,113136120,13080,13080,13080,13080,0
|
||||
20250401,101100,113136120,13080,13070,13080,13070,7
|
||||
20250401,101000,113044600,13060,13060,13060,13030,17
|
||||
20250401,100900,112822610,13010,13010,13010,13010,0
|
||||
20250401,100800,112822610,13010,13010,13010,13010,11
|
||||
20250401,100700,112679500,13000,13000,13000,13000,0
|
||||
20250401,100600,112679500,13000,12990,13000,12990,27
|
||||
20250401,100500,112328700,13010,13010,13010,13010,0
|
||||
20250401,100400,112328700,13010,13010,13010,13010,0
|
||||
20250401,100300,112328700,13010,13010,13010,13010,0
|
||||
20250401,100200,112328700,13010,13010,13010,13010,0
|
||||
20250401,100100,112328700,13010,13010,13010,13010,4
|
||||
20250401,100000,112276660,12970,12970,12970,12970,0
|
||||
20250401,095900,112276660,12970,12970,12970,12970,63
|
||||
20250401,095800,111459550,12980,13000,13000,12970,69
|
||||
20250401,095700,110563230,13010,13020,13020,13010,75
|
||||
20250401,095600,109586840,13020,13020,13020,13020,2
|
||||
20250401,095500,109560800,13020,13020,13020,13020,6
|
||||
20250401,095400,109482680,13030,13030,13030,13030,102
|
||||
20250401,095300,108153620,13030,13030,13030,13030,0
|
||||
20250401,095200,108153620,13030,13120,13120,13030,1502
|
||||
20250401,095100,88538830,13110,13110,13110,13110,0
|
||||
20250401,095000,88538830,13110,13110,13110,13110,41
|
||||
20250401,094900,88001320,13140,13130,13160,13130,96
|
||||
20250401,094800,86740370,13130,13130,13130,13130,1
|
||||
20250401,094700,86727240,13135,13135,13135,13135,0
|
||||
20250401,094600,86727240,13135,13135,13135,13135,0
|
||||
20250401,094500,86727240,13135,13140,13140,13135,3
|
||||
20250401,094400,86687830,13100,13100,13100,13100,0
|
||||
20250401,094300,86687830,13100,13130,13130,13100,17
|
||||
20250401,094200,86464680,13170,13170,13170,13170,0
|
||||
20250401,094100,86464680,13170,13170,13170,13170,9
|
||||
20250401,094000,86346150,13140,13150,13150,13140,338
|
||||
20250401,093900,81901460,13160,13230,13230,13160,900
|
||||
20250401,093800,70017270,13230,13230,13230,13230,0
|
||||
20250401,093700,70017270,13230,13230,13230,13230,3
|
||||
20250401,093600,69977580,13240,13230,13240,13230,24
|
||||
20250401,093500,69659940,13230,13240,13240,13230,14
|
||||
20250401,093400,69474620,13240,13230,13240,13230,44
|
||||
20250401,093300,68892160,13240,13220,13240,13220,14
|
||||
20250401,093200,68706860,13230,13240,13240,13230,166
|
||||
20250401,093100,66510130,13260,13260,13260,13260,0
|
||||
20250401,093000,66510130,13260,13260,13260,13260,1
|
||||
20250401,092900,66496870,13230,13230,13230,13230,0
|
||||
20250401,092800,66496870,13230,13230,13230,13230,4
|
||||
20250401,092700,66443950,13220,13220,13220,13220,55
|
||||
20250401,092600,65716850,13220,13210,13220,13210,70
|
||||
20250401,092500,64791460,13210,13210,13210,13210,110
|
||||
20250401,092400,63338360,13210,13210,13210,13210,316
|
||||
20250401,092300,59164000,13220,13220,13220,13220,42
|
||||
20250401,092200,58608760,13290,13290,13290,13290,0
|
||||
20250401,092100,58608760,13290,13290,13290,13290,300
|
||||
20250401,092000,54621760,13220,13220,13220,13220,4
|
||||
20250401,091900,54568880,13300,13300,13300,13300,0
|
||||
20250401,091800,54568880,13300,13300,13300,13300,0
|
||||
20250401,091700,54568880,13300,13290,13300,13290,26
|
||||
20250401,091600,54223170,13290,13200,13290,13200,4
|
||||
20250401,091500,54170280,13240,13240,13240,13240,96
|
||||
20250401,091400,52899240,13200,13300,13300,13150,1806
|
||||
20250401,091300,29028240,13300,13300,13300,13300,19
|
||||
20250401,091200,28775540,13250,13250,13250,13250,13
|
||||
20250401,091100,28603290,13330,13330,13330,13330,20
|
||||
20250401,091000,28336690,13330,13330,13330,13330,0
|
||||
20250401,090900,28336690,13330,13330,13330,13330,14
|
||||
20250401,090800,28150070,13240,13270,13270,13240,64
|
||||
20250401,090700,27300910,13200,13230,13230,13200,493
|
||||
20250401,090600,20782570,13230,13210,13230,13210,11
|
||||
20250401,090500,20637060,13260,13260,13260,13260,29
|
||||
20250401,090400,20252520,13340,13370,13440,13340,603
|
||||
20250401,090300,12195300,13450,13440,13450,13440,99
|
||||
20250401,090200,10864050,13450,13390,13450,13330,461
|
||||
20250401,090100,4688040,13400,13350,13410,13320,134
|
||||
20250401,090000,2894280,13280,13150,13330,13150,219
|
||||
|
Reference in New Issue
Block a user