Update 2025-04-01 4020 candle_min
This commit is contained in:
779
459100/min/candle-20250401.csv
Normal file
779
459100/min/candle-20250401.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215700,279138080,6730,6730,6730,6730,1460
|
||||
20250401,215600,279138080,6730,6730,6730,6730,0
|
||||
20250401,215500,279138080,6730,6730,6730,6730,0
|
||||
20250401,215400,279138080,6730,6730,6730,6730,0
|
||||
20250401,215300,279138080,6730,6730,6730,6730,0
|
||||
20250401,215200,279138080,6730,6730,6730,6730,0
|
||||
20250401,215100,279138080,6730,6730,6730,6730,0
|
||||
20250401,215000,279138080,6730,6730,6730,6730,0
|
||||
20250401,214900,279138080,6730,6730,6730,6730,0
|
||||
20250401,214800,279138080,6730,6730,6730,6730,0
|
||||
20250401,214700,279138080,6730,6730,6730,6730,0
|
||||
20250401,214600,279138080,6730,6730,6730,6730,0
|
||||
20250401,214500,279138080,6730,6730,6730,6730,0
|
||||
20250401,214400,279138080,6730,6730,6730,6730,0
|
||||
20250401,214300,279138080,6730,6730,6730,6730,0
|
||||
20250401,214200,279138080,6730,6730,6730,6730,0
|
||||
20250401,214100,279138080,6730,6730,6730,6730,0
|
||||
20250401,214000,279138080,6730,6730,6730,6730,0
|
||||
20250401,213900,279138080,6730,6730,6730,6730,0
|
||||
20250401,213800,279138080,6730,6730,6730,6730,0
|
||||
20250401,213700,279138080,6730,6730,6730,6730,0
|
||||
20250401,213600,279138080,6730,6730,6730,6730,0
|
||||
20250401,213500,279138080,6730,6730,6730,6730,0
|
||||
20250401,213400,279138080,6730,6730,6730,6730,0
|
||||
20250401,213300,279138080,6730,6730,6730,6730,0
|
||||
20250401,213200,279138080,6730,6730,6730,6730,0
|
||||
20250401,213100,279138080,6730,6730,6730,6730,0
|
||||
20250401,213000,279138080,6730,6730,6730,6730,0
|
||||
20250401,212900,279138080,6730,6730,6730,6730,0
|
||||
20250401,212800,279138080,6730,6730,6730,6730,0
|
||||
20250401,212700,279138080,6730,6730,6730,6730,1460
|
||||
20250401,212600,279138080,6730,6730,6730,6730,0
|
||||
20250401,212500,279138080,6730,6730,6730,6730,0
|
||||
20250401,212400,279138080,6730,6730,6730,6730,0
|
||||
20250401,212300,279138080,6730,6730,6730,6730,0
|
||||
20250401,212200,279138080,6730,6730,6730,6730,0
|
||||
20250401,212100,279138080,6730,6730,6730,6730,0
|
||||
20250401,212000,279138080,6730,6730,6730,6730,0
|
||||
20250401,211900,279138080,6730,6730,6730,6730,0
|
||||
20250401,211800,279138080,6730,6730,6730,6730,0
|
||||
20250401,211700,279138080,6730,6730,6730,6730,0
|
||||
20250401,211600,279138080,6730,6730,6730,6730,0
|
||||
20250401,211500,279138080,6730,6730,6730,6730,0
|
||||
20250401,211400,279138080,6730,6730,6730,6730,0
|
||||
20250401,211300,279138080,6730,6730,6730,6730,0
|
||||
20250401,211200,279138080,6730,6730,6730,6730,0
|
||||
20250401,211100,279138080,6730,6730,6730,6730,0
|
||||
20250401,211000,279138080,6730,6730,6730,6730,0
|
||||
20250401,210900,279138080,6730,6730,6730,6730,0
|
||||
20250401,210800,279138080,6730,6730,6730,6730,0
|
||||
20250401,210700,279138080,6730,6730,6730,6730,0
|
||||
20250401,210600,279138080,6730,6730,6730,6730,0
|
||||
20250401,210500,279138080,6730,6730,6730,6730,0
|
||||
20250401,210400,279138080,6730,6730,6730,6730,0
|
||||
20250401,210300,279138080,6730,6730,6730,6730,0
|
||||
20250401,210200,279138080,6730,6730,6730,6730,0
|
||||
20250401,210100,279138080,6730,6730,6730,6730,0
|
||||
20250401,210000,279138080,6730,6730,6730,6730,0
|
||||
20250401,205900,279138080,6730,6730,6730,6730,0
|
||||
20250401,205800,279138080,6730,6730,6730,6730,0
|
||||
20250401,205700,279138080,6730,6730,6730,6730,1460
|
||||
20250401,205600,279138080,6730,6730,6730,6730,0
|
||||
20250401,205500,279138080,6730,6730,6730,6730,0
|
||||
20250401,205400,279138080,6730,6730,6730,6730,0
|
||||
20250401,205300,279138080,6730,6730,6730,6730,0
|
||||
20250401,205200,279138080,6730,6730,6730,6730,0
|
||||
20250401,205100,279138080,6730,6730,6730,6730,0
|
||||
20250401,205000,279138080,6730,6730,6730,6730,0
|
||||
20250401,204900,279138080,6730,6730,6730,6730,0
|
||||
20250401,204800,279138080,6730,6730,6730,6730,0
|
||||
20250401,204700,279138080,6730,6730,6730,6730,0
|
||||
20250401,204600,279138080,6730,6730,6730,6730,0
|
||||
20250401,204500,279138080,6730,6730,6730,6730,0
|
||||
20250401,204400,279138080,6730,6730,6730,6730,0
|
||||
20250401,204300,279138080,6730,6730,6730,6730,0
|
||||
20250401,204200,279138080,6730,6730,6730,6730,0
|
||||
20250401,204100,279138080,6730,6730,6730,6730,0
|
||||
20250401,204000,279138080,6730,6730,6730,6730,0
|
||||
20250401,203900,279138080,6730,6730,6730,6730,0
|
||||
20250401,203800,279138080,6730,6730,6730,6730,0
|
||||
20250401,203700,279138080,6730,6730,6730,6730,0
|
||||
20250401,203600,279138080,6730,6730,6730,6730,0
|
||||
20250401,203500,279138080,6730,6730,6730,6730,0
|
||||
20250401,203400,279138080,6730,6730,6730,6730,0
|
||||
20250401,203300,279138080,6730,6730,6730,6730,0
|
||||
20250401,203200,279138080,6730,6730,6730,6730,0
|
||||
20250401,203100,279138080,6730,6730,6730,6730,0
|
||||
20250401,203000,279138080,6730,6730,6730,6730,0
|
||||
20250401,202900,279138080,6730,6730,6730,6730,0
|
||||
20250401,202800,279138080,6730,6730,6730,6730,0
|
||||
20250401,202700,279138080,6730,6730,6730,6730,1460
|
||||
20250401,202600,279138080,6730,6730,6730,6730,0
|
||||
20250401,202500,279138080,6730,6730,6730,6730,0
|
||||
20250401,202400,279138080,6730,6730,6730,6730,0
|
||||
20250401,202300,279138080,6730,6730,6730,6730,0
|
||||
20250401,202200,279138080,6730,6730,6730,6730,0
|
||||
20250401,202100,279138080,6730,6730,6730,6730,0
|
||||
20250401,202000,279138080,6730,6730,6730,6730,0
|
||||
20250401,201900,279138080,6730,6730,6730,6730,0
|
||||
20250401,201800,279138080,6730,6730,6730,6730,0
|
||||
20250401,201700,279138080,6730,6730,6730,6730,0
|
||||
20250401,201600,279138080,6730,6730,6730,6730,0
|
||||
20250401,201500,279138080,6730,6730,6730,6730,0
|
||||
20250401,201400,279138080,6730,6730,6730,6730,0
|
||||
20250401,201300,279138080,6730,6730,6730,6730,0
|
||||
20250401,201200,279138080,6730,6730,6730,6730,0
|
||||
20250401,201100,279138080,6730,6730,6730,6730,0
|
||||
20250401,201000,279138080,6730,6730,6730,6730,0
|
||||
20250401,200900,279138080,6730,6730,6730,6730,0
|
||||
20250401,200800,279138080,6730,6730,6730,6730,0
|
||||
20250401,200700,279138080,6730,6730,6730,6730,0
|
||||
20250401,200600,279138080,6730,6730,6730,6730,0
|
||||
20250401,200500,279138080,6730,6730,6730,6730,0
|
||||
20250401,200400,279138080,6730,6730,6730,6730,0
|
||||
20250401,200300,279138080,6730,6730,6730,6730,0
|
||||
20250401,200200,279138080,6730,6730,6730,6730,0
|
||||
20250401,200100,279138080,6730,6730,6730,6730,0
|
||||
20250401,200000,279138080,6730,6730,6730,6730,0
|
||||
20250401,195900,279138080,6730,6730,6730,6730,0
|
||||
20250401,195800,279138080,6730,6730,6730,6730,0
|
||||
20250401,195700,279138080,6730,6730,6730,6730,1460
|
||||
20250401,195600,279138080,6730,6730,6730,6730,0
|
||||
20250401,195500,279138080,6730,6730,6730,6730,0
|
||||
20250401,195400,279138080,6730,6730,6730,6730,0
|
||||
20250401,195300,279138080,6730,6730,6730,6730,0
|
||||
20250401,195200,279138080,6730,6730,6730,6730,0
|
||||
20250401,195100,279138080,6730,6730,6730,6730,0
|
||||
20250401,195000,279138080,6730,6730,6730,6730,0
|
||||
20250401,194900,279138080,6730,6730,6730,6730,0
|
||||
20250401,194800,279138080,6730,6730,6730,6730,0
|
||||
20250401,194700,279138080,6730,6730,6730,6730,0
|
||||
20250401,194600,279138080,6730,6730,6730,6730,0
|
||||
20250401,194500,279138080,6730,6730,6730,6730,0
|
||||
20250401,194400,279138080,6730,6730,6730,6730,0
|
||||
20250401,194300,279138080,6730,6730,6730,6730,0
|
||||
20250401,194200,279138080,6730,6730,6730,6730,0
|
||||
20250401,194100,279138080,6730,6730,6730,6730,0
|
||||
20250401,194000,279138080,6730,6730,6730,6730,0
|
||||
20250401,193900,279138080,6730,6730,6730,6730,0
|
||||
20250401,193800,279138080,6730,6730,6730,6730,0
|
||||
20250401,193700,279138080,6730,6730,6730,6730,0
|
||||
20250401,193600,279138080,6730,6730,6730,6730,0
|
||||
20250401,193500,279138080,6730,6730,6730,6730,0
|
||||
20250401,193400,279138080,6730,6730,6730,6730,0
|
||||
20250401,193300,279138080,6730,6730,6730,6730,0
|
||||
20250401,193200,279138080,6730,6730,6730,6730,0
|
||||
20250401,193100,279138080,6730,6730,6730,6730,0
|
||||
20250401,193000,279138080,6730,6730,6730,6730,0
|
||||
20250401,192900,279138080,6730,6730,6730,6730,0
|
||||
20250401,192800,279138080,6730,6730,6730,6730,0
|
||||
20250401,192700,279138080,6730,6730,6730,6730,1460
|
||||
20250401,192600,279138080,6730,6730,6730,6730,0
|
||||
20250401,192500,279138080,6730,6730,6730,6730,0
|
||||
20250401,192400,279138080,6730,6730,6730,6730,0
|
||||
20250401,192300,279138080,6730,6730,6730,6730,0
|
||||
20250401,192200,279138080,6730,6730,6730,6730,0
|
||||
20250401,192100,279138080,6730,6730,6730,6730,0
|
||||
20250401,192000,279138080,6730,6730,6730,6730,0
|
||||
20250401,191900,279138080,6730,6730,6730,6730,0
|
||||
20250401,191800,279138080,6730,6730,6730,6730,0
|
||||
20250401,191700,279138080,6730,6730,6730,6730,0
|
||||
20250401,191600,279138080,6730,6730,6730,6730,0
|
||||
20250401,191500,279138080,6730,6730,6730,6730,0
|
||||
20250401,191400,279138080,6730,6730,6730,6730,0
|
||||
20250401,191300,279138080,6730,6730,6730,6730,0
|
||||
20250401,191200,279138080,6730,6730,6730,6730,0
|
||||
20250401,191100,279138080,6730,6730,6730,6730,0
|
||||
20250401,191000,279138080,6730,6730,6730,6730,0
|
||||
20250401,190900,279138080,6730,6730,6730,6730,0
|
||||
20250401,190800,279138080,6730,6730,6730,6730,0
|
||||
20250401,190700,279138080,6730,6730,6730,6730,0
|
||||
20250401,190600,279138080,6730,6730,6730,6730,0
|
||||
20250401,190500,279138080,6730,6730,6730,6730,0
|
||||
20250401,190400,279138080,6730,6730,6730,6730,0
|
||||
20250401,190300,279138080,6730,6730,6730,6730,0
|
||||
20250401,190200,279138080,6730,6730,6730,6730,0
|
||||
20250401,190100,279138080,6730,6730,6730,6730,0
|
||||
20250401,190000,279138080,6730,6730,6730,6730,0
|
||||
20250401,185900,279138080,6730,6730,6730,6730,0
|
||||
20250401,185800,279138080,6730,6730,6730,6730,0
|
||||
20250401,185700,279138080,6730,6730,6730,6730,1460
|
||||
20250401,185600,279138080,6730,6730,6730,6730,0
|
||||
20250401,185500,279138080,6730,6730,6730,6730,0
|
||||
20250401,185400,279138080,6730,6730,6730,6730,0
|
||||
20250401,185300,279138080,6730,6730,6730,6730,0
|
||||
20250401,185200,279138080,6730,6730,6730,6730,0
|
||||
20250401,185100,279138080,6730,6730,6730,6730,0
|
||||
20250401,185000,279138080,6730,6730,6730,6730,0
|
||||
20250401,184900,279138080,6730,6730,6730,6730,0
|
||||
20250401,184800,279138080,6730,6730,6730,6730,0
|
||||
20250401,184700,279138080,6730,6730,6730,6730,0
|
||||
20250401,184600,279138080,6730,6730,6730,6730,0
|
||||
20250401,184500,279138080,6730,6730,6730,6730,0
|
||||
20250401,184400,279138080,6730,6730,6730,6730,0
|
||||
20250401,184300,279138080,6730,6730,6730,6730,0
|
||||
20250401,184200,279138080,6730,6730,6730,6730,0
|
||||
20250401,184100,279138080,6730,6730,6730,6730,0
|
||||
20250401,184000,279138080,6730,6730,6730,6730,0
|
||||
20250401,183900,279138080,6730,6730,6730,6730,0
|
||||
20250401,183800,279138080,6730,6730,6730,6730,0
|
||||
20250401,183700,279138080,6730,6730,6730,6730,0
|
||||
20250401,183600,279138080,6730,6730,6730,6730,0
|
||||
20250401,183500,279138080,6730,6730,6730,6730,0
|
||||
20250401,183400,279138080,6730,6730,6730,6730,0
|
||||
20250401,183300,279138080,6730,6730,6730,6730,0
|
||||
20250401,183200,279138080,6730,6730,6730,6730,0
|
||||
20250401,183100,279138080,6730,6730,6730,6730,0
|
||||
20250401,183000,279138080,6730,6730,6730,6730,0
|
||||
20250401,182900,279138080,6730,6730,6730,6730,0
|
||||
20250401,182800,279138080,6730,6730,6730,6730,0
|
||||
20250401,182700,279138080,6730,6730,6730,6730,1460
|
||||
20250401,182600,279138080,6730,6730,6730,6730,0
|
||||
20250401,182500,279138080,6730,6730,6730,6730,0
|
||||
20250401,182400,279138080,6730,6730,6730,6730,0
|
||||
20250401,182300,279138080,6730,6730,6730,6730,0
|
||||
20250401,182200,279138080,6730,6730,6730,6730,0
|
||||
20250401,182100,279138080,6730,6730,6730,6730,0
|
||||
20250401,182000,279138080,6730,6730,6730,6730,0
|
||||
20250401,181900,279138080,6730,6730,6730,6730,0
|
||||
20250401,181800,279138080,6730,6730,6730,6730,0
|
||||
20250401,181700,279138080,6730,6730,6730,6730,0
|
||||
20250401,181600,279138080,6730,6730,6730,6730,0
|
||||
20250401,181500,279138080,6730,6730,6730,6730,0
|
||||
20250401,181400,279138080,6730,6730,6730,6730,0
|
||||
20250401,181300,279138080,6730,6730,6730,6730,0
|
||||
20250401,181200,279138080,6730,6730,6730,6730,0
|
||||
20250401,181100,279138080,6730,6730,6730,6730,0
|
||||
20250401,181000,279138080,6730,6730,6730,6730,0
|
||||
20250401,180900,279138080,6730,6730,6730,6730,0
|
||||
20250401,180800,279138080,6730,6730,6730,6730,0
|
||||
20250401,180700,279138080,6730,6730,6730,6730,0
|
||||
20250401,180600,279138080,6730,6730,6730,6730,0
|
||||
20250401,180500,279138080,6730,6730,6730,6730,0
|
||||
20250401,180400,279138080,6730,6730,6730,6730,0
|
||||
20250401,180300,279138080,6730,6730,6730,6730,0
|
||||
20250401,180200,279138080,6730,6730,6730,6730,0
|
||||
20250401,180100,279138080,6730,6730,6730,6730,0
|
||||
20250401,180000,279138080,6730,6730,6730,6730,0
|
||||
20250401,175900,279138080,6730,6730,6730,6730,0
|
||||
20250401,175800,279138080,6730,6730,6730,6730,0
|
||||
20250401,175700,279138080,6730,6730,6730,6730,1460
|
||||
20250401,175600,279138080,6730,6730,6730,6730,0
|
||||
20250401,175500,279138080,6730,6730,6730,6730,0
|
||||
20250401,175400,279138080,6730,6730,6730,6730,0
|
||||
20250401,175300,279138080,6730,6730,6730,6730,0
|
||||
20250401,175200,279138080,6730,6730,6730,6730,0
|
||||
20250401,175100,279138080,6730,6730,6730,6730,0
|
||||
20250401,175000,279138080,6730,6730,6730,6730,0
|
||||
20250401,174900,279138080,6730,6730,6730,6730,0
|
||||
20250401,174800,279138080,6730,6730,6730,6730,0
|
||||
20250401,174700,279138080,6730,6730,6730,6730,0
|
||||
20250401,174600,279138080,6730,6730,6730,6730,0
|
||||
20250401,174500,279138080,6730,6730,6730,6730,0
|
||||
20250401,174400,279138080,6730,6730,6730,6730,0
|
||||
20250401,174300,279138080,6730,6730,6730,6730,0
|
||||
20250401,174200,279138080,6730,6730,6730,6730,0
|
||||
20250401,174100,279138080,6730,6730,6730,6730,0
|
||||
20250401,174000,279138080,6730,6730,6730,6730,0
|
||||
20250401,173900,279138080,6730,6730,6730,6730,0
|
||||
20250401,173800,279138080,6730,6730,6730,6730,0
|
||||
20250401,173700,279138080,6730,6730,6730,6730,0
|
||||
20250401,173600,279138080,6730,6730,6730,6730,0
|
||||
20250401,173500,279138080,6730,6730,6730,6730,0
|
||||
20250401,173400,279138080,6730,6730,6730,6730,0
|
||||
20250401,173300,279138080,6730,6730,6730,6730,0
|
||||
20250401,173200,279138080,6730,6730,6730,6730,0
|
||||
20250401,173100,279138080,6730,6730,6730,6730,0
|
||||
20250401,173000,279138080,6730,6730,6730,6730,0
|
||||
20250401,172900,279138080,6730,6730,6730,6730,0
|
||||
20250401,172800,279138080,6730,6730,6730,6730,0
|
||||
20250401,172700,279138080,6730,6730,6730,6730,1460
|
||||
20250401,172600,279138080,6730,6730,6730,6730,0
|
||||
20250401,172500,279138080,6730,6730,6730,6730,0
|
||||
20250401,172400,279138080,6730,6730,6730,6730,0
|
||||
20250401,172300,279138080,6730,6730,6730,6730,0
|
||||
20250401,172200,279138080,6730,6730,6730,6730,0
|
||||
20250401,172100,279138080,6730,6730,6730,6730,0
|
||||
20250401,172000,279138080,6730,6730,6730,6730,0
|
||||
20250401,171900,279138080,6730,6730,6730,6730,0
|
||||
20250401,171800,279138080,6730,6730,6730,6730,0
|
||||
20250401,171700,279138080,6730,6730,6730,6730,0
|
||||
20250401,171600,279138080,6730,6730,6730,6730,0
|
||||
20250401,171500,279138080,6730,6730,6730,6730,0
|
||||
20250401,171400,279138080,6730,6730,6730,6730,0
|
||||
20250401,171300,279138080,6730,6730,6730,6730,0
|
||||
20250401,171200,279138080,6730,6730,6730,6730,0
|
||||
20250401,171100,279138080,6730,6730,6730,6730,0
|
||||
20250401,171000,279138080,6730,6730,6730,6730,0
|
||||
20250401,170900,279138080,6730,6730,6730,6730,0
|
||||
20250401,170800,279138080,6730,6730,6730,6730,0
|
||||
20250401,170700,279138080,6730,6730,6730,6730,0
|
||||
20250401,170600,279138080,6730,6730,6730,6730,0
|
||||
20250401,170500,279138080,6730,6730,6730,6730,0
|
||||
20250401,170400,279138080,6730,6730,6730,6730,0
|
||||
20250401,170300,279138080,6730,6730,6730,6730,0
|
||||
20250401,170200,279138080,6730,6730,6730,6730,0
|
||||
20250401,170100,279138080,6730,6730,6730,6730,0
|
||||
20250401,170000,279138080,6730,6730,6730,6730,0
|
||||
20250401,165900,279138080,6730,6730,6730,6730,0
|
||||
20250401,165800,279138080,6730,6730,6730,6730,0
|
||||
20250401,165700,279138080,6730,6730,6730,6730,1460
|
||||
20250401,165600,279138080,6730,6730,6730,6730,0
|
||||
20250401,165500,279138080,6730,6730,6730,6730,0
|
||||
20250401,165400,279138080,6730,6730,6730,6730,0
|
||||
20250401,165300,279138080,6730,6730,6730,6730,0
|
||||
20250401,165200,279138080,6730,6730,6730,6730,0
|
||||
20250401,165100,279138080,6730,6730,6730,6730,0
|
||||
20250401,165000,279138080,6730,6730,6730,6730,0
|
||||
20250401,164900,279138080,6730,6730,6730,6730,0
|
||||
20250401,164800,279138080,6730,6730,6730,6730,0
|
||||
20250401,164700,279138080,6730,6730,6730,6730,0
|
||||
20250401,164600,279138080,6730,6730,6730,6730,0
|
||||
20250401,164500,279138080,6730,6730,6730,6730,0
|
||||
20250401,164400,279138080,6730,6730,6730,6730,0
|
||||
20250401,164300,279138080,6730,6730,6730,6730,0
|
||||
20250401,164200,279138080,6730,6730,6730,6730,0
|
||||
20250401,164100,279138080,6730,6730,6730,6730,0
|
||||
20250401,164000,279138080,6730,6730,6730,6730,0
|
||||
20250401,163900,279138080,6730,6730,6730,6730,0
|
||||
20250401,163800,279138080,6730,6730,6730,6730,0
|
||||
20250401,163700,279138080,6730,6730,6730,6730,0
|
||||
20250401,163600,279138080,6730,6730,6730,6730,0
|
||||
20250401,163500,279138080,6730,6730,6730,6730,0
|
||||
20250401,163400,279138080,6730,6730,6730,6730,0
|
||||
20250401,163300,279138080,6730,6730,6730,6730,0
|
||||
20250401,163200,279138080,6730,6730,6730,6730,0
|
||||
20250401,163100,279138080,6730,6730,6730,6730,0
|
||||
20250401,163000,279138080,6730,6730,6730,6730,0
|
||||
20250401,162900,279138080,6730,6730,6730,6730,0
|
||||
20250401,162800,279138080,6730,6730,6730,6730,0
|
||||
20250401,162700,279138080,6730,6730,6730,6730,1460
|
||||
20250401,162600,279138080,6730,6730,6730,6730,0
|
||||
20250401,162500,279138080,6730,6730,6730,6730,0
|
||||
20250401,162400,279138080,6730,6730,6730,6730,0
|
||||
20250401,162300,279138080,6730,6730,6730,6730,0
|
||||
20250401,162200,279138080,6730,6730,6730,6730,0
|
||||
20250401,162100,279138080,6730,6730,6730,6730,0
|
||||
20250401,162000,279138080,6730,6730,6730,6730,0
|
||||
20250401,161900,279138080,6730,6730,6730,6730,0
|
||||
20250401,161800,279138080,6730,6730,6730,6730,0
|
||||
20250401,161700,279138080,6730,6730,6730,6730,0
|
||||
20250401,161600,279138080,6730,6730,6730,6730,0
|
||||
20250401,161500,279138080,6730,6730,6730,6730,0
|
||||
20250401,161400,279138080,6730,6730,6730,6730,0
|
||||
20250401,161300,279138080,6730,6730,6730,6730,0
|
||||
20250401,161200,279138080,6730,6730,6730,6730,0
|
||||
20250401,161100,279138080,6730,6730,6730,6730,0
|
||||
20250401,161000,279138080,6730,6730,6730,6730,0
|
||||
20250401,160900,279138080,6730,6730,6730,6730,0
|
||||
20250401,160800,279138080,6730,6730,6730,6730,0
|
||||
20250401,160700,279138080,6730,6730,6730,6730,0
|
||||
20250401,160600,279138080,6730,6730,6730,6730,0
|
||||
20250401,160500,279138080,6730,6730,6730,6730,0
|
||||
20250401,160400,279138080,6730,6730,6730,6730,0
|
||||
20250401,160300,279138080,6730,6730,6730,6730,0
|
||||
20250401,160200,279138080,6730,6730,6730,6730,0
|
||||
20250401,160100,279138080,6730,6730,6730,6730,0
|
||||
20250401,160000,279138080,6730,6730,6730,6730,0
|
||||
20250401,155900,279138080,6730,6730,6730,6730,0
|
||||
20250401,155800,279138080,6730,6730,6730,6730,0
|
||||
20250401,155700,279138080,6730,6730,6730,6730,1460
|
||||
20250401,155600,279138080,6730,6730,6730,6730,0
|
||||
20250401,155500,279138080,6730,6730,6730,6730,0
|
||||
20250401,155400,279138080,6730,6730,6730,6730,0
|
||||
20250401,155300,279138080,6730,6730,6730,6730,0
|
||||
20250401,155200,279138080,6730,6730,6730,6730,0
|
||||
20250401,155100,279138080,6730,6730,6730,6730,0
|
||||
20250401,155000,279138080,6730,6730,6730,6730,0
|
||||
20250401,154900,279138080,6730,6730,6730,6730,0
|
||||
20250401,154800,279138080,6730,6730,6730,6730,0
|
||||
20250401,154700,279138080,6730,6730,6730,6730,0
|
||||
20250401,154600,279138080,6730,6730,6730,6730,0
|
||||
20250401,154500,279138080,6730,6730,6730,6730,0
|
||||
20250401,154400,279138080,6730,6730,6730,6730,0
|
||||
20250401,154300,279138080,6730,6730,6730,6730,0
|
||||
20250401,154200,279138080,6730,6730,6730,6730,0
|
||||
20250401,154100,279138080,6730,6730,6730,6730,0
|
||||
20250401,154000,279138080,6730,6730,6730,6730,0
|
||||
20250401,153900,279138080,6730,6730,6730,6730,0
|
||||
20250401,153800,279138080,6730,6730,6730,6730,0
|
||||
20250401,153700,279138080,6730,6730,6730,6730,0
|
||||
20250401,153600,279138080,6730,6730,6730,6730,0
|
||||
20250401,153500,279138080,6730,6730,6730,6730,0
|
||||
20250401,153400,279138080,6730,6730,6730,6730,0
|
||||
20250401,153300,279138080,6730,6730,6730,6730,0
|
||||
20250401,153200,279138080,6730,6730,6730,6730,0
|
||||
20250401,153100,279138080,6730,6730,6730,6730,0
|
||||
20250401,153000,279138080,6730,6730,6730,6730,1460
|
||||
20250401,152900,269312280,6740,6740,6740,6740,0
|
||||
20250401,152800,269312280,6740,6740,6740,6740,0
|
||||
20250401,152700,269312280,6740,6740,6740,6740,0
|
||||
20250401,152600,269312280,6740,6740,6740,6740,0
|
||||
20250401,152500,269312280,6740,6740,6740,6740,0
|
||||
20250401,152400,269312280,6740,6740,6740,6740,0
|
||||
20250401,152300,269312280,6740,6740,6740,6740,0
|
||||
20250401,152200,269312280,6740,6740,6740,6740,0
|
||||
20250401,152100,269312280,6740,6740,6740,6740,0
|
||||
20250401,152000,269312280,6740,6740,6740,6740,0
|
||||
20250401,151900,269312280,6740,6760,6760,6740,271
|
||||
20250401,151800,267480760,6760,6760,6760,6760,0
|
||||
20250401,151700,267480760,6760,6780,6780,6760,262
|
||||
20250401,151600,265707640,6780,6780,6780,6780,54
|
||||
20250401,151500,265341520,6760,6760,6760,6760,614
|
||||
20250401,151400,261190880,6750,6750,6750,6750,149
|
||||
20250401,151300,260185130,6760,6760,6760,6760,0
|
||||
20250401,151200,260185130,6760,6760,6760,6760,191
|
||||
20250401,151100,258893970,6770,6770,6770,6770,3
|
||||
20250401,151000,258873660,6770,6770,6770,6770,42
|
||||
20250401,150900,258589320,6770,6770,6770,6770,0
|
||||
20250401,150800,258589320,6770,6770,6770,6770,0
|
||||
20250401,150700,258589320,6770,6770,6770,6770,0
|
||||
20250401,150600,258589320,6770,6770,6770,6770,0
|
||||
20250401,150500,258589320,6770,6770,6770,6770,15
|
||||
20250401,150400,258487770,6770,6780,6780,6770,36
|
||||
20250401,150300,258243790,6770,6770,6770,6770,93
|
||||
20250401,150200,257614180,6780,6780,6780,6780,0
|
||||
20250401,150100,257614180,6780,6780,6780,6780,0
|
||||
20250401,150000,257614180,6780,6780,6780,6780,160
|
||||
20250401,145900,256529380,6780,6780,6780,6780,111
|
||||
20250401,145800,255776800,6780,6770,6780,6770,138
|
||||
20250401,145700,254841940,6760,6760,6760,6760,0
|
||||
20250401,145600,254841940,6760,6760,6760,6760,50
|
||||
20250401,145500,254503940,6760,6760,6760,6760,0
|
||||
20250401,145400,254503940,6760,6750,6760,6750,225
|
||||
20250401,145300,252983950,6750,6750,6750,6750,0
|
||||
20250401,145200,252983950,6750,6750,6750,6750,0
|
||||
20250401,145100,252983950,6750,6750,6750,6750,0
|
||||
20250401,145000,252983950,6750,6750,6750,6750,108
|
||||
20250401,144900,252254950,6750,6760,6760,6740,720
|
||||
20250401,144800,247398520,6770,6770,6770,6770,0
|
||||
20250401,144700,247398520,6770,6770,6770,6770,111
|
||||
20250401,144600,246647050,6770,6770,6770,6770,0
|
||||
20250401,144500,246647050,6770,6770,6770,6770,0
|
||||
20250401,144400,246647050,6770,6770,6770,6770,0
|
||||
20250401,144300,246647050,6770,6770,6770,6770,70
|
||||
20250401,144200,246173150,6780,6780,6780,6780,0
|
||||
20250401,144100,246173150,6780,6780,6780,6780,0
|
||||
20250401,144000,246173150,6780,6780,6780,6780,0
|
||||
20250401,143900,246173150,6780,6780,6780,6780,0
|
||||
20250401,143800,246173150,6780,6780,6780,6780,0
|
||||
20250401,143700,246173150,6780,6780,6780,6780,0
|
||||
20250401,143600,246173150,6780,6780,6780,6780,0
|
||||
20250401,143500,246173150,6780,6780,6780,6780,0
|
||||
20250401,143400,246173150,6780,6780,6780,6780,0
|
||||
20250401,143300,246173150,6780,6780,6780,6780,0
|
||||
20250401,143200,246173150,6780,6780,6780,6780,10
|
||||
20250401,143100,246105350,6780,6780,6780,6780,0
|
||||
20250401,143000,246105350,6780,6780,6780,6780,0
|
||||
20250401,142900,246105350,6780,6780,6780,6780,0
|
||||
20250401,142800,246105350,6780,6780,6780,6780,0
|
||||
20250401,142700,246105350,6780,6780,6780,6780,0
|
||||
20250401,142600,246105350,6780,6780,6780,6780,49
|
||||
20250401,142500,245773130,6770,6770,6770,6770,170
|
||||
20250401,142400,244622230,6770,6770,6770,6770,0
|
||||
20250401,142300,244622230,6770,6770,6770,6770,0
|
||||
20250401,142200,244622230,6770,6770,6770,6770,0
|
||||
20250401,142100,244622230,6770,6770,6770,6770,23
|
||||
20250401,142000,244466520,6770,6770,6770,6770,3
|
||||
20250401,141900,244446210,6770,6770,6770,6770,0
|
||||
20250401,141800,244446210,6770,6770,6770,6770,10
|
||||
20250401,141700,244378510,6770,6770,6770,6770,1
|
||||
20250401,141600,244371740,6760,6760,6760,6760,0
|
||||
20250401,141500,244371740,6760,6760,6760,6760,61
|
||||
20250401,141400,243959380,6760,6760,6760,6750,185
|
||||
20250401,141300,242708920,6780,6780,6780,6780,0
|
||||
20250401,141200,242708920,6780,6780,6780,6780,0
|
||||
20250401,141100,242708920,6780,6780,6780,6780,50
|
||||
20250401,141000,242369920,6770,6770,6770,6770,3
|
||||
20250401,140900,242349610,6780,6780,6780,6780,30
|
||||
20250401,140800,242146210,6790,6790,6790,6790,50
|
||||
20250401,140700,241806710,6790,6790,6790,6790,100
|
||||
20250401,140600,241127710,6790,6790,6790,6790,0
|
||||
20250401,140500,241127710,6790,6790,6790,6790,0
|
||||
20250401,140400,241127710,6790,6790,6790,6790,3
|
||||
20250401,140300,241107340,6780,6780,6780,6780,127
|
||||
20250401,140200,240246280,6800,6800,6800,6800,5
|
||||
20250401,140100,240212280,6790,6790,6790,6790,0
|
||||
20250401,140000,240212280,6790,6790,6790,6790,0
|
||||
20250401,135900,240212280,6790,6790,6790,6790,0
|
||||
20250401,135800,240212280,6790,6790,6790,6790,0
|
||||
20250401,135700,240212280,6790,6790,6800,6790,30
|
||||
20250401,135600,240008560,6790,6790,6790,6790,148
|
||||
20250401,135500,239003640,6780,6780,6780,6780,0
|
||||
20250401,135400,239003640,6780,6780,6780,6780,0
|
||||
20250401,135300,239003640,6780,6780,6780,6780,189
|
||||
20250401,135200,237722220,6780,6780,6780,6780,0
|
||||
20250401,135100,237722220,6780,6780,6780,6780,2
|
||||
20250401,135000,237708660,6780,6780,6780,6780,1
|
||||
20250401,134900,237701880,6780,6780,6780,6780,300
|
||||
20250401,134800,235667880,6780,6780,6780,6780,0
|
||||
20250401,134700,235667880,6780,6780,6780,6780,61
|
||||
20250401,134600,235254300,6780,6790,6790,6780,239
|
||||
20250401,134500,233633830,6780,6780,6780,6780,0
|
||||
20250401,134400,233633830,6780,6780,6780,6780,0
|
||||
20250401,134300,233633830,6780,6780,6780,6780,0
|
||||
20250401,134200,233633830,6780,6780,6780,6780,0
|
||||
20250401,134100,233633830,6780,6790,6790,6780,51
|
||||
20250401,134000,233287570,6800,6800,6800,6800,147
|
||||
20250401,133900,232287970,6790,6790,6790,6790,100
|
||||
20250401,133800,231608970,6790,6790,6790,6790,30
|
||||
20250401,133700,231405270,6780,6790,6790,6780,2
|
||||
20250401,133600,231391700,6780,6780,6780,6780,0
|
||||
20250401,133500,231391700,6780,6780,6780,6780,0
|
||||
20250401,133400,231391700,6780,6790,6790,6780,50
|
||||
20250401,133300,231052680,6800,6800,6800,6800,171
|
||||
20250401,133200,229889880,6790,6790,6790,6790,0
|
||||
20250401,133100,229889880,6790,6790,6790,6790,31
|
||||
20250401,133000,229679390,6790,6790,6790,6790,15
|
||||
20250401,132900,229577540,6780,6780,6780,6780,151
|
||||
20250401,132800,228553760,6760,6770,6770,6760,4
|
||||
20250401,132700,228526690,6770,6770,6770,6770,2
|
||||
20250401,132600,228513150,6740,6740,6740,6740,3
|
||||
20250401,132500,228492930,6750,6750,6750,6750,0
|
||||
20250401,132400,228492930,6750,6750,6750,6750,62
|
||||
20250401,132300,228074430,6760,6760,6760,6760,28
|
||||
20250401,132200,227885150,6750,6750,6750,6750,0
|
||||
20250401,132100,227885150,6750,6780,6780,6750,537
|
||||
20250401,132000,224258650,6780,6780,6780,6780,3
|
||||
20250401,131900,224238310,6770,6770,6780,6760,203
|
||||
20250401,131800,222865400,6770,6770,6770,6770,0
|
||||
20250401,131700,222865400,6770,6770,6770,6770,0
|
||||
20250401,131600,222865400,6770,6770,6770,6760,79
|
||||
20250401,131500,222330760,6810,6810,6810,6810,100
|
||||
20250401,131400,221649760,6820,6820,6820,6820,0
|
||||
20250401,131300,221649760,6820,6820,6820,6820,0
|
||||
20250401,131200,221649760,6820,6820,6820,6820,0
|
||||
20250401,131100,221649760,6820,6810,6820,6810,49
|
||||
20250401,131000,221316060,6820,6820,6820,6820,0
|
||||
20250401,130900,221316060,6820,6820,6820,6820,0
|
||||
20250401,130800,221316060,6820,6770,6820,6770,700
|
||||
20250401,130700,216547440,6760,6760,6760,6760,0
|
||||
20250401,130600,216547440,6760,6760,6760,6760,0
|
||||
20250401,130500,216547440,6760,6760,6760,6760,9
|
||||
20250401,130400,216486600,6760,6770,6770,6760,154
|
||||
20250401,130300,215444560,6770,6770,6770,6770,0
|
||||
20250401,130200,215444560,6770,6770,6770,6770,3
|
||||
20250401,130100,215424250,6770,6770,6770,6770,10
|
||||
20250401,130000,215356550,6770,6780,6780,6770,79
|
||||
20250401,125900,214821690,6780,6780,6780,6780,10
|
||||
20250401,125800,214753890,6790,6790,6790,6790,7
|
||||
20250401,125700,214706360,6790,6790,6790,6790,1
|
||||
20250401,125600,214699570,6790,6790,6790,6790,0
|
||||
20250401,125500,214699570,6790,6790,6790,6790,3
|
||||
20250401,125400,214679200,6780,6790,6790,6780,204
|
||||
20250401,125300,213295880,6790,6790,6790,6790,32
|
||||
20250401,125200,213078600,6800,6800,6800,6800,0
|
||||
20250401,125100,213078600,6800,6800,6800,6800,0
|
||||
20250401,125000,213078600,6800,6800,6800,6800,0
|
||||
20250401,124900,213078600,6800,6800,6800,6800,14
|
||||
20250401,124800,212983400,6800,6810,6810,6800,34
|
||||
20250401,124700,212752040,6810,6810,6810,6810,0
|
||||
20250401,124600,212752040,6810,6810,6810,6810,0
|
||||
20250401,124500,212752040,6810,6810,6810,6810,1
|
||||
20250401,124400,212745230,6810,6810,6810,6810,1
|
||||
20250401,124300,212738420,6810,6810,6810,6810,14
|
||||
20250401,124200,212643080,6810,6810,6810,6810,205
|
||||
20250401,124100,211247030,6810,6810,6810,6810,51
|
||||
20250401,124000,210899720,6810,6810,6810,6810,10
|
||||
20250401,123900,210831620,6810,6810,6810,6810,0
|
||||
20250401,123800,210831620,6810,6810,6810,6810,0
|
||||
20250401,123700,210831620,6810,6810,6810,6810,0
|
||||
20250401,123600,210831620,6810,6810,6810,6810,0
|
||||
20250401,123500,210831620,6810,6810,6810,6810,1
|
||||
20250401,123400,210824810,6810,6810,6810,6810,1
|
||||
20250401,123300,210818000,6810,6810,6810,6810,0
|
||||
20250401,123200,210818000,6810,6810,6810,6810,0
|
||||
20250401,123100,210818000,6810,6810,6810,6810,0
|
||||
20250401,123000,210818000,6810,6810,6810,6810,0
|
||||
20250401,122900,210818000,6810,6810,6810,6810,0
|
||||
20250401,122800,210818000,6810,6810,6810,6810,3
|
||||
20250401,122700,210797570,6810,6810,6810,6810,1
|
||||
20250401,122600,210790760,6820,6820,6820,6820,0
|
||||
20250401,122500,210790760,6820,6820,6820,6820,0
|
||||
20250401,122400,210790760,6820,6820,6820,6820,0
|
||||
20250401,122300,210790760,6820,6820,6820,6810,9
|
||||
20250401,122200,210729430,6810,6810,6810,6810,0
|
||||
20250401,122100,210729430,6810,6810,6810,6810,0
|
||||
20250401,122000,210729430,6810,6810,6810,6810,0
|
||||
20250401,121900,210729430,6810,6810,6810,6810,179
|
||||
20250401,121800,209510440,6810,6810,6810,6810,0
|
||||
20250401,121700,209510440,6810,6810,6810,6810,0
|
||||
20250401,121600,209510440,6810,6810,6810,6810,0
|
||||
20250401,121500,209510440,6810,6810,6810,6810,2
|
||||
20250401,121400,209496820,6810,6810,6810,6810,5
|
||||
20250401,121300,209462770,6810,6810,6810,6810,132
|
||||
20250401,121200,208563850,6770,6770,6770,6770,0
|
||||
20250401,121100,208563850,6770,6770,6770,6770,0
|
||||
20250401,121000,208563850,6770,6770,6770,6770,0
|
||||
20250401,120900,208563850,6770,6800,6800,6770,137
|
||||
20250401,120800,207634610,6810,6810,6810,6810,0
|
||||
20250401,120700,207634610,6810,6810,6810,6810,0
|
||||
20250401,120600,207634610,6810,6810,6810,6810,0
|
||||
20250401,120500,207634610,6810,6800,6810,6800,165
|
||||
20250401,120400,206512430,6800,6800,6800,6800,0
|
||||
20250401,120300,206512430,6800,6800,6800,6800,0
|
||||
20250401,120200,206512430,6800,6810,6810,6800,111
|
||||
20250401,120100,205757380,6820,6820,6820,6820,0
|
||||
20250401,120000,205757380,6820,6820,6820,6820,0
|
||||
20250401,115900,205757380,6820,6820,6820,6820,5
|
||||
20250401,115800,205723280,6820,6820,6820,6820,10
|
||||
20250401,115700,205655080,6820,6820,6820,6820,0
|
||||
20250401,115600,205655080,6820,6820,6820,6820,0
|
||||
20250401,115500,205655080,6820,6820,6820,6820,1
|
||||
20250401,115400,205648260,6820,6820,6820,6820,0
|
||||
20250401,115300,205648260,6820,6820,6820,6820,0
|
||||
20250401,115200,205648260,6820,6820,6820,6820,0
|
||||
20250401,115100,205648260,6820,6820,6820,6820,3
|
||||
20250401,115000,205627800,6840,6840,6840,6840,0
|
||||
20250401,114900,205627800,6840,6830,6840,6830,122
|
||||
20250401,114800,204794530,6830,6830,6830,6830,2
|
||||
20250401,114700,204780870,6850,6840,6850,6840,100
|
||||
20250401,114600,204095910,6820,6850,6850,6820,467
|
||||
20250401,114500,200903350,6850,6840,6850,6840,12
|
||||
20250401,114400,200821220,6830,6830,6830,6830,0
|
||||
20250401,114300,200821220,6830,6830,6830,6830,24
|
||||
20250401,114200,200657300,6830,6830,6830,6830,0
|
||||
20250401,114100,200657300,6830,6830,6830,6830,24
|
||||
20250401,114000,200493380,6820,6820,6820,6820,66
|
||||
20250401,113900,200043260,6820,6810,6820,6810,65
|
||||
20250401,113800,199600310,6830,6830,6830,6830,0
|
||||
20250401,113700,199600310,6830,6830,6830,6830,0
|
||||
20250401,113600,199600310,6830,6830,6830,6830,0
|
||||
20250401,113500,199600310,6830,6830,6830,6830,0
|
||||
20250401,113400,199600310,6830,6830,6830,6830,0
|
||||
20250401,113300,199600310,6830,6830,6830,6830,29
|
||||
20250401,113200,199402240,6830,6830,6830,6830,1
|
||||
20250401,113100,199395410,6840,6840,6840,6840,0
|
||||
20250401,113000,199395410,6840,6840,6840,6840,78
|
||||
20250401,112900,198861890,6850,6850,6850,6850,1
|
||||
20250401,112800,198855040,6850,6850,6850,6840,35
|
||||
20250401,112700,198615440,6860,6850,6860,6850,18
|
||||
20250401,112600,198491970,6860,6840,6860,6840,837
|
||||
20250401,112500,192766550,6830,6820,6830,6820,108
|
||||
20250401,112400,192029840,6830,6830,6830,6830,103
|
||||
20250401,112300,191326350,6840,6840,6840,6840,0
|
||||
20250401,112200,191326350,6840,6840,6840,6840,43
|
||||
20250401,112100,191032230,6860,6860,6860,6860,0
|
||||
20250401,112000,191032230,6860,6860,6860,6860,0
|
||||
20250401,111900,191032230,6860,6860,6860,6860,0
|
||||
20250401,111800,191032230,6860,6860,6860,6860,0
|
||||
20250401,111700,191032230,6860,6860,6860,6860,0
|
||||
20250401,111600,191032230,6860,6840,6860,6840,201
|
||||
20250401,111500,189656050,6840,6840,6840,6840,1
|
||||
20250401,111400,189649210,6830,6830,6830,6830,132
|
||||
20250401,111300,188747650,6820,6810,6820,6810,7
|
||||
20250401,111200,188699940,6830,6830,6830,6830,20
|
||||
20250401,111100,188563340,6830,6830,6830,6830,0
|
||||
20250401,111000,188563340,6830,6810,6830,6810,324
|
||||
20250401,110900,186356880,6800,6790,6800,6790,107
|
||||
20250401,110800,185629780,6790,6790,6790,6790,100
|
||||
20250401,110700,184950780,6800,6800,6800,6800,89
|
||||
20250401,110600,184345580,6800,6800,6800,6800,2
|
||||
20250401,110500,184331980,6800,6800,6800,6800,0
|
||||
20250401,110400,184331980,6800,6800,6800,6800,1
|
||||
20250401,110300,184325180,6790,6810,6810,6790,323
|
||||
20250401,110200,182131480,6830,6830,6830,6830,15
|
||||
20250401,110100,182029030,6830,6830,6830,6830,205
|
||||
20250401,110000,180628880,6840,6840,6840,6840,1
|
||||
20250401,105900,180622040,6840,6840,6840,6840,0
|
||||
20250401,105800,180622040,6840,6840,6840,6840,600
|
||||
20250401,105700,176518040,6830,6810,6830,6810,762
|
||||
20250401,105600,171319270,6810,6810,6810,6810,0
|
||||
20250401,105500,171319270,6810,6810,6810,6810,100
|
||||
20250401,105400,170638270,6800,6810,6810,6800,40
|
||||
20250401,105300,170366070,6800,6790,6800,6790,114
|
||||
20250401,105200,169592000,6790,6790,6790,6790,804
|
||||
20250401,105100,164132840,6780,6780,6780,6780,0
|
||||
20250401,105000,164132840,6780,6770,6780,6770,246
|
||||
20250401,104900,162465220,6770,6770,6770,6770,169
|
||||
20250401,104800,161321090,6770,6740,6770,6740,244
|
||||
20250401,104700,159672550,6740,6750,6760,6740,195
|
||||
20250401,104600,158354630,6740,6740,6740,6740,4
|
||||
20250401,104500,158327670,6760,6760,6760,6760,0
|
||||
20250401,104400,158327670,6760,6760,6760,6760,0
|
||||
20250401,104300,158327670,6760,6760,6760,6760,0
|
||||
20250401,104200,158327670,6760,6760,6760,6760,0
|
||||
20250401,104100,158327670,6760,6730,6760,6730,13
|
||||
20250401,104000,158239950,6730,6730,6730,6730,8
|
||||
20250401,103900,158186110,6730,6710,6730,6710,361
|
||||
20250401,103800,155760160,6720,6720,6720,6720,35
|
||||
20250401,103700,155524960,6720,6710,6720,6710,59
|
||||
20250401,103600,155128990,6700,6700,6700,6700,101
|
||||
20250401,103500,154452290,6700,6700,6700,6700,169
|
||||
20250401,103400,153319990,6690,6690,6690,6680,319
|
||||
20250401,103300,151186380,6690,6690,6690,6670,64
|
||||
20250401,103200,150758710,6680,6710,6710,6660,1794
|
||||
20250401,103100,138756500,6710,6710,6710,6710,141
|
||||
20250401,103000,137810390,6720,6730,6730,6720,2586
|
||||
20250401,102900,120431595,6730,6730,6730,6730,12
|
||||
20250401,102800,120350835,6730,6730,6730,6725,71
|
||||
20250401,102700,119873010,6730,6730,6730,6730,12
|
||||
20250401,102600,119792250,6720,6720,6720,6720,0
|
||||
20250401,102500,119792250,6720,6720,6720,6720,5
|
||||
20250401,102400,119758650,6730,6730,6730,6730,1101
|
||||
20250401,102300,112348920,6740,6740,6740,6740,89
|
||||
20250401,102200,111749060,6730,6740,6740,6730,281
|
||||
20250401,102100,109856440,6730,6740,6740,6730,1547
|
||||
20250401,102000,99444370,6740,6740,6740,6740,7
|
||||
20250401,101900,99397190,6740,6750,6750,6740,746
|
||||
20250401,101800,94368880,6740,6740,6740,6740,337
|
||||
20250401,101700,92097500,6770,6750,6770,6740,1328
|
||||
20250401,101600,83143060,6750,6750,6750,6750,3
|
||||
20250401,101500,83122810,6780,6780,6780,6780,0
|
||||
20250401,101400,83122810,6780,6770,6780,6770,903
|
||||
20250401,101300,77007650,6770,6770,6770,6770,36
|
||||
20250401,101200,76763930,6770,6770,6770,6770,0
|
||||
20250401,101100,76763930,6770,6770,6770,6770,91
|
||||
20250401,101000,76147860,6770,6770,6780,6770,3
|
||||
20250401,100900,76127540,6760,6750,6760,6750,511
|
||||
20250401,100800,72676860,6750,6750,6750,6750,0
|
||||
20250401,100700,72676860,6750,6750,6750,6750,50
|
||||
20250401,100600,72339360,6750,6750,6750,6750,2
|
||||
20250401,100500,72325860,6740,6740,6750,6740,201
|
||||
20250401,100400,70971110,6760,6750,6760,6750,4
|
||||
20250401,100300,70944080,6740,6740,6760,6740,317
|
||||
20250401,100200,68806970,6740,6730,6740,6730,174
|
||||
20250401,100100,67635850,6730,6730,6730,6730,28
|
||||
20250401,100000,67447410,6720,6740,6740,6720,475
|
||||
20250401,095900,64249210,6750,6760,6760,6740,581
|
||||
20250401,095800,60328280,6760,6760,6760,6760,5
|
||||
20250401,095700,60294480,6770,6770,6770,6770,15
|
||||
20250401,095600,60192930,6770,6770,6770,6770,1
|
||||
20250401,095500,60186160,6780,6780,6780,6780,0
|
||||
20250401,095400,60186160,6780,6780,6780,6780,25
|
||||
20250401,095300,60016660,6790,6790,6790,6790,0
|
||||
20250401,095200,60016660,6790,6790,6790,6790,7
|
||||
20250401,095100,59969130,6790,6790,6790,6790,52
|
||||
20250401,095000,59616050,6790,6800,6800,6790,27
|
||||
20250401,094900,59432560,6800,6800,6800,6800,3
|
||||
20250401,094800,59412160,6790,6780,6790,6780,16
|
||||
20250401,094700,59303540,6780,6780,6780,6780,25
|
||||
20250401,094600,59134040,6780,6760,6780,6760,140
|
||||
20250401,094500,58187260,6750,6750,6750,6750,148
|
||||
20250401,094400,57188260,6740,6730,6740,6730,174
|
||||
20250401,094300,56015520,6730,6740,6740,6720,491
|
||||
20250401,094200,52712860,6750,6760,6760,6750,31
|
||||
20250401,094100,52503600,6760,6760,6760,6760,132
|
||||
20250401,094000,51611280,6760,6760,6760,6760,2
|
||||
20250401,093900,51597760,6750,6750,6750,6750,0
|
||||
20250401,093800,51597760,6750,6750,6750,6750,12
|
||||
20250401,093700,51516760,6740,6750,6750,6740,11
|
||||
20250401,093600,51442520,6750,6750,6750,6740,51
|
||||
20250401,093500,51098550,6750,6770,6770,6750,234
|
||||
20250401,093400,49517210,6760,6760,6760,6760,11
|
||||
20250401,093300,49442850,6770,6760,6770,6760,354
|
||||
20250401,093200,47049800,6750,6770,6770,6740,368
|
||||
20250401,093100,44565460,6770,6770,6770,6770,0
|
||||
20250401,093000,44565460,6770,6800,6800,6770,241
|
||||
20250401,092900,42931450,6800,6800,6800,6800,0
|
||||
20250401,092800,42931450,6800,6800,6800,6800,0
|
||||
20250401,092700,42931450,6800,6800,6800,6800,0
|
||||
20250401,092600,42931450,6800,6800,6800,6800,2
|
||||
20250401,092500,42917850,6800,6800,6800,6800,25
|
||||
20250401,092400,42747850,6800,6790,6800,6790,2
|
||||
20250401,092300,42734260,6790,6790,6790,6790,46
|
||||
20250401,092200,42421920,6790,6810,6810,6790,134
|
||||
20250401,092100,41511630,6810,6810,6810,6810,488
|
||||
20250401,092000,38188350,6810,6840,6840,6810,3
|
||||
20250401,091900,38167870,6800,6800,6800,6800,0
|
||||
20250401,091800,38167870,6800,6800,6800,6800,7
|
||||
20250401,091700,38120270,6840,6840,6840,6840,36
|
||||
20250401,091600,37874030,6850,6790,6850,6790,216
|
||||
20250401,091500,36404280,6780,6780,6780,6780,0
|
||||
20250401,091400,36404280,6780,6780,6780,6780,0
|
||||
20250401,091300,36404280,6780,6820,6820,6780,117
|
||||
20250401,091200,35609180,6830,6820,6830,6820,64
|
||||
20250401,091100,35172520,6800,6800,6800,6800,0
|
||||
20250401,091000,35172520,6800,6800,6800,6800,303
|
||||
20250401,090900,33112120,6800,6800,6800,6800,5
|
||||
20250401,090800,33078120,6770,6770,6770,6770,60
|
||||
20250401,090700,32671920,6790,6810,6810,6790,1157
|
||||
20250401,090600,24809190,6810,6810,6810,6810,88
|
||||
20250401,090500,24209910,6830,6830,6830,6830,33
|
||||
20250401,090400,23984520,6830,6800,6830,6800,39
|
||||
20250401,090300,23718180,6790,6790,6790,6790,319
|
||||
20250401,090200,21552170,6790,6780,6790,6770,83
|
||||
20250401,090100,20988830,6780,6780,6780,6780,86
|
||||
20250401,090000,20405750,6760,6730,6790,6730,3032
|
||||
|
Reference in New Issue
Block a user