Update 2025-04-01 4020 candle_min
This commit is contained in:
780
460470/min/candle-20250401.csv
Normal file
780
460470/min/candle-20250401.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215800,345339730,4140,4140,4140,4140,1311
|
||||
20250401,215700,345339730,4140,4140,4140,4140,0
|
||||
20250401,215600,345339730,4140,4140,4140,4140,0
|
||||
20250401,215500,345339730,4140,4140,4140,4140,0
|
||||
20250401,215400,345339730,4140,4140,4140,4140,0
|
||||
20250401,215300,345339730,4140,4140,4140,4140,0
|
||||
20250401,215200,345339730,4140,4140,4140,4140,0
|
||||
20250401,215100,345339730,4140,4140,4140,4140,0
|
||||
20250401,215000,345339730,4140,4140,4140,4140,0
|
||||
20250401,214900,345339730,4140,4140,4140,4140,0
|
||||
20250401,214800,345339730,4140,4140,4140,4140,0
|
||||
20250401,214700,345339730,4140,4140,4140,4140,0
|
||||
20250401,214600,345339730,4140,4140,4140,4140,0
|
||||
20250401,214500,345339730,4140,4140,4140,4140,0
|
||||
20250401,214400,345339730,4140,4140,4140,4140,0
|
||||
20250401,214300,345339730,4140,4140,4140,4140,0
|
||||
20250401,214200,345339730,4140,4140,4140,4140,0
|
||||
20250401,214100,345339730,4140,4140,4140,4140,0
|
||||
20250401,214000,345339730,4140,4140,4140,4140,0
|
||||
20250401,213900,345339730,4140,4140,4140,4140,0
|
||||
20250401,213800,345339730,4140,4140,4140,4140,0
|
||||
20250401,213700,345339730,4140,4140,4140,4140,0
|
||||
20250401,213600,345339730,4140,4140,4140,4140,0
|
||||
20250401,213500,345339730,4140,4140,4140,4140,0
|
||||
20250401,213400,345339730,4140,4140,4140,4140,0
|
||||
20250401,213300,345339730,4140,4140,4140,4140,0
|
||||
20250401,213200,345339730,4140,4140,4140,4140,0
|
||||
20250401,213100,345339730,4140,4140,4140,4140,0
|
||||
20250401,213000,345339730,4140,4140,4140,4140,0
|
||||
20250401,212900,345339730,4140,4140,4140,4140,0
|
||||
20250401,212800,345339730,4140,4140,4140,4140,1311
|
||||
20250401,212700,345339730,4140,4140,4140,4140,0
|
||||
20250401,212600,345339730,4140,4140,4140,4140,0
|
||||
20250401,212500,345339730,4140,4140,4140,4140,0
|
||||
20250401,212400,345339730,4140,4140,4140,4140,0
|
||||
20250401,212300,345339730,4140,4140,4140,4140,0
|
||||
20250401,212200,345339730,4140,4140,4140,4140,0
|
||||
20250401,212100,345339730,4140,4140,4140,4140,0
|
||||
20250401,212000,345339730,4140,4140,4140,4140,0
|
||||
20250401,211900,345339730,4140,4140,4140,4140,0
|
||||
20250401,211800,345339730,4140,4140,4140,4140,0
|
||||
20250401,211700,345339730,4140,4140,4140,4140,0
|
||||
20250401,211600,345339730,4140,4140,4140,4140,0
|
||||
20250401,211500,345339730,4140,4140,4140,4140,0
|
||||
20250401,211400,345339730,4140,4140,4140,4140,0
|
||||
20250401,211300,345339730,4140,4140,4140,4140,0
|
||||
20250401,211200,345339730,4140,4140,4140,4140,0
|
||||
20250401,211100,345339730,4140,4140,4140,4140,0
|
||||
20250401,211000,345339730,4140,4140,4140,4140,0
|
||||
20250401,210900,345339730,4140,4140,4140,4140,0
|
||||
20250401,210800,345339730,4140,4140,4140,4140,0
|
||||
20250401,210700,345339730,4140,4140,4140,4140,0
|
||||
20250401,210600,345339730,4140,4140,4140,4140,0
|
||||
20250401,210500,345339730,4140,4140,4140,4140,0
|
||||
20250401,210400,345339730,4140,4140,4140,4140,0
|
||||
20250401,210300,345339730,4140,4140,4140,4140,0
|
||||
20250401,210200,345339730,4140,4140,4140,4140,0
|
||||
20250401,210100,345339730,4140,4140,4140,4140,0
|
||||
20250401,210000,345339730,4140,4140,4140,4140,0
|
||||
20250401,205900,345339730,4140,4140,4140,4140,0
|
||||
20250401,205800,345339730,4140,4140,4140,4140,1311
|
||||
20250401,205700,345339730,4140,4140,4140,4140,0
|
||||
20250401,205600,345339730,4140,4140,4140,4140,0
|
||||
20250401,205500,345339730,4140,4140,4140,4140,0
|
||||
20250401,205400,345339730,4140,4140,4140,4140,0
|
||||
20250401,205300,345339730,4140,4140,4140,4140,0
|
||||
20250401,205200,345339730,4140,4140,4140,4140,0
|
||||
20250401,205100,345339730,4140,4140,4140,4140,0
|
||||
20250401,205000,345339730,4140,4140,4140,4140,0
|
||||
20250401,204900,345339730,4140,4140,4140,4140,0
|
||||
20250401,204800,345339730,4140,4140,4140,4140,0
|
||||
20250401,204700,345339730,4140,4140,4140,4140,0
|
||||
20250401,204600,345339730,4140,4140,4140,4140,0
|
||||
20250401,204500,345339730,4140,4140,4140,4140,0
|
||||
20250401,204400,345339730,4140,4140,4140,4140,0
|
||||
20250401,204300,345339730,4140,4140,4140,4140,0
|
||||
20250401,204200,345339730,4140,4140,4140,4140,0
|
||||
20250401,204100,345339730,4140,4140,4140,4140,0
|
||||
20250401,204000,345339730,4140,4140,4140,4140,0
|
||||
20250401,203900,345339730,4140,4140,4140,4140,0
|
||||
20250401,203800,345339730,4140,4140,4140,4140,0
|
||||
20250401,203700,345339730,4140,4140,4140,4140,0
|
||||
20250401,203600,345339730,4140,4140,4140,4140,0
|
||||
20250401,203500,345339730,4140,4140,4140,4140,0
|
||||
20250401,203400,345339730,4140,4140,4140,4140,0
|
||||
20250401,203300,345339730,4140,4140,4140,4140,0
|
||||
20250401,203200,345339730,4140,4140,4140,4140,0
|
||||
20250401,203100,345339730,4140,4140,4140,4140,0
|
||||
20250401,203000,345339730,4140,4140,4140,4140,0
|
||||
20250401,202900,345339730,4140,4140,4140,4140,0
|
||||
20250401,202800,345339730,4140,4140,4140,4140,1311
|
||||
20250401,202700,345339730,4140,4140,4140,4140,0
|
||||
20250401,202600,345339730,4140,4140,4140,4140,0
|
||||
20250401,202500,345339730,4140,4140,4140,4140,0
|
||||
20250401,202400,345339730,4140,4140,4140,4140,0
|
||||
20250401,202300,345339730,4140,4140,4140,4140,0
|
||||
20250401,202200,345339730,4140,4140,4140,4140,0
|
||||
20250401,202100,345339730,4140,4140,4140,4140,0
|
||||
20250401,202000,345339730,4140,4140,4140,4140,0
|
||||
20250401,201900,345339730,4140,4140,4140,4140,0
|
||||
20250401,201800,345339730,4140,4140,4140,4140,0
|
||||
20250401,201700,345339730,4140,4140,4140,4140,0
|
||||
20250401,201600,345339730,4140,4140,4140,4140,0
|
||||
20250401,201500,345339730,4140,4140,4140,4140,0
|
||||
20250401,201400,345339730,4140,4140,4140,4140,0
|
||||
20250401,201300,345339730,4140,4140,4140,4140,0
|
||||
20250401,201200,345339730,4140,4140,4140,4140,0
|
||||
20250401,201100,345339730,4140,4140,4140,4140,0
|
||||
20250401,201000,345339730,4140,4140,4140,4140,0
|
||||
20250401,200900,345339730,4140,4140,4140,4140,0
|
||||
20250401,200800,345339730,4140,4140,4140,4140,0
|
||||
20250401,200700,345339730,4140,4140,4140,4140,0
|
||||
20250401,200600,345339730,4140,4140,4140,4140,0
|
||||
20250401,200500,345339730,4140,4140,4140,4140,0
|
||||
20250401,200400,345339730,4140,4140,4140,4140,0
|
||||
20250401,200300,345339730,4140,4140,4140,4140,0
|
||||
20250401,200200,345339730,4140,4140,4140,4140,0
|
||||
20250401,200100,345339730,4140,4140,4140,4140,0
|
||||
20250401,200000,345339730,4140,4140,4140,4140,0
|
||||
20250401,195900,345339730,4140,4140,4140,4140,0
|
||||
20250401,195800,345339730,4140,4140,4140,4140,1311
|
||||
20250401,195700,345339730,4140,4140,4140,4140,0
|
||||
20250401,195600,345339730,4140,4140,4140,4140,0
|
||||
20250401,195500,345339730,4140,4140,4140,4140,0
|
||||
20250401,195400,345339730,4140,4140,4140,4140,0
|
||||
20250401,195300,345339730,4140,4140,4140,4140,0
|
||||
20250401,195200,345339730,4140,4140,4140,4140,0
|
||||
20250401,195100,345339730,4140,4140,4140,4140,0
|
||||
20250401,195000,345339730,4140,4140,4140,4140,0
|
||||
20250401,194900,345339730,4140,4140,4140,4140,0
|
||||
20250401,194800,345339730,4140,4140,4140,4140,0
|
||||
20250401,194700,345339730,4140,4140,4140,4140,0
|
||||
20250401,194600,345339730,4140,4140,4140,4140,0
|
||||
20250401,194500,345339730,4140,4140,4140,4140,0
|
||||
20250401,194400,345339730,4140,4140,4140,4140,0
|
||||
20250401,194300,345339730,4140,4140,4140,4140,0
|
||||
20250401,194200,345339730,4140,4140,4140,4140,0
|
||||
20250401,194100,345339730,4140,4140,4140,4140,0
|
||||
20250401,194000,345339730,4140,4140,4140,4140,0
|
||||
20250401,193900,345339730,4140,4140,4140,4140,0
|
||||
20250401,193800,345339730,4140,4140,4140,4140,0
|
||||
20250401,193700,345339730,4140,4140,4140,4140,0
|
||||
20250401,193600,345339730,4140,4140,4140,4140,0
|
||||
20250401,193500,345339730,4140,4140,4140,4140,0
|
||||
20250401,193400,345339730,4140,4140,4140,4140,0
|
||||
20250401,193300,345339730,4140,4140,4140,4140,0
|
||||
20250401,193200,345339730,4140,4140,4140,4140,0
|
||||
20250401,193100,345339730,4140,4140,4140,4140,0
|
||||
20250401,193000,345339730,4140,4140,4140,4140,0
|
||||
20250401,192900,345339730,4140,4140,4140,4140,0
|
||||
20250401,192800,345339730,4140,4140,4140,4140,1311
|
||||
20250401,192700,345339730,4140,4140,4140,4140,0
|
||||
20250401,192600,345339730,4140,4140,4140,4140,0
|
||||
20250401,192500,345339730,4140,4140,4140,4140,0
|
||||
20250401,192400,345339730,4140,4140,4140,4140,0
|
||||
20250401,192300,345339730,4140,4140,4140,4140,0
|
||||
20250401,192200,345339730,4140,4140,4140,4140,0
|
||||
20250401,192100,345339730,4140,4140,4140,4140,0
|
||||
20250401,192000,345339730,4140,4140,4140,4140,0
|
||||
20250401,191900,345339730,4140,4140,4140,4140,0
|
||||
20250401,191800,345339730,4140,4140,4140,4140,0
|
||||
20250401,191700,345339730,4140,4140,4140,4140,0
|
||||
20250401,191600,345339730,4140,4140,4140,4140,0
|
||||
20250401,191500,345339730,4140,4140,4140,4140,0
|
||||
20250401,191400,345339730,4140,4140,4140,4140,0
|
||||
20250401,191300,345339730,4140,4140,4140,4140,0
|
||||
20250401,191200,345339730,4140,4140,4140,4140,0
|
||||
20250401,191100,345339730,4140,4140,4140,4140,0
|
||||
20250401,191000,345339730,4140,4140,4140,4140,0
|
||||
20250401,190900,345339730,4140,4140,4140,4140,0
|
||||
20250401,190800,345339730,4140,4140,4140,4140,0
|
||||
20250401,190700,345339730,4140,4140,4140,4140,0
|
||||
20250401,190600,345339730,4140,4140,4140,4140,0
|
||||
20250401,190500,345339730,4140,4140,4140,4140,0
|
||||
20250401,190400,345339730,4140,4140,4140,4140,0
|
||||
20250401,190300,345339730,4140,4140,4140,4140,0
|
||||
20250401,190200,345339730,4140,4140,4140,4140,0
|
||||
20250401,190100,345339730,4140,4140,4140,4140,0
|
||||
20250401,190000,345339730,4140,4140,4140,4140,0
|
||||
20250401,185900,345339730,4140,4140,4140,4140,0
|
||||
20250401,185800,345339730,4140,4140,4140,4140,1311
|
||||
20250401,185700,345339730,4140,4140,4140,4140,0
|
||||
20250401,185600,345339730,4140,4140,4140,4140,0
|
||||
20250401,185500,345339730,4140,4140,4140,4140,0
|
||||
20250401,185400,345339730,4140,4140,4140,4140,0
|
||||
20250401,185300,345339730,4140,4140,4140,4140,0
|
||||
20250401,185200,345339730,4140,4140,4140,4140,0
|
||||
20250401,185100,345339730,4140,4140,4140,4140,0
|
||||
20250401,185000,345339730,4140,4140,4140,4140,0
|
||||
20250401,184900,345339730,4140,4140,4140,4140,0
|
||||
20250401,184800,345339730,4140,4140,4140,4140,0
|
||||
20250401,184700,345339730,4140,4140,4140,4140,0
|
||||
20250401,184600,345339730,4140,4140,4140,4140,0
|
||||
20250401,184500,345339730,4140,4140,4140,4140,0
|
||||
20250401,184400,345339730,4140,4140,4140,4140,0
|
||||
20250401,184300,345339730,4140,4140,4140,4140,0
|
||||
20250401,184200,345339730,4140,4140,4140,4140,0
|
||||
20250401,184100,345339730,4140,4140,4140,4140,0
|
||||
20250401,184000,345339730,4140,4140,4140,4140,0
|
||||
20250401,183900,345339730,4140,4140,4140,4140,0
|
||||
20250401,183800,345339730,4140,4140,4140,4140,0
|
||||
20250401,183700,345339730,4140,4140,4140,4140,0
|
||||
20250401,183600,345339730,4140,4140,4140,4140,0
|
||||
20250401,183500,345339730,4140,4140,4140,4140,0
|
||||
20250401,183400,345339730,4140,4140,4140,4140,0
|
||||
20250401,183300,345339730,4140,4140,4140,4140,0
|
||||
20250401,183200,345339730,4140,4140,4140,4140,0
|
||||
20250401,183100,345339730,4140,4140,4140,4140,0
|
||||
20250401,183000,345339730,4140,4140,4140,4140,0
|
||||
20250401,182900,345339730,4140,4140,4140,4140,0
|
||||
20250401,182800,345339730,4140,4140,4140,4140,1311
|
||||
20250401,182700,345339730,4140,4140,4140,4140,0
|
||||
20250401,182600,345339730,4140,4140,4140,4140,0
|
||||
20250401,182500,345339730,4140,4140,4140,4140,0
|
||||
20250401,182400,345339730,4140,4140,4140,4140,0
|
||||
20250401,182300,345339730,4140,4140,4140,4140,0
|
||||
20250401,182200,345339730,4140,4140,4140,4140,0
|
||||
20250401,182100,345339730,4140,4140,4140,4140,0
|
||||
20250401,182000,345339730,4140,4140,4140,4140,0
|
||||
20250401,181900,345339730,4140,4140,4140,4140,0
|
||||
20250401,181800,345339730,4140,4140,4140,4140,0
|
||||
20250401,181700,345339730,4140,4140,4140,4140,0
|
||||
20250401,181600,345339730,4140,4140,4140,4140,0
|
||||
20250401,181500,345339730,4140,4140,4140,4140,0
|
||||
20250401,181400,345339730,4140,4140,4140,4140,0
|
||||
20250401,181300,345339730,4140,4140,4140,4140,0
|
||||
20250401,181200,345339730,4140,4140,4140,4140,0
|
||||
20250401,181100,345339730,4140,4140,4140,4140,0
|
||||
20250401,181000,345339730,4140,4140,4140,4140,0
|
||||
20250401,180900,345339730,4140,4140,4140,4140,0
|
||||
20250401,180800,345339730,4140,4140,4140,4140,0
|
||||
20250401,180700,345339730,4140,4140,4140,4140,0
|
||||
20250401,180600,345339730,4140,4140,4140,4140,0
|
||||
20250401,180500,345339730,4140,4140,4140,4140,0
|
||||
20250401,180400,345339730,4140,4140,4140,4140,0
|
||||
20250401,180300,345339730,4140,4140,4140,4140,0
|
||||
20250401,180200,345339730,4140,4140,4140,4140,0
|
||||
20250401,180100,345339730,4140,4140,4140,4140,0
|
||||
20250401,180000,345339730,4140,4140,4140,4140,0
|
||||
20250401,175900,345339730,4140,4140,4140,4140,0
|
||||
20250401,175800,345339730,4140,4140,4140,4140,1311
|
||||
20250401,175700,345339730,4140,4140,4140,4140,0
|
||||
20250401,175600,345339730,4140,4140,4140,4140,0
|
||||
20250401,175500,345339730,4140,4140,4140,4140,0
|
||||
20250401,175400,345339730,4140,4140,4140,4140,0
|
||||
20250401,175300,345339730,4140,4140,4140,4140,0
|
||||
20250401,175200,345339730,4140,4140,4140,4140,0
|
||||
20250401,175100,345339730,4140,4140,4140,4140,0
|
||||
20250401,175000,345339730,4140,4140,4140,4140,0
|
||||
20250401,174900,345339730,4140,4140,4140,4140,0
|
||||
20250401,174800,345339730,4140,4140,4140,4140,0
|
||||
20250401,174700,345339730,4140,4140,4140,4140,0
|
||||
20250401,174600,345339730,4140,4140,4140,4140,0
|
||||
20250401,174500,345339730,4140,4140,4140,4140,0
|
||||
20250401,174400,345339730,4140,4140,4140,4140,0
|
||||
20250401,174300,345339730,4140,4140,4140,4140,0
|
||||
20250401,174200,345339730,4140,4140,4140,4140,0
|
||||
20250401,174100,345339730,4140,4140,4140,4140,0
|
||||
20250401,174000,345339730,4140,4140,4140,4140,0
|
||||
20250401,173900,345339730,4140,4140,4140,4140,0
|
||||
20250401,173800,345339730,4140,4140,4140,4140,0
|
||||
20250401,173700,345339730,4140,4140,4140,4140,0
|
||||
20250401,173600,345339730,4140,4140,4140,4140,0
|
||||
20250401,173500,345339730,4140,4140,4140,4140,0
|
||||
20250401,173400,345339730,4140,4140,4140,4140,0
|
||||
20250401,173300,345339730,4140,4140,4140,4140,0
|
||||
20250401,173200,345339730,4140,4140,4140,4140,0
|
||||
20250401,173100,345339730,4140,4140,4140,4140,0
|
||||
20250401,173000,345339730,4140,4140,4140,4140,0
|
||||
20250401,172900,345339730,4140,4140,4140,4140,0
|
||||
20250401,172800,345339730,4140,4140,4140,4140,1311
|
||||
20250401,172700,345339730,4140,4140,4140,4140,0
|
||||
20250401,172600,345339730,4140,4140,4140,4140,0
|
||||
20250401,172500,345339730,4140,4140,4140,4140,0
|
||||
20250401,172400,345339730,4140,4140,4140,4140,0
|
||||
20250401,172300,345339730,4140,4140,4140,4140,0
|
||||
20250401,172200,345339730,4140,4140,4140,4140,0
|
||||
20250401,172100,345339730,4140,4140,4140,4140,0
|
||||
20250401,172000,345339730,4140,4140,4140,4140,0
|
||||
20250401,171900,345339730,4140,4140,4140,4140,0
|
||||
20250401,171800,345339730,4140,4140,4140,4140,0
|
||||
20250401,171700,345339730,4140,4140,4140,4140,0
|
||||
20250401,171600,345339730,4140,4140,4140,4140,0
|
||||
20250401,171500,345339730,4140,4140,4140,4140,0
|
||||
20250401,171400,345339730,4140,4140,4140,4140,0
|
||||
20250401,171300,345339730,4140,4140,4140,4140,0
|
||||
20250401,171200,345339730,4140,4140,4140,4140,0
|
||||
20250401,171100,345339730,4140,4140,4140,4140,0
|
||||
20250401,171000,345339730,4140,4140,4140,4140,0
|
||||
20250401,170900,345339730,4140,4140,4140,4140,0
|
||||
20250401,170800,345339730,4140,4140,4140,4140,0
|
||||
20250401,170700,345339730,4140,4140,4140,4140,0
|
||||
20250401,170600,345339730,4140,4140,4140,4140,0
|
||||
20250401,170500,345339730,4140,4140,4140,4140,0
|
||||
20250401,170400,345339730,4140,4140,4140,4140,0
|
||||
20250401,170300,345339730,4140,4140,4140,4140,0
|
||||
20250401,170200,345339730,4140,4140,4140,4140,0
|
||||
20250401,170100,345339730,4140,4140,4140,4140,0
|
||||
20250401,170000,345339730,4140,4140,4140,4140,0
|
||||
20250401,165900,345339730,4140,4140,4140,4140,0
|
||||
20250401,165800,345339730,4140,4140,4140,4140,1311
|
||||
20250401,165700,345339730,4140,4140,4140,4140,0
|
||||
20250401,165600,345339730,4140,4140,4140,4140,0
|
||||
20250401,165500,345339730,4140,4140,4140,4140,0
|
||||
20250401,165400,345339730,4140,4140,4140,4140,0
|
||||
20250401,165300,345339730,4140,4140,4140,4140,0
|
||||
20250401,165200,345339730,4140,4140,4140,4140,0
|
||||
20250401,165100,345339730,4140,4140,4140,4140,0
|
||||
20250401,165000,345339730,4140,4140,4140,4140,0
|
||||
20250401,164900,345339730,4140,4140,4140,4140,0
|
||||
20250401,164800,345339730,4140,4140,4140,4140,0
|
||||
20250401,164700,345339730,4140,4140,4140,4140,0
|
||||
20250401,164600,345339730,4140,4140,4140,4140,0
|
||||
20250401,164500,345339730,4140,4140,4140,4140,0
|
||||
20250401,164400,345339730,4140,4140,4140,4140,0
|
||||
20250401,164300,345339730,4140,4140,4140,4140,0
|
||||
20250401,164200,345339730,4140,4140,4140,4140,0
|
||||
20250401,164100,345339730,4140,4140,4140,4140,0
|
||||
20250401,164000,345339730,4140,4140,4140,4140,0
|
||||
20250401,163900,345339730,4140,4140,4140,4140,0
|
||||
20250401,163800,345339730,4140,4140,4140,4140,0
|
||||
20250401,163700,345339730,4140,4140,4140,4140,0
|
||||
20250401,163600,345339730,4140,4140,4140,4140,0
|
||||
20250401,163500,345339730,4140,4140,4140,4140,0
|
||||
20250401,163400,345339730,4140,4140,4140,4140,0
|
||||
20250401,163300,345339730,4140,4140,4140,4140,0
|
||||
20250401,163200,345339730,4140,4140,4140,4140,0
|
||||
20250401,163100,345339730,4140,4140,4140,4140,0
|
||||
20250401,163000,345339730,4140,4140,4140,4140,0
|
||||
20250401,162900,345339730,4140,4140,4140,4140,0
|
||||
20250401,162800,345339730,4140,4140,4140,4140,1311
|
||||
20250401,162700,345339730,4140,4140,4140,4140,0
|
||||
20250401,162600,345339730,4140,4140,4140,4140,0
|
||||
20250401,162500,345339730,4140,4140,4140,4140,0
|
||||
20250401,162400,345339730,4140,4140,4140,4140,0
|
||||
20250401,162300,345339730,4140,4140,4140,4140,0
|
||||
20250401,162200,345339730,4140,4140,4140,4140,0
|
||||
20250401,162100,345339730,4140,4140,4140,4140,0
|
||||
20250401,162000,345339730,4140,4140,4140,4140,0
|
||||
20250401,161900,345339730,4140,4140,4140,4140,0
|
||||
20250401,161800,345339730,4140,4140,4140,4140,0
|
||||
20250401,161700,345339730,4140,4140,4140,4140,0
|
||||
20250401,161600,345339730,4140,4140,4140,4140,0
|
||||
20250401,161500,345339730,4140,4140,4140,4140,0
|
||||
20250401,161400,345339730,4140,4140,4140,4140,0
|
||||
20250401,161300,345339730,4140,4140,4140,4140,0
|
||||
20250401,161200,345339730,4140,4140,4140,4140,0
|
||||
20250401,161100,345339730,4140,4140,4140,4140,0
|
||||
20250401,161000,345339730,4140,4140,4140,4140,0
|
||||
20250401,160900,345339730,4140,4140,4140,4140,0
|
||||
20250401,160800,345339730,4140,4140,4140,4140,0
|
||||
20250401,160700,345339730,4140,4140,4140,4140,0
|
||||
20250401,160600,345339730,4140,4140,4140,4140,0
|
||||
20250401,160500,345339730,4140,4140,4140,4140,0
|
||||
20250401,160400,345339730,4140,4140,4140,4140,0
|
||||
20250401,160300,345339730,4140,4140,4140,4140,0
|
||||
20250401,160200,345339730,4140,4140,4140,4140,0
|
||||
20250401,160100,345339730,4140,4140,4140,4140,0
|
||||
20250401,160000,345339730,4140,4140,4140,4140,0
|
||||
20250401,155900,345339730,4140,4140,4140,4140,0
|
||||
20250401,155800,345339730,4140,4140,4140,4140,1311
|
||||
20250401,155700,345339730,4140,4140,4140,4140,0
|
||||
20250401,155600,345339730,4140,4140,4140,4140,0
|
||||
20250401,155500,345339730,4140,4140,4140,4140,0
|
||||
20250401,155400,345339730,4140,4140,4140,4140,0
|
||||
20250401,155300,345339730,4140,4140,4140,4140,0
|
||||
20250401,155200,345339730,4140,4140,4140,4140,0
|
||||
20250401,155100,345339730,4140,4140,4140,4140,0
|
||||
20250401,155000,345339730,4140,4140,4140,4140,0
|
||||
20250401,154900,345339730,4140,4140,4140,4140,0
|
||||
20250401,154800,345339730,4140,4140,4140,4140,0
|
||||
20250401,154700,345339730,4140,4140,4140,4140,0
|
||||
20250401,154600,345339730,4140,4140,4140,4140,0
|
||||
20250401,154500,345339730,4140,4140,4140,4140,0
|
||||
20250401,154400,345339730,4140,4140,4140,4140,0
|
||||
20250401,154300,345339730,4140,4140,4140,4140,0
|
||||
20250401,154200,345339730,4140,4140,4140,4140,0
|
||||
20250401,154100,345339730,4140,4140,4140,4140,0
|
||||
20250401,154000,345339730,4140,4140,4140,4140,0
|
||||
20250401,153900,345339730,4140,4140,4140,4140,0
|
||||
20250401,153800,345339730,4140,4140,4140,4140,0
|
||||
20250401,153700,345339730,4140,4140,4140,4140,0
|
||||
20250401,153600,345339730,4140,4140,4140,4140,0
|
||||
20250401,153500,345339730,4140,4140,4140,4140,0
|
||||
20250401,153400,345339730,4140,4140,4140,4140,0
|
||||
20250401,153300,345339730,4140,4140,4140,4140,0
|
||||
20250401,153200,345339730,4140,4140,4140,4140,0
|
||||
20250401,153100,345339730,4140,4140,4140,4140,0
|
||||
20250401,153000,345339730,4140,4140,4140,4140,1311
|
||||
20250401,152900,339912190,4125,4125,4125,4125,0
|
||||
20250401,152800,339912190,4125,4125,4125,4125,0
|
||||
20250401,152700,339912190,4125,4125,4125,4125,0
|
||||
20250401,152600,339912190,4125,4125,4125,4125,0
|
||||
20250401,152500,339912190,4125,4125,4125,4125,0
|
||||
20250401,152400,339912190,4125,4125,4125,4125,0
|
||||
20250401,152300,339912190,4125,4125,4125,4125,0
|
||||
20250401,152200,339912190,4125,4125,4125,4125,0
|
||||
20250401,152100,339912190,4125,4125,4125,4125,0
|
||||
20250401,152000,339912190,4125,4125,4125,4125,0
|
||||
20250401,151900,339912190,4125,4125,4125,4125,83
|
||||
20250401,151800,339569815,4125,4125,4125,4125,30
|
||||
20250401,151700,339446065,4130,4130,4130,4130,50
|
||||
20250401,151600,339239565,4130,4140,4140,4125,101
|
||||
20250401,151500,338822725,4140,4140,4140,4140,0
|
||||
20250401,151400,338822725,4140,4140,4140,4140,0
|
||||
20250401,151300,338822725,4140,4140,4140,4140,0
|
||||
20250401,151200,338822725,4140,4140,4140,4140,50
|
||||
20250401,151100,338615725,4140,4140,4140,4140,1
|
||||
20250401,151000,338611585,4135,4135,4140,4135,270
|
||||
20250401,150900,337495115,4130,4125,4130,4125,132
|
||||
20250401,150800,336949960,4125,4125,4125,4125,30
|
||||
20250401,150700,336826210,4130,4130,4130,4130,0
|
||||
20250401,150600,336826210,4130,4130,4130,4130,0
|
||||
20250401,150500,336826210,4130,4130,4130,4130,9
|
||||
20250401,150400,336789040,4130,4130,4130,4130,5
|
||||
20250401,150300,336768390,4130,4130,4130,4130,0
|
||||
20250401,150200,336768390,4130,4130,4130,4130,2
|
||||
20250401,150100,336760130,4100,4100,4100,4100,0
|
||||
20250401,150000,336760130,4100,4105,4105,4100,599
|
||||
20250401,145900,334304115,4105,4105,4105,4105,104
|
||||
20250401,145800,333877195,4105,4105,4135,4105,243
|
||||
20250401,145700,332879410,4105,4110,4110,4105,115
|
||||
20250401,145600,332407110,4140,4120,4140,4120,40
|
||||
20250401,145500,332241530,4120,4120,4120,4120,61
|
||||
20250401,145400,331990210,4115,4115,4115,4115,2
|
||||
20250401,145300,331981980,4115,4115,4115,4115,151
|
||||
20250401,145200,331360615,4115,4115,4115,4115,2
|
||||
20250401,145100,331352385,4100,4105,4105,4100,3590
|
||||
20250401,145000,316628275,4110,4110,4115,4110,1486
|
||||
20250401,144900,310517900,4115,4115,4120,4115,1998
|
||||
20250401,144800,302294850,4125,4130,4130,4125,562
|
||||
20250401,144700,299976590,4135,4135,4135,4135,0
|
||||
20250401,144600,299976590,4135,4135,4135,4135,49
|
||||
20250401,144500,299773975,4135,4135,4135,4135,0
|
||||
20250401,144400,299773975,4135,4135,4135,4135,0
|
||||
20250401,144300,299773975,4135,4135,4135,4135,1
|
||||
20250401,144200,299769840,4135,4135,4135,4135,1
|
||||
20250401,144100,299765705,4135,4135,4135,4135,1
|
||||
20250401,144000,299761570,4135,4130,4135,4130,176
|
||||
20250401,143900,299034680,4130,4130,4130,4130,55
|
||||
20250401,143800,298807530,4130,4130,4130,4130,0
|
||||
20250401,143700,298807530,4130,4130,4130,4130,3
|
||||
20250401,143600,298795140,4130,4130,4130,4130,0
|
||||
20250401,143500,298795140,4130,4130,4130,4130,0
|
||||
20250401,143400,298795140,4130,4130,4130,4130,483
|
||||
20250401,143300,296800350,4140,4140,4140,4140,0
|
||||
20250401,143200,296800350,4140,4140,4140,4140,0
|
||||
20250401,143100,296800350,4140,4140,4140,4140,3
|
||||
20250401,143000,296787930,4140,4140,4140,4140,0
|
||||
20250401,142900,296787930,4140,4140,4140,4140,0
|
||||
20250401,142800,296787930,4140,4140,4140,4140,0
|
||||
20250401,142700,296787930,4140,4140,4140,4140,0
|
||||
20250401,142600,296787930,4140,4140,4140,4140,0
|
||||
20250401,142500,296787930,4140,4140,4140,4140,0
|
||||
20250401,142400,296787930,4140,4140,4140,4140,81
|
||||
20250401,142300,296452590,4140,4140,4140,4140,0
|
||||
20250401,142200,296452590,4140,4140,4140,4140,0
|
||||
20250401,142100,296452590,4140,4140,4140,4140,0
|
||||
20250401,142000,296452590,4140,4140,4140,4140,0
|
||||
20250401,141900,296452590,4140,4145,4145,4140,45
|
||||
20250401,141800,296266285,4150,4150,4150,4150,0
|
||||
20250401,141700,296266285,4150,4150,4150,4150,0
|
||||
20250401,141600,296266285,4150,4150,4150,4150,0
|
||||
20250401,141500,296266285,4150,4150,4150,4150,0
|
||||
20250401,141400,296266285,4150,4150,4150,4150,0
|
||||
20250401,141300,296266285,4150,4150,4150,4150,0
|
||||
20250401,141200,296266285,4150,4150,4150,4150,5
|
||||
20250401,141100,296245535,4150,4155,4155,4150,21
|
||||
20250401,141000,296158335,4165,4165,4165,4165,0
|
||||
20250401,140900,296158335,4165,4165,4165,4165,0
|
||||
20250401,140800,296158335,4165,4165,4165,4165,0
|
||||
20250401,140700,296158335,4165,4165,4165,4165,0
|
||||
20250401,140600,296158335,4165,4165,4165,4165,0
|
||||
20250401,140500,296158335,4165,4165,4165,4165,0
|
||||
20250401,140400,296158335,4165,4165,4165,4165,0
|
||||
20250401,140300,296158335,4165,4165,4165,4165,0
|
||||
20250401,140200,296158335,4165,4165,4165,4165,80
|
||||
20250401,140100,295825135,4160,4150,4160,4150,50
|
||||
20250401,140000,295617385,4150,4150,4150,4150,0
|
||||
20250401,135900,295617385,4150,4150,4150,4150,0
|
||||
20250401,135800,295617385,4150,4150,4150,4150,7
|
||||
20250401,135700,295588335,4155,4155,4155,4155,0
|
||||
20250401,135600,295588335,4155,4155,4155,4155,0
|
||||
20250401,135500,295588335,4155,4155,4155,4155,5
|
||||
20250401,135400,295567560,4155,4155,4155,4155,0
|
||||
20250401,135300,295567560,4155,4155,4155,4155,0
|
||||
20250401,135200,295567560,4155,4155,4155,4155,123
|
||||
20250401,135100,295056495,4145,4145,4145,4145,299
|
||||
20250401,135000,293817140,4145,4145,4145,4145,15
|
||||
20250401,134900,293754965,4145,4145,4145,4145,0
|
||||
20250401,134800,293754965,4145,4145,4145,4145,0
|
||||
20250401,134700,293754965,4145,4145,4145,4145,0
|
||||
20250401,134600,293754965,4145,4145,4145,4145,70
|
||||
20250401,134500,293464815,4145,4145,4145,4145,0
|
||||
20250401,134400,293464815,4145,4145,4145,4145,0
|
||||
20250401,134300,293464815,4145,4145,4145,4145,0
|
||||
20250401,134200,293464815,4145,4145,4145,4145,12
|
||||
20250401,134100,293415075,4145,4145,4145,4145,0
|
||||
20250401,134000,293415075,4145,4145,4145,4145,0
|
||||
20250401,133900,293415075,4145,4145,4145,4145,0
|
||||
20250401,133800,293415075,4145,4145,4145,4145,0
|
||||
20250401,133700,293415075,4145,4145,4145,4145,37
|
||||
20250401,133600,293261710,4140,4140,4140,4140,0
|
||||
20250401,133500,293261710,4140,4140,4140,4140,0
|
||||
20250401,133400,293261710,4140,4140,4140,4140,0
|
||||
20250401,133300,293261710,4140,4140,4140,4140,3
|
||||
20250401,133200,293249290,4145,4140,4145,4140,233
|
||||
20250401,133100,292284505,4140,4140,4140,4140,695
|
||||
20250401,133000,289407205,4140,4145,4145,4140,203
|
||||
20250401,132900,288566760,4145,4145,4145,4145,2
|
||||
20250401,132800,288558470,4155,4155,4155,4155,0
|
||||
20250401,132700,288558470,4155,4150,4155,4105,1113
|
||||
20250401,132600,283977905,4150,4150,4150,4150,2
|
||||
20250401,132500,283969605,4150,4150,4150,4150,0
|
||||
20250401,132400,283969605,4150,4150,4150,4150,0
|
||||
20250401,132300,283969605,4150,4150,4150,4150,0
|
||||
20250401,132200,283969605,4150,4150,4150,4150,0
|
||||
20250401,132100,283969605,4150,4150,4150,4150,10
|
||||
20250401,132000,283928105,4150,4150,4150,4150,0
|
||||
20250401,131900,283928105,4150,4150,4150,4150,10
|
||||
20250401,131800,283886605,4150,4150,4150,4150,0
|
||||
20250401,131700,283886605,4150,4150,4150,4150,0
|
||||
20250401,131600,283886605,4150,4150,4150,4150,0
|
||||
20250401,131500,283886605,4150,4150,4150,4150,0
|
||||
20250401,131400,283886605,4150,4150,4150,4150,0
|
||||
20250401,131300,283886605,4150,4150,4150,4150,135
|
||||
20250401,131200,283326355,4150,4150,4150,4150,0
|
||||
20250401,131100,283326355,4150,4150,4150,4150,0
|
||||
20250401,131000,283326355,4150,4150,4150,4150,0
|
||||
20250401,130900,283326355,4150,4150,4150,4150,0
|
||||
20250401,130800,283326355,4150,4150,4150,4150,2
|
||||
20250401,130700,283318055,4155,4150,4155,4150,41
|
||||
20250401,130600,283147895,4160,4160,4160,4160,3
|
||||
20250401,130500,283135415,4165,4165,4165,4165,0
|
||||
20250401,130400,283135415,4165,4165,4165,4165,0
|
||||
20250401,130300,283135415,4165,4165,4165,4165,58
|
||||
20250401,130200,282893845,4165,4165,4165,4165,0
|
||||
20250401,130100,282893845,4165,4165,4165,4165,0
|
||||
20250401,130000,282893845,4165,4165,4165,4165,0
|
||||
20250401,125900,282893845,4165,4165,4165,4165,2
|
||||
20250401,125800,282885515,4150,4155,4165,4150,14
|
||||
20250401,125700,282827335,4150,4150,4150,4150,0
|
||||
20250401,125600,282827335,4150,4150,4150,4145,177
|
||||
20250401,125500,282092800,4150,4160,4160,4150,510
|
||||
20250401,125400,279971300,4160,4160,4160,4160,0
|
||||
20250401,125300,279971300,4160,4160,4160,4160,0
|
||||
20250401,125200,279971300,4160,4160,4160,4160,1
|
||||
20250401,125100,279967140,4165,4165,4165,4165,42
|
||||
20250401,125000,279792210,4165,4165,4165,4165,5
|
||||
20250401,124900,279771385,4165,4165,4165,4165,69
|
||||
20250401,124800,279484000,4180,4180,4180,4180,0
|
||||
20250401,124700,279484000,4180,4180,4180,4180,0
|
||||
20250401,124600,279484000,4180,4180,4180,4180,0
|
||||
20250401,124500,279484000,4180,4180,4180,4180,0
|
||||
20250401,124400,279484000,4180,4180,4180,4180,0
|
||||
20250401,124300,279484000,4180,4180,4180,4180,0
|
||||
20250401,124200,279484000,4180,4180,4180,4180,0
|
||||
20250401,124100,279484000,4180,4180,4180,4180,15
|
||||
20250401,124000,279421300,4180,4180,4180,4180,0
|
||||
20250401,123900,279421300,4180,4180,4180,4180,0
|
||||
20250401,123800,279421300,4180,4180,4180,4180,0
|
||||
20250401,123700,279421300,4180,4180,4180,4180,0
|
||||
20250401,123600,279421300,4180,4180,4180,4180,0
|
||||
20250401,123500,279421300,4180,4180,4180,4180,0
|
||||
20250401,123400,279421300,4180,4180,4180,4180,0
|
||||
20250401,123300,279421300,4180,4180,4180,4180,0
|
||||
20250401,123200,279421300,4180,4180,4180,4180,0
|
||||
20250401,123100,279421300,4180,4165,4180,4165,237
|
||||
20250401,123000,278433770,4165,4165,4165,4160,310
|
||||
20250401,122900,277142720,4175,4175,4175,4175,0
|
||||
20250401,122800,277142720,4175,4175,4175,4175,30
|
||||
20250401,122700,277017470,4180,4180,4180,4180,1
|
||||
20250401,122600,277013290,4180,4180,4180,4180,123
|
||||
20250401,122500,276499150,4210,4210,4210,4210,0
|
||||
20250401,122400,276499150,4210,4210,4210,4210,0
|
||||
20250401,122300,276499150,4210,4185,4210,4185,221
|
||||
20250401,122200,275574150,4180,4180,4180,4180,1
|
||||
20250401,122100,275569970,4180,4180,4180,4180,1
|
||||
20250401,122000,275565790,4215,4215,4215,4215,0
|
||||
20250401,121900,275565790,4215,4215,4215,4215,3
|
||||
20250401,121800,275553145,4175,4175,4175,4175,0
|
||||
20250401,121700,275553145,4175,4175,4175,4175,0
|
||||
20250401,121600,275553145,4175,4175,4175,4175,0
|
||||
20250401,121500,275553145,4175,4175,4175,4175,0
|
||||
20250401,121400,275553145,4175,4175,4175,4175,0
|
||||
20250401,121300,275553145,4175,4200,4200,4175,203
|
||||
20250401,121200,274703820,4215,4215,4215,4215,0
|
||||
20250401,121100,274703820,4215,4215,4215,4215,17
|
||||
20250401,121000,274632165,4220,4220,4220,4220,0
|
||||
20250401,120900,274632165,4220,4220,4220,4220,0
|
||||
20250401,120800,274632165,4220,4220,4220,4220,5
|
||||
20250401,120700,274611065,4220,4220,4220,4220,0
|
||||
20250401,120600,274611065,4220,4220,4220,4220,0
|
||||
20250401,120500,274611065,4220,4220,4220,4220,0
|
||||
20250401,120400,274611065,4220,4220,4220,4220,54
|
||||
20250401,120300,274383185,4215,4215,4215,4215,0
|
||||
20250401,120200,274383185,4215,4220,4220,4215,307
|
||||
20250401,120100,273088820,4200,4200,4200,4200,4
|
||||
20250401,120000,273072020,4180,4180,4180,4180,5
|
||||
20250401,115900,273051120,4175,4175,4175,4175,1
|
||||
20250401,115800,273046945,4185,4205,4205,4180,6923
|
||||
20250401,115700,244003030,4225,4225,4225,4225,18
|
||||
20250401,115600,243926980,4225,4225,4225,4225,101
|
||||
20250401,115500,243500255,4225,4225,4225,4225,1
|
||||
20250401,115400,243496030,4225,4215,4225,4215,306
|
||||
20250401,115300,242204645,4205,4205,4205,4205,1200
|
||||
20250401,115200,237158645,4235,4235,4235,4235,0
|
||||
20250401,115100,237158645,4235,4245,4245,4205,1360
|
||||
20250401,115000,231436460,4250,4250,4250,4250,80
|
||||
20250401,114900,231096460,4250,4250,4250,4250,0
|
||||
20250401,114800,231096460,4250,4250,4250,4250,0
|
||||
20250401,114700,231096460,4250,4250,4250,4250,10
|
||||
20250401,114600,231053960,4250,4250,4250,4250,3
|
||||
20250401,114500,231041210,4245,4240,4245,4240,1000
|
||||
20250401,114400,226797815,4240,4240,4240,4240,0
|
||||
20250401,114300,226797815,4240,4220,4240,4220,124
|
||||
20250401,114200,226274515,4240,4200,4240,4190,1774
|
||||
20250401,114100,218815430,4220,4220,4220,4220,0
|
||||
20250401,114000,218815430,4220,4215,4220,4215,266
|
||||
20250401,113900,217692925,4220,4220,4220,4220,0
|
||||
20250401,113800,217692925,4220,4220,4220,4220,0
|
||||
20250401,113700,217692925,4220,4200,4220,4200,36
|
||||
20250401,113600,217541705,4200,4200,4200,4200,390
|
||||
20250401,113500,215903705,4225,4225,4225,4225,0
|
||||
20250401,113400,215903705,4225,4225,4225,4225,0
|
||||
20250401,113300,215903705,4225,4225,4225,4225,0
|
||||
20250401,113200,215903705,4225,4225,4225,4225,1
|
||||
20250401,113100,215899480,4225,4225,4225,4225,124
|
||||
20250401,113000,215375580,4190,4190,4190,4190,0
|
||||
20250401,112900,215375580,4190,4225,4225,4190,339
|
||||
20250401,112800,213953805,4235,4235,4235,4235,0
|
||||
20250401,112700,213953805,4235,4235,4235,4235,0
|
||||
20250401,112600,213953805,4235,4235,4235,4235,0
|
||||
20250401,112500,213953805,4235,4235,4235,4235,6
|
||||
20250401,112400,213928395,4235,4235,4235,4235,0
|
||||
20250401,112300,213928395,4235,4235,4235,4235,10
|
||||
20250401,112200,213886045,4235,4220,4235,4220,860
|
||||
20250401,112100,210256780,4220,4220,4220,4220,0
|
||||
20250401,112000,210256780,4220,4220,4220,4220,0
|
||||
20250401,111900,210256780,4220,4215,4220,4210,224
|
||||
20250401,111800,209312610,4210,4195,4210,4195,579
|
||||
20250401,111700,206878950,4150,4150,4150,4150,0
|
||||
20250401,111600,206878950,4150,4150,4150,4150,0
|
||||
20250401,111500,206878950,4150,4150,4150,4150,0
|
||||
20250401,111400,206878950,4150,4150,4150,4150,0
|
||||
20250401,111300,206878950,4150,4150,4150,4150,0
|
||||
20250401,111200,206878950,4150,4190,4190,4150,1382
|
||||
20250401,111100,201139730,4190,4190,4190,4185,282
|
||||
20250401,111000,199958700,4200,4200,4205,4200,312
|
||||
20250401,110900,198648295,4200,4200,4200,4200,1
|
||||
20250401,110800,198644095,4190,4190,4190,4190,3
|
||||
20250401,110700,198631525,4200,4200,4200,4200,0
|
||||
20250401,110600,198631525,4200,4200,4200,4200,286
|
||||
20250401,110500,197430325,4210,4210,4210,4200,1929
|
||||
20250401,110400,189321910,4215,4215,4215,4215,0
|
||||
20250401,110300,189321910,4215,4215,4215,4215,213
|
||||
20250401,110200,188424115,4215,4215,4215,4215,1
|
||||
20250401,110100,188419900,4210,4210,4215,4210,36
|
||||
20250401,110000,188268330,4215,4195,4215,4195,1054
|
||||
20250401,105900,183841185,4195,4185,4195,4185,1704
|
||||
20250401,105800,176698715,4190,4160,4190,4160,2244
|
||||
20250401,105700,167357350,4160,4160,4160,4160,32
|
||||
20250401,105600,167224230,4160,4160,4160,4160,16
|
||||
20250401,105500,167157670,4160,4160,4160,4160,0
|
||||
20250401,105400,167157670,4160,4160,4160,4160,15
|
||||
20250401,105300,167095270,4160,4160,4160,4160,1
|
||||
20250401,105200,167091110,4160,4160,4160,4160,0
|
||||
20250401,105100,167091110,4160,4160,4160,4160,43
|
||||
20250401,105000,166912230,4160,4160,4160,4160,5
|
||||
20250401,104900,166891430,4185,4185,4185,4185,35
|
||||
20250401,104800,166744955,4185,4185,4185,4185,12
|
||||
20250401,104700,166694735,4185,4180,4190,4180,735
|
||||
20250401,104600,163618565,4180,4175,4180,4175,35
|
||||
20250401,104500,163472295,4185,4185,4185,4185,35
|
||||
20250401,104400,163325820,4190,4140,4190,4140,1771
|
||||
20250401,104300,155953110,4130,4100,4130,4100,745
|
||||
20250401,104200,152876960,4110,4110,4110,4110,0
|
||||
20250401,104100,152876960,4110,4110,4110,4110,1
|
||||
20250401,104000,152872850,4100,4100,4100,4100,0
|
||||
20250401,103900,152872850,4100,4110,4110,4100,1460
|
||||
20250401,103800,146880910,4130,4130,4130,4130,0
|
||||
20250401,103700,146880910,4130,4130,4130,4130,0
|
||||
20250401,103600,146880910,4130,4130,4130,4130,35
|
||||
20250401,103500,146736360,4130,4130,4130,4130,0
|
||||
20250401,103400,146736360,4130,4130,4130,4130,0
|
||||
20250401,103300,146736360,4130,4130,4130,4130,0
|
||||
20250401,103200,146736360,4130,4130,4130,4130,2
|
||||
20250401,103100,146728100,4115,4110,4115,4110,340
|
||||
20250401,103000,145330200,4100,4100,4100,4100,0
|
||||
20250401,102900,145330200,4100,4100,4100,4100,0
|
||||
20250401,102800,145330200,4100,4105,4105,4100,14
|
||||
20250401,102700,145272750,4110,4110,4110,4110,0
|
||||
20250401,102600,145272750,4110,4110,4110,4110,0
|
||||
20250401,102500,145272750,4110,4110,4110,4110,0
|
||||
20250401,102400,145272750,4110,4110,4110,4110,0
|
||||
20250401,102300,145272750,4110,4110,4110,4110,5
|
||||
20250401,102200,145252200,4105,4105,4105,4105,0
|
||||
20250401,102100,145252200,4105,4105,4105,4105,3822
|
||||
20250401,102000,129562890,4110,4105,4110,4105,3
|
||||
20250401,101900,129550570,4105,4105,4105,4105,1
|
||||
20250401,101800,129546465,4115,4115,4115,4115,0
|
||||
20250401,101700,129546465,4115,4115,4115,4115,2
|
||||
20250401,101600,129538235,4085,4085,4085,4085,0
|
||||
20250401,101500,129538235,4085,4085,4085,4085,3
|
||||
20250401,101400,129525980,4115,4115,4115,4115,1
|
||||
20250401,101300,129521865,4115,4115,4115,4115,0
|
||||
20250401,101200,129521865,4115,4110,4115,4110,138
|
||||
20250401,101100,128954635,4110,4110,4110,4110,25
|
||||
20250401,101000,128851885,4080,4085,4085,4080,240
|
||||
20250401,100900,127872550,4085,4085,4085,4085,0
|
||||
20250401,100800,127872550,4085,4110,4110,4085,49
|
||||
20250401,100700,127671860,4110,4090,4110,4090,180
|
||||
20250401,100600,126933375,4090,4090,4090,4090,37
|
||||
20250401,100500,126782045,4090,4090,4090,4090,0
|
||||
20250401,100400,126782045,4090,4090,4090,4090,60
|
||||
20250401,100300,126536645,4090,4090,4090,4090,1
|
||||
20250401,100200,126532555,4095,4095,4095,4095,35
|
||||
20250401,100100,126389230,4095,4095,4095,4095,2
|
||||
20250401,100000,126381040,4080,4080,4080,4080,500
|
||||
20250401,095900,124341040,4095,4095,4095,4095,10
|
||||
20250401,095800,124300090,4080,4080,4080,4080,1
|
||||
20250401,095700,124296010,4080,4080,4080,4080,1
|
||||
20250401,095600,124291930,4095,4095,4095,4095,0
|
||||
20250401,095500,124291930,4095,4100,4100,4095,718
|
||||
20250401,095400,121351625,4100,4100,4100,4100,0
|
||||
20250401,095300,121351625,4100,4115,4115,4100,1063
|
||||
20250401,095200,116983405,4140,4105,4145,4105,240
|
||||
20250401,095100,115995450,4095,4100,4100,4095,569
|
||||
20250401,095000,113665105,4100,4095,4100,4095,37
|
||||
20250401,094900,113513530,4095,4095,4095,4095,43
|
||||
20250401,094800,113337445,4095,4095,4095,4095,548
|
||||
20250401,094700,111093385,4075,4075,4075,4075,14
|
||||
20250401,094600,111036335,4095,4095,4095,4095,1
|
||||
20250401,094500,111032240,4095,4095,4095,4095,1
|
||||
20250401,094400,111028145,4070,4070,4070,4070,0
|
||||
20250401,094300,111028145,4070,4075,4075,4070,587
|
||||
20250401,094200,108636925,4100,4100,4100,4100,0
|
||||
20250401,094100,108636925,4100,4100,4100,4100,0
|
||||
20250401,094000,108636925,4100,4100,4100,4100,0
|
||||
20250401,093900,108636925,4100,4100,4100,4100,0
|
||||
20250401,093800,108636925,4100,4100,4100,4100,5
|
||||
20250401,093700,108616425,4100,4100,4100,4100,0
|
||||
20250401,093600,108616425,4100,4100,4100,4075,119
|
||||
20250401,093500,108131325,4075,4075,4075,4075,0
|
||||
20250401,093400,108131325,4075,4100,4100,4075,1057
|
||||
20250401,093300,103821270,4105,4105,4105,4105,2
|
||||
20250401,093200,103813060,4105,4130,4130,4105,1574
|
||||
20250401,093100,97349050,4165,4165,4165,4165,0
|
||||
20250401,093000,97349050,4165,4165,4165,4165,0
|
||||
20250401,092900,97349050,4165,4145,4165,4145,989
|
||||
20250401,092800,93249065,4145,4145,4145,4125,683
|
||||
20250401,092700,90428330,4145,4145,4145,4135,1150
|
||||
20250401,092600,85671630,4145,4145,4145,4145,41
|
||||
20250401,092500,85501685,4170,4170,4170,4170,0
|
||||
20250401,092400,85501685,4170,4175,4175,4170,124
|
||||
20250401,092300,84984105,4175,4175,4180,4175,131
|
||||
20250401,092200,84437145,4175,4175,4175,4175,152
|
||||
20250401,092100,83802545,4185,4185,4185,4185,10
|
||||
20250401,092000,83760695,4185,4140,4185,4135,2831
|
||||
20250401,091900,72050305,4160,4130,4165,4130,207
|
||||
20250401,091800,71193240,4165,4165,4165,4165,0
|
||||
20250401,091700,71193240,4165,4165,4165,4165,0
|
||||
20250401,091600,71193240,4165,4195,4195,4165,42
|
||||
20250401,091500,71018280,4165,4165,4200,4115,2089
|
||||
20250401,091400,62297985,4165,4150,4165,4150,1573
|
||||
20250401,091300,55761760,4150,4140,4150,4140,3351
|
||||
20250401,091200,41874055,4105,4145,4145,4105,101
|
||||
20250401,091100,41459410,4145,4145,4145,4145,1
|
||||
20250401,091000,41455265,4105,4105,4105,4105,0
|
||||
20250401,090900,41455265,4105,4130,4145,4105,2773
|
||||
20250401,090800,30001160,4125,4110,4125,4110,783
|
||||
20250401,090700,26772805,4120,4120,4120,4110,155
|
||||
20250401,090600,26135505,4120,4120,4120,4120,166
|
||||
20250401,090500,25451585,4120,4120,4120,4120,70
|
||||
20250401,090400,25163185,4125,4100,4125,4100,469
|
||||
20250401,090300,23230175,4100,4100,4100,4100,150
|
||||
20250401,090200,22615175,4100,4080,4100,4080,719
|
||||
20250401,090100,19674020,4095,4085,4095,4085,117
|
||||
20250401,090000,19195895,4085,4005,4085,4005,4623
|
||||
|
Reference in New Issue
Block a user