Update 2025-04-01 4020 candle_min
This commit is contained in:
780
460850/min/candle-20250401.csv
Normal file
780
460850/min/candle-20250401.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215800,566422755,6700,6700,6700,6700,855
|
||||
20250401,215700,566422755,6700,6700,6700,6700,0
|
||||
20250401,215600,566422755,6700,6700,6700,6700,0
|
||||
20250401,215500,566422755,6700,6700,6700,6700,0
|
||||
20250401,215400,566422755,6700,6700,6700,6700,0
|
||||
20250401,215300,566422755,6700,6700,6700,6700,0
|
||||
20250401,215200,566422755,6700,6700,6700,6700,0
|
||||
20250401,215100,566422755,6700,6700,6700,6700,0
|
||||
20250401,215000,566422755,6700,6700,6700,6700,0
|
||||
20250401,214900,566422755,6700,6700,6700,6700,0
|
||||
20250401,214800,566422755,6700,6700,6700,6700,0
|
||||
20250401,214700,566422755,6700,6700,6700,6700,0
|
||||
20250401,214600,566422755,6700,6700,6700,6700,0
|
||||
20250401,214500,566422755,6700,6700,6700,6700,0
|
||||
20250401,214400,566422755,6700,6700,6700,6700,0
|
||||
20250401,214300,566422755,6700,6700,6700,6700,0
|
||||
20250401,214200,566422755,6700,6700,6700,6700,0
|
||||
20250401,214100,566422755,6700,6700,6700,6700,0
|
||||
20250401,214000,566422755,6700,6700,6700,6700,0
|
||||
20250401,213900,566422755,6700,6700,6700,6700,0
|
||||
20250401,213800,566422755,6700,6700,6700,6700,0
|
||||
20250401,213700,566422755,6700,6700,6700,6700,0
|
||||
20250401,213600,566422755,6700,6700,6700,6700,0
|
||||
20250401,213500,566422755,6700,6700,6700,6700,0
|
||||
20250401,213400,566422755,6700,6700,6700,6700,0
|
||||
20250401,213300,566422755,6700,6700,6700,6700,0
|
||||
20250401,213200,566422755,6700,6700,6700,6700,0
|
||||
20250401,213100,566422755,6700,6700,6700,6700,0
|
||||
20250401,213000,566422755,6700,6700,6700,6700,0
|
||||
20250401,212900,566422755,6700,6700,6700,6700,0
|
||||
20250401,212800,566422755,6700,6700,6700,6700,855
|
||||
20250401,212700,566422755,6700,6700,6700,6700,0
|
||||
20250401,212600,566422755,6700,6700,6700,6700,0
|
||||
20250401,212500,566422755,6700,6700,6700,6700,0
|
||||
20250401,212400,566422755,6700,6700,6700,6700,0
|
||||
20250401,212300,566422755,6700,6700,6700,6700,0
|
||||
20250401,212200,566422755,6700,6700,6700,6700,0
|
||||
20250401,212100,566422755,6700,6700,6700,6700,0
|
||||
20250401,212000,566422755,6700,6700,6700,6700,0
|
||||
20250401,211900,566422755,6700,6700,6700,6700,0
|
||||
20250401,211800,566422755,6700,6700,6700,6700,0
|
||||
20250401,211700,566422755,6700,6700,6700,6700,0
|
||||
20250401,211600,566422755,6700,6700,6700,6700,0
|
||||
20250401,211500,566422755,6700,6700,6700,6700,0
|
||||
20250401,211400,566422755,6700,6700,6700,6700,0
|
||||
20250401,211300,566422755,6700,6700,6700,6700,0
|
||||
20250401,211200,566422755,6700,6700,6700,6700,0
|
||||
20250401,211100,566422755,6700,6700,6700,6700,0
|
||||
20250401,211000,566422755,6700,6700,6700,6700,0
|
||||
20250401,210900,566422755,6700,6700,6700,6700,0
|
||||
20250401,210800,566422755,6700,6700,6700,6700,0
|
||||
20250401,210700,566422755,6700,6700,6700,6700,0
|
||||
20250401,210600,566422755,6700,6700,6700,6700,0
|
||||
20250401,210500,566422755,6700,6700,6700,6700,0
|
||||
20250401,210400,566422755,6700,6700,6700,6700,0
|
||||
20250401,210300,566422755,6700,6700,6700,6700,0
|
||||
20250401,210200,566422755,6700,6700,6700,6700,0
|
||||
20250401,210100,566422755,6700,6700,6700,6700,0
|
||||
20250401,210000,566422755,6700,6700,6700,6700,0
|
||||
20250401,205900,566422755,6700,6700,6700,6700,0
|
||||
20250401,205800,566422755,6700,6700,6700,6700,855
|
||||
20250401,205700,566422755,6700,6700,6700,6700,0
|
||||
20250401,205600,566422755,6700,6700,6700,6700,0
|
||||
20250401,205500,566422755,6700,6700,6700,6700,0
|
||||
20250401,205400,566422755,6700,6700,6700,6700,0
|
||||
20250401,205300,566422755,6700,6700,6700,6700,0
|
||||
20250401,205200,566422755,6700,6700,6700,6700,0
|
||||
20250401,205100,566422755,6700,6700,6700,6700,0
|
||||
20250401,205000,566422755,6700,6700,6700,6700,0
|
||||
20250401,204900,566422755,6700,6700,6700,6700,0
|
||||
20250401,204800,566422755,6700,6700,6700,6700,0
|
||||
20250401,204700,566422755,6700,6700,6700,6700,0
|
||||
20250401,204600,566422755,6700,6700,6700,6700,0
|
||||
20250401,204500,566422755,6700,6700,6700,6700,0
|
||||
20250401,204400,566422755,6700,6700,6700,6700,0
|
||||
20250401,204300,566422755,6700,6700,6700,6700,0
|
||||
20250401,204200,566422755,6700,6700,6700,6700,0
|
||||
20250401,204100,566422755,6700,6700,6700,6700,0
|
||||
20250401,204000,566422755,6700,6700,6700,6700,0
|
||||
20250401,203900,566422755,6700,6700,6700,6700,0
|
||||
20250401,203800,566422755,6700,6700,6700,6700,0
|
||||
20250401,203700,566422755,6700,6700,6700,6700,0
|
||||
20250401,203600,566422755,6700,6700,6700,6700,0
|
||||
20250401,203500,566422755,6700,6700,6700,6700,0
|
||||
20250401,203400,566422755,6700,6700,6700,6700,0
|
||||
20250401,203300,566422755,6700,6700,6700,6700,0
|
||||
20250401,203200,566422755,6700,6700,6700,6700,0
|
||||
20250401,203100,566422755,6700,6700,6700,6700,0
|
||||
20250401,203000,566422755,6700,6700,6700,6700,0
|
||||
20250401,202900,566422755,6700,6700,6700,6700,0
|
||||
20250401,202800,566422755,6700,6700,6700,6700,855
|
||||
20250401,202700,566422755,6700,6700,6700,6700,0
|
||||
20250401,202600,566422755,6700,6700,6700,6700,0
|
||||
20250401,202500,566422755,6700,6700,6700,6700,0
|
||||
20250401,202400,566422755,6700,6700,6700,6700,0
|
||||
20250401,202300,566422755,6700,6700,6700,6700,0
|
||||
20250401,202200,566422755,6700,6700,6700,6700,0
|
||||
20250401,202100,566422755,6700,6700,6700,6700,0
|
||||
20250401,202000,566422755,6700,6700,6700,6700,0
|
||||
20250401,201900,566422755,6700,6700,6700,6700,0
|
||||
20250401,201800,566422755,6700,6700,6700,6700,0
|
||||
20250401,201700,566422755,6700,6700,6700,6700,0
|
||||
20250401,201600,566422755,6700,6700,6700,6700,0
|
||||
20250401,201500,566422755,6700,6700,6700,6700,0
|
||||
20250401,201400,566422755,6700,6700,6700,6700,0
|
||||
20250401,201300,566422755,6700,6700,6700,6700,0
|
||||
20250401,201200,566422755,6700,6700,6700,6700,0
|
||||
20250401,201100,566422755,6700,6700,6700,6700,0
|
||||
20250401,201000,566422755,6700,6700,6700,6700,0
|
||||
20250401,200900,566422755,6700,6700,6700,6700,0
|
||||
20250401,200800,566422755,6700,6700,6700,6700,0
|
||||
20250401,200700,566422755,6700,6700,6700,6700,0
|
||||
20250401,200600,566422755,6700,6700,6700,6700,0
|
||||
20250401,200500,566422755,6700,6700,6700,6700,0
|
||||
20250401,200400,566422755,6700,6700,6700,6700,0
|
||||
20250401,200300,566422755,6700,6700,6700,6700,0
|
||||
20250401,200200,566422755,6700,6700,6700,6700,0
|
||||
20250401,200100,566422755,6700,6700,6700,6700,0
|
||||
20250401,200000,566422755,6700,6700,6700,6700,0
|
||||
20250401,195900,566422755,6700,6700,6700,6700,0
|
||||
20250401,195800,566422755,6700,6700,6700,6700,855
|
||||
20250401,195700,566422755,6700,6700,6700,6700,0
|
||||
20250401,195600,566422755,6700,6700,6700,6700,0
|
||||
20250401,195500,566422755,6700,6700,6700,6700,0
|
||||
20250401,195400,566422755,6700,6700,6700,6700,0
|
||||
20250401,195300,566422755,6700,6700,6700,6700,0
|
||||
20250401,195200,566422755,6700,6700,6700,6700,0
|
||||
20250401,195100,566422755,6700,6700,6700,6700,0
|
||||
20250401,195000,566422755,6700,6700,6700,6700,0
|
||||
20250401,194900,566422755,6700,6700,6700,6700,0
|
||||
20250401,194800,566422755,6700,6700,6700,6700,0
|
||||
20250401,194700,566422755,6700,6700,6700,6700,0
|
||||
20250401,194600,566422755,6700,6700,6700,6700,0
|
||||
20250401,194500,566422755,6700,6700,6700,6700,0
|
||||
20250401,194400,566422755,6700,6700,6700,6700,0
|
||||
20250401,194300,566422755,6700,6700,6700,6700,0
|
||||
20250401,194200,566422755,6700,6700,6700,6700,0
|
||||
20250401,194100,566422755,6700,6700,6700,6700,0
|
||||
20250401,194000,566422755,6700,6700,6700,6700,0
|
||||
20250401,193900,566422755,6700,6700,6700,6700,0
|
||||
20250401,193800,566422755,6700,6700,6700,6700,0
|
||||
20250401,193700,566422755,6700,6700,6700,6700,0
|
||||
20250401,193600,566422755,6700,6700,6700,6700,0
|
||||
20250401,193500,566422755,6700,6700,6700,6700,0
|
||||
20250401,193400,566422755,6700,6700,6700,6700,0
|
||||
20250401,193300,566422755,6700,6700,6700,6700,0
|
||||
20250401,193200,566422755,6700,6700,6700,6700,0
|
||||
20250401,193100,566422755,6700,6700,6700,6700,0
|
||||
20250401,193000,566422755,6700,6700,6700,6700,0
|
||||
20250401,192900,566422755,6700,6700,6700,6700,0
|
||||
20250401,192800,566422755,6700,6700,6700,6700,855
|
||||
20250401,192700,566422755,6700,6700,6700,6700,0
|
||||
20250401,192600,566422755,6700,6700,6700,6700,0
|
||||
20250401,192500,566422755,6700,6700,6700,6700,0
|
||||
20250401,192400,566422755,6700,6700,6700,6700,0
|
||||
20250401,192300,566422755,6700,6700,6700,6700,0
|
||||
20250401,192200,566422755,6700,6700,6700,6700,0
|
||||
20250401,192100,566422755,6700,6700,6700,6700,0
|
||||
20250401,192000,566422755,6700,6700,6700,6700,0
|
||||
20250401,191900,566422755,6700,6700,6700,6700,0
|
||||
20250401,191800,566422755,6700,6700,6700,6700,0
|
||||
20250401,191700,566422755,6700,6700,6700,6700,0
|
||||
20250401,191600,566422755,6700,6700,6700,6700,0
|
||||
20250401,191500,566422755,6700,6700,6700,6700,0
|
||||
20250401,191400,566422755,6700,6700,6700,6700,0
|
||||
20250401,191300,566422755,6700,6700,6700,6700,0
|
||||
20250401,191200,566422755,6700,6700,6700,6700,0
|
||||
20250401,191100,566422755,6700,6700,6700,6700,0
|
||||
20250401,191000,566422755,6700,6700,6700,6700,0
|
||||
20250401,190900,566422755,6700,6700,6700,6700,0
|
||||
20250401,190800,566422755,6700,6700,6700,6700,0
|
||||
20250401,190700,566422755,6700,6700,6700,6700,0
|
||||
20250401,190600,566422755,6700,6700,6700,6700,0
|
||||
20250401,190500,566422755,6700,6700,6700,6700,0
|
||||
20250401,190400,566422755,6700,6700,6700,6700,0
|
||||
20250401,190300,566422755,6700,6700,6700,6700,0
|
||||
20250401,190200,566422755,6700,6700,6700,6700,0
|
||||
20250401,190100,566422755,6700,6700,6700,6700,0
|
||||
20250401,190000,566422755,6700,6700,6700,6700,0
|
||||
20250401,185900,566422755,6700,6700,6700,6700,0
|
||||
20250401,185800,566422755,6700,6700,6700,6700,855
|
||||
20250401,185700,566422755,6700,6700,6700,6700,0
|
||||
20250401,185600,566422755,6700,6700,6700,6700,0
|
||||
20250401,185500,566422755,6700,6700,6700,6700,0
|
||||
20250401,185400,566422755,6700,6700,6700,6700,0
|
||||
20250401,185300,566422755,6700,6700,6700,6700,0
|
||||
20250401,185200,566422755,6700,6700,6700,6700,0
|
||||
20250401,185100,566422755,6700,6700,6700,6700,0
|
||||
20250401,185000,566422755,6700,6700,6700,6700,0
|
||||
20250401,184900,566422755,6700,6700,6700,6700,0
|
||||
20250401,184800,566422755,6700,6700,6700,6700,0
|
||||
20250401,184700,566422755,6700,6700,6700,6700,0
|
||||
20250401,184600,566422755,6700,6700,6700,6700,0
|
||||
20250401,184500,566422755,6700,6700,6700,6700,0
|
||||
20250401,184400,566422755,6700,6700,6700,6700,0
|
||||
20250401,184300,566422755,6700,6700,6700,6700,0
|
||||
20250401,184200,566422755,6700,6700,6700,6700,0
|
||||
20250401,184100,566422755,6700,6700,6700,6700,0
|
||||
20250401,184000,566422755,6700,6700,6700,6700,0
|
||||
20250401,183900,566422755,6700,6700,6700,6700,0
|
||||
20250401,183800,566422755,6700,6700,6700,6700,0
|
||||
20250401,183700,566422755,6700,6700,6700,6700,0
|
||||
20250401,183600,566422755,6700,6700,6700,6700,0
|
||||
20250401,183500,566422755,6700,6700,6700,6700,0
|
||||
20250401,183400,566422755,6700,6700,6700,6700,0
|
||||
20250401,183300,566422755,6700,6700,6700,6700,0
|
||||
20250401,183200,566422755,6700,6700,6700,6700,0
|
||||
20250401,183100,566422755,6700,6700,6700,6700,0
|
||||
20250401,183000,566422755,6700,6700,6700,6700,0
|
||||
20250401,182900,566422755,6700,6700,6700,6700,0
|
||||
20250401,182800,566422755,6700,6700,6700,6700,855
|
||||
20250401,182700,566422755,6700,6700,6700,6700,0
|
||||
20250401,182600,566422755,6700,6700,6700,6700,0
|
||||
20250401,182500,566422755,6700,6700,6700,6700,0
|
||||
20250401,182400,566422755,6700,6700,6700,6700,0
|
||||
20250401,182300,566422755,6700,6700,6700,6700,0
|
||||
20250401,182200,566422755,6700,6700,6700,6700,0
|
||||
20250401,182100,566422755,6700,6700,6700,6700,0
|
||||
20250401,182000,566422755,6700,6700,6700,6700,0
|
||||
20250401,181900,566422755,6700,6700,6700,6700,0
|
||||
20250401,181800,566422755,6700,6700,6700,6700,0
|
||||
20250401,181700,566422755,6700,6700,6700,6700,0
|
||||
20250401,181600,566422755,6700,6700,6700,6700,0
|
||||
20250401,181500,566422755,6700,6700,6700,6700,0
|
||||
20250401,181400,566422755,6700,6700,6700,6700,0
|
||||
20250401,181300,566422755,6700,6700,6700,6700,0
|
||||
20250401,181200,566422755,6700,6700,6700,6700,0
|
||||
20250401,181100,566422755,6700,6700,6700,6700,0
|
||||
20250401,181000,566422755,6700,6700,6700,6700,0
|
||||
20250401,180900,566422755,6700,6700,6700,6700,0
|
||||
20250401,180800,566422755,6700,6700,6700,6700,0
|
||||
20250401,180700,566422755,6700,6700,6700,6700,0
|
||||
20250401,180600,566422755,6700,6700,6700,6700,0
|
||||
20250401,180500,566422755,6700,6700,6700,6700,0
|
||||
20250401,180400,566422755,6700,6700,6700,6700,0
|
||||
20250401,180300,566422755,6700,6700,6700,6700,0
|
||||
20250401,180200,566422755,6700,6700,6700,6700,0
|
||||
20250401,180100,566422755,6700,6700,6700,6700,0
|
||||
20250401,180000,566422755,6700,6700,6700,6700,0
|
||||
20250401,175900,566422755,6700,6700,6700,6700,0
|
||||
20250401,175800,566422755,6700,6700,6700,6700,855
|
||||
20250401,175700,566422755,6700,6700,6700,6700,0
|
||||
20250401,175600,566422755,6700,6700,6700,6700,0
|
||||
20250401,175500,566422755,6700,6700,6700,6700,0
|
||||
20250401,175400,566422755,6700,6700,6700,6700,0
|
||||
20250401,175300,566422755,6700,6700,6700,6700,0
|
||||
20250401,175200,566422755,6700,6700,6700,6700,0
|
||||
20250401,175100,566422755,6700,6700,6700,6700,0
|
||||
20250401,175000,566422755,6700,6700,6700,6700,0
|
||||
20250401,174900,566422755,6700,6700,6700,6700,0
|
||||
20250401,174800,566422755,6700,6700,6700,6700,0
|
||||
20250401,174700,566422755,6700,6700,6700,6700,0
|
||||
20250401,174600,566422755,6700,6700,6700,6700,0
|
||||
20250401,174500,566422755,6700,6700,6700,6700,0
|
||||
20250401,174400,566422755,6700,6700,6700,6700,0
|
||||
20250401,174300,566422755,6700,6700,6700,6700,0
|
||||
20250401,174200,566422755,6700,6700,6700,6700,0
|
||||
20250401,174100,566422755,6700,6700,6700,6700,0
|
||||
20250401,174000,566422755,6700,6700,6700,6700,0
|
||||
20250401,173900,566422755,6700,6700,6700,6700,0
|
||||
20250401,173800,566422755,6700,6700,6700,6700,0
|
||||
20250401,173700,566422755,6700,6700,6700,6700,0
|
||||
20250401,173600,566422755,6700,6700,6700,6700,0
|
||||
20250401,173500,566422755,6700,6700,6700,6700,0
|
||||
20250401,173400,566422755,6700,6700,6700,6700,0
|
||||
20250401,173300,566422755,6700,6700,6700,6700,0
|
||||
20250401,173200,566422755,6700,6700,6700,6700,0
|
||||
20250401,173100,566422755,6700,6700,6700,6700,0
|
||||
20250401,173000,566422755,6700,6700,6700,6700,0
|
||||
20250401,172900,566422755,6700,6700,6700,6700,0
|
||||
20250401,172800,566422755,6700,6700,6700,6700,855
|
||||
20250401,172700,566422755,6700,6700,6700,6700,0
|
||||
20250401,172600,566422755,6700,6700,6700,6700,0
|
||||
20250401,172500,566422755,6700,6700,6700,6700,0
|
||||
20250401,172400,566422755,6700,6700,6700,6700,0
|
||||
20250401,172300,566422755,6700,6700,6700,6700,0
|
||||
20250401,172200,566422755,6700,6700,6700,6700,0
|
||||
20250401,172100,566422755,6700,6700,6700,6700,0
|
||||
20250401,172000,566422755,6700,6700,6700,6700,0
|
||||
20250401,171900,566422755,6700,6700,6700,6700,0
|
||||
20250401,171800,566422755,6700,6700,6700,6700,0
|
||||
20250401,171700,566422755,6700,6700,6700,6700,0
|
||||
20250401,171600,566422755,6700,6700,6700,6700,0
|
||||
20250401,171500,566422755,6700,6700,6700,6700,0
|
||||
20250401,171400,566422755,6700,6700,6700,6700,0
|
||||
20250401,171300,566422755,6700,6700,6700,6700,0
|
||||
20250401,171200,566422755,6700,6700,6700,6700,0
|
||||
20250401,171100,566422755,6700,6700,6700,6700,0
|
||||
20250401,171000,566422755,6700,6700,6700,6700,0
|
||||
20250401,170900,566422755,6700,6700,6700,6700,0
|
||||
20250401,170800,566422755,6700,6700,6700,6700,0
|
||||
20250401,170700,566422755,6700,6700,6700,6700,0
|
||||
20250401,170600,566422755,6700,6700,6700,6700,0
|
||||
20250401,170500,566422755,6700,6700,6700,6700,0
|
||||
20250401,170400,566422755,6700,6700,6700,6700,0
|
||||
20250401,170300,566422755,6700,6700,6700,6700,0
|
||||
20250401,170200,566422755,6700,6700,6700,6700,0
|
||||
20250401,170100,566422755,6700,6700,6700,6700,0
|
||||
20250401,170000,566422755,6700,6700,6700,6700,0
|
||||
20250401,165900,566422755,6700,6700,6700,6700,0
|
||||
20250401,165800,566422755,6700,6700,6700,6700,855
|
||||
20250401,165700,566422755,6700,6700,6700,6700,0
|
||||
20250401,165600,566422755,6700,6700,6700,6700,0
|
||||
20250401,165500,566422755,6700,6700,6700,6700,0
|
||||
20250401,165400,566422755,6700,6700,6700,6700,0
|
||||
20250401,165300,566422755,6700,6700,6700,6700,0
|
||||
20250401,165200,566422755,6700,6700,6700,6700,0
|
||||
20250401,165100,566422755,6700,6700,6700,6700,0
|
||||
20250401,165000,566422755,6700,6700,6700,6700,0
|
||||
20250401,164900,566422755,6700,6700,6700,6700,0
|
||||
20250401,164800,566422755,6700,6700,6700,6700,0
|
||||
20250401,164700,566422755,6700,6700,6700,6700,0
|
||||
20250401,164600,566422755,6700,6700,6700,6700,0
|
||||
20250401,164500,566422755,6700,6700,6700,6700,0
|
||||
20250401,164400,566422755,6700,6700,6700,6700,0
|
||||
20250401,164300,566422755,6700,6700,6700,6700,0
|
||||
20250401,164200,566422755,6700,6700,6700,6700,0
|
||||
20250401,164100,566422755,6700,6700,6700,6700,0
|
||||
20250401,164000,566422755,6700,6700,6700,6700,0
|
||||
20250401,163900,566422755,6700,6700,6700,6700,0
|
||||
20250401,163800,566422755,6700,6700,6700,6700,0
|
||||
20250401,163700,566422755,6700,6700,6700,6700,0
|
||||
20250401,163600,566422755,6700,6700,6700,6700,0
|
||||
20250401,163500,566422755,6700,6700,6700,6700,0
|
||||
20250401,163400,566422755,6700,6700,6700,6700,0
|
||||
20250401,163300,566422755,6700,6700,6700,6700,0
|
||||
20250401,163200,566422755,6700,6700,6700,6700,0
|
||||
20250401,163100,566422755,6700,6700,6700,6700,0
|
||||
20250401,163000,566422755,6700,6700,6700,6700,0
|
||||
20250401,162900,566422755,6700,6700,6700,6700,0
|
||||
20250401,162800,566422755,6700,6700,6700,6700,855
|
||||
20250401,162700,566422755,6700,6700,6700,6700,0
|
||||
20250401,162600,566422755,6700,6700,6700,6700,0
|
||||
20250401,162500,566422755,6700,6700,6700,6700,0
|
||||
20250401,162400,566422755,6700,6700,6700,6700,0
|
||||
20250401,162300,566422755,6700,6700,6700,6700,0
|
||||
20250401,162200,566422755,6700,6700,6700,6700,0
|
||||
20250401,162100,566422755,6700,6700,6700,6700,0
|
||||
20250401,162000,566422755,6700,6700,6700,6700,0
|
||||
20250401,161900,566422755,6700,6700,6700,6700,0
|
||||
20250401,161800,566422755,6700,6700,6700,6700,0
|
||||
20250401,161700,566422755,6700,6700,6700,6700,0
|
||||
20250401,161600,566422755,6700,6700,6700,6700,0
|
||||
20250401,161500,566422755,6700,6700,6700,6700,0
|
||||
20250401,161400,566422755,6700,6700,6700,6700,0
|
||||
20250401,161300,566422755,6700,6700,6700,6700,0
|
||||
20250401,161200,566422755,6700,6700,6700,6700,0
|
||||
20250401,161100,566422755,6700,6700,6700,6700,0
|
||||
20250401,161000,566422755,6700,6700,6700,6700,0
|
||||
20250401,160900,566422755,6700,6700,6700,6700,0
|
||||
20250401,160800,566422755,6700,6700,6700,6700,0
|
||||
20250401,160700,566422755,6700,6700,6700,6700,0
|
||||
20250401,160600,566422755,6700,6700,6700,6700,0
|
||||
20250401,160500,566422755,6700,6700,6700,6700,0
|
||||
20250401,160400,566422755,6700,6700,6700,6700,0
|
||||
20250401,160300,566422755,6700,6700,6700,6700,0
|
||||
20250401,160200,566422755,6700,6700,6700,6700,0
|
||||
20250401,160100,566422755,6700,6700,6700,6700,0
|
||||
20250401,160000,566422755,6700,6700,6700,6700,0
|
||||
20250401,155900,566422755,6700,6700,6700,6700,0
|
||||
20250401,155800,566422755,6700,6700,6700,6700,855
|
||||
20250401,155700,566422755,6700,6700,6700,6700,0
|
||||
20250401,155600,566422755,6700,6700,6700,6700,0
|
||||
20250401,155500,566422755,6700,6700,6700,6700,0
|
||||
20250401,155400,566422755,6700,6700,6700,6700,0
|
||||
20250401,155300,566422755,6700,6700,6700,6700,0
|
||||
20250401,155200,566422755,6700,6700,6700,6700,0
|
||||
20250401,155100,566422755,6700,6700,6700,6700,0
|
||||
20250401,155000,566422755,6700,6700,6700,6700,0
|
||||
20250401,154900,566422755,6700,6700,6700,6700,0
|
||||
20250401,154800,566422755,6700,6700,6700,6700,0
|
||||
20250401,154700,566422755,6700,6700,6700,6700,0
|
||||
20250401,154600,566422755,6700,6700,6700,6700,0
|
||||
20250401,154500,566422755,6700,6700,6700,6700,0
|
||||
20250401,154400,566422755,6700,6700,6700,6700,0
|
||||
20250401,154300,566422755,6700,6700,6700,6700,0
|
||||
20250401,154200,566422755,6700,6700,6700,6700,0
|
||||
20250401,154100,566422755,6700,6700,6700,6700,0
|
||||
20250401,154000,566422755,6700,6700,6700,6700,0
|
||||
20250401,153900,566422755,6700,6700,6700,6700,0
|
||||
20250401,153800,566422755,6700,6700,6700,6700,0
|
||||
20250401,153700,566422755,6700,6700,6700,6700,0
|
||||
20250401,153600,566422755,6700,6700,6700,6700,0
|
||||
20250401,153500,566422755,6700,6700,6700,6700,0
|
||||
20250401,153400,566422755,6700,6700,6700,6700,0
|
||||
20250401,153300,566422755,6700,6700,6700,6700,0
|
||||
20250401,153200,566422755,6700,6700,6700,6700,0
|
||||
20250401,153100,566422755,6700,6700,6700,6700,0
|
||||
20250401,153000,566422755,6700,6700,6700,6700,855
|
||||
20250401,152900,560694255,6710,6710,6710,6710,0
|
||||
20250401,152800,560694255,6710,6710,6710,6710,0
|
||||
20250401,152700,560694255,6710,6710,6710,6710,0
|
||||
20250401,152600,560694255,6710,6710,6710,6710,0
|
||||
20250401,152500,560694255,6710,6710,6710,6710,0
|
||||
20250401,152400,560694255,6710,6710,6710,6710,0
|
||||
20250401,152300,560694255,6710,6710,6710,6710,0
|
||||
20250401,152200,560694255,6710,6710,6710,6710,0
|
||||
20250401,152100,560694255,6710,6710,6710,6710,0
|
||||
20250401,152000,560694255,6710,6710,6710,6710,0
|
||||
20250401,151900,560694255,6710,6690,6710,6690,74
|
||||
20250401,151800,560198375,6690,6690,6690,6690,80
|
||||
20250401,151700,559663175,6690,6690,6690,6690,53
|
||||
20250401,151600,559308605,6690,6690,6690,6690,67
|
||||
20250401,151500,558860375,6700,6690,6700,6690,67
|
||||
20250401,151400,558411485,6710,6710,6710,6710,105
|
||||
20250401,151300,557706935,6690,6700,6700,6690,330
|
||||
20250401,151200,555498275,6700,6690,6700,6690,580
|
||||
20250401,151100,551612375,6700,6690,6700,6690,172
|
||||
20250401,151000,550460665,6690,6680,6690,6680,1234
|
||||
20250401,150900,542215645,6690,6690,6690,6690,1661
|
||||
20250401,150800,531103555,6690,6690,6690,6690,28
|
||||
20250401,150700,530916235,6680,6680,6680,6680,0
|
||||
20250401,150600,530916235,6680,6670,6680,6670,20
|
||||
20250401,150500,530782805,6680,6670,6690,6670,383
|
||||
20250401,150400,528222465,6680,6680,6680,6680,596
|
||||
20250401,150300,524241185,6670,6670,6670,6670,0
|
||||
20250401,150200,524241185,6670,6700,6700,6670,26
|
||||
20250401,150100,524067045,6670,6680,6680,6670,630
|
||||
20250401,150000,519858985,6680,6680,6680,6680,62
|
||||
20250401,145900,519444825,6680,6680,6680,6680,150
|
||||
20250401,145800,518442825,6660,6670,6670,6660,112
|
||||
20250401,145700,517696895,6660,6660,6660,6660,0
|
||||
20250401,145600,517696895,6660,6660,6660,6660,7
|
||||
20250401,145500,517650275,6700,6690,6700,6690,230
|
||||
20250401,145400,516109865,6670,6670,6670,6670,0
|
||||
20250401,145300,516109865,6670,6660,6670,6660,174
|
||||
20250401,145200,514949355,6670,6670,6670,6670,111
|
||||
20250401,145100,514208985,6670,6670,6670,6670,0
|
||||
20250401,145000,514208985,6670,6670,6670,6670,0
|
||||
20250401,144900,514208985,6670,6670,6670,6670,0
|
||||
20250401,144800,514208985,6670,6670,6670,6670,0
|
||||
20250401,144700,514208985,6670,6670,6670,6670,5
|
||||
20250401,144600,514175635,6670,6670,6670,6670,0
|
||||
20250401,144500,514175635,6670,6670,6670,6670,0
|
||||
20250401,144400,514175635,6670,6670,6670,6670,34
|
||||
20250401,144300,513948855,6690,6670,6690,6670,1669
|
||||
20250401,144200,502799325,6670,6670,6670,6670,0
|
||||
20250401,144100,502799325,6670,6670,6670,6670,4
|
||||
20250401,144000,502772645,6660,6660,6660,6660,32
|
||||
20250401,143900,502559525,6670,6670,6670,6670,544
|
||||
20250401,143800,498931045,6670,6670,6670,6670,0
|
||||
20250401,143700,498931045,6670,6670,6670,6670,0
|
||||
20250401,143600,498931045,6670,6670,6670,6670,0
|
||||
20250401,143500,498931045,6670,6670,6670,6670,0
|
||||
20250401,143400,498931045,6670,6670,6670,6670,16
|
||||
20250401,143300,498824325,6680,6680,6680,6680,283
|
||||
20250401,143200,496933885,6680,6680,6680,6680,0
|
||||
20250401,143100,496933885,6680,6680,6680,6680,0
|
||||
20250401,143000,496933885,6680,6680,6680,6680,1356
|
||||
20250401,142900,487875805,6680,6700,6700,6680,27
|
||||
20250401,142800,487694925,6680,6680,6680,6680,6
|
||||
20250401,142700,487654845,6690,6690,6690,6690,100
|
||||
20250401,142600,486985845,6680,6680,6680,6680,0
|
||||
20250401,142500,486985845,6680,6680,6680,6680,30
|
||||
20250401,142400,486785445,6690,6690,6690,6690,1619
|
||||
20250401,142300,475954335,6700,6700,6700,6700,0
|
||||
20250401,142200,475954335,6700,6700,6700,6700,0
|
||||
20250401,142100,475954335,6700,6700,6700,6700,0
|
||||
20250401,142000,475954335,6700,6700,6700,6700,0
|
||||
20250401,141900,475954335,6700,6700,6700,6700,27
|
||||
20250401,141800,475773435,6700,6700,6700,6690,275
|
||||
20250401,141700,473931315,6700,6700,6700,6700,500
|
||||
20250401,141600,470581315,6700,6700,6700,6700,0
|
||||
20250401,141500,470581315,6700,6700,6700,6700,0
|
||||
20250401,141400,470581315,6700,6700,6700,6700,0
|
||||
20250401,141300,470581315,6700,6700,6700,6700,27
|
||||
20250401,141200,470400415,6700,6690,6700,6690,798
|
||||
20250401,141100,465053845,6690,6690,6690,6690,10
|
||||
20250401,141000,464986945,6700,6700,6700,6700,169
|
||||
20250401,140900,463854645,6690,6690,6690,6690,6
|
||||
20250401,140800,463814505,6690,6700,6700,6680,778
|
||||
20250401,140700,458604795,6700,6700,6700,6690,136
|
||||
20250401,140600,457693615,6700,6700,6700,6700,570
|
||||
20250401,140500,453874615,6690,6690,6690,6680,291
|
||||
20250401,140400,451928320,6690,6690,6690,6690,0
|
||||
20250401,140300,451928320,6690,6690,6690,6690,6
|
||||
20250401,140200,451888180,6700,6700,6700,6700,0
|
||||
20250401,140100,451888180,6700,6690,6700,6690,324
|
||||
20250401,140000,449718580,6680,6680,6680,6680,0
|
||||
20250401,135900,449718580,6680,6680,6680,6680,0
|
||||
20250401,135800,449718580,6680,6700,6700,6680,1049
|
||||
20250401,135700,442699430,6710,6710,6710,6710,0
|
||||
20250401,135600,442699430,6710,6700,6710,6700,601
|
||||
20250401,135500,438667030,6710,6710,6710,6710,5
|
||||
20250401,135400,438633480,6700,6700,6700,6700,0
|
||||
20250401,135300,438633480,6700,6700,6700,6700,28
|
||||
20250401,135200,438445880,6690,6700,6700,6690,1000
|
||||
20250401,135100,431754480,6690,6690,6690,6690,0
|
||||
20250401,135000,431754480,6690,6690,6690,6690,8
|
||||
20250401,134900,431700960,6710,6700,6710,6690,682
|
||||
20250401,134800,427130200,6710,6710,6710,6710,133
|
||||
20250401,134700,426237770,6690,6690,6690,6690,0
|
||||
20250401,134600,426237770,6690,6690,6690,6690,0
|
||||
20250401,134500,426237770,6690,6700,6700,6690,134
|
||||
20250401,134400,425340110,6700,6690,6700,6690,153
|
||||
20250401,134300,424315340,6700,6680,6700,6680,571
|
||||
20250401,134200,420489660,6710,6680,6710,6680,53
|
||||
20250401,134100,420135050,6690,6700,6700,6690,589
|
||||
20250401,134000,416193820,6690,6690,6690,6690,27
|
||||
20250401,133900,416013190,6710,6700,6710,6690,914
|
||||
20250401,133800,409888550,6690,6690,6690,6690,0
|
||||
20250401,133700,409888550,6690,6690,6690,6690,0
|
||||
20250401,133600,409888550,6690,6700,6700,6690,42
|
||||
20250401,133500,409607360,6700,6690,6710,6690,536
|
||||
20250401,133400,406015120,6680,6700,6700,6680,23
|
||||
20250401,133300,405861040,6680,6680,6680,6680,0
|
||||
20250401,133200,405861040,6680,6680,6680,6680,0
|
||||
20250401,133100,405861040,6680,6690,6690,6680,85
|
||||
20250401,133000,405292890,6690,6700,6700,6690,833
|
||||
20250401,132900,399715790,6700,6700,6700,6700,0
|
||||
20250401,132800,399715790,6700,6700,6700,6700,0
|
||||
20250401,132700,399715790,6700,6700,6700,6700,2
|
||||
20250401,132600,399702390,6670,6670,6670,6670,0
|
||||
20250401,132500,399702390,6670,6670,6670,6670,2
|
||||
20250401,132400,399689050,6700,6700,6700,6700,3391
|
||||
20250401,132300,376969350,6700,6690,6710,6690,2206
|
||||
20250401,132200,362191860,6675,6675,6675,6675,0
|
||||
20250401,132100,362191860,6675,6675,6675,6675,1
|
||||
20250401,132000,362185185,6690,6690,6690,6690,88
|
||||
20250401,131900,361596465,6680,6680,6680,6680,0
|
||||
20250401,131800,361596465,6680,6680,6680,6680,0
|
||||
20250401,131700,361596465,6680,6660,6680,6660,913
|
||||
20250401,131600,355514725,6680,6680,6680,6680,0
|
||||
20250401,131500,355514725,6680,6670,6690,6660,286
|
||||
20250401,131400,353605855,6670,6670,6670,6670,100
|
||||
20250401,131300,352938855,6690,6690,6690,6690,58
|
||||
20250401,131200,352550835,6660,6660,6660,6660,0
|
||||
20250401,131100,352550835,6660,6690,6690,6660,20
|
||||
20250401,131000,352417185,6690,6680,6690,6680,111
|
||||
20250401,130900,351675615,6680,6660,6680,6660,30
|
||||
20250401,130800,351475495,6680,6670,6680,6670,295
|
||||
20250401,130700,349507535,6670,6670,6670,6670,0
|
||||
20250401,130600,349507535,6670,6670,6670,6670,0
|
||||
20250401,130500,349507535,6670,6670,6670,6670,0
|
||||
20250401,130400,349507535,6670,6670,6670,6670,6
|
||||
20250401,130300,349467515,6680,6680,6680,6680,0
|
||||
20250401,130200,349467515,6680,6680,6680,6680,0
|
||||
20250401,130100,349467515,6680,6680,6680,6680,0
|
||||
20250401,130000,349467515,6680,6680,6680,6680,0
|
||||
20250401,125900,349467515,6680,6680,6680,6680,645
|
||||
20250401,125800,345158915,6680,6650,6680,6650,17
|
||||
20250401,125700,345045745,6680,6670,6680,6650,1494
|
||||
20250401,125600,335086475,6670,6670,6670,6670,0
|
||||
20250401,125500,335086475,6670,6670,6670,6670,2
|
||||
20250401,125400,335073135,6650,6650,6650,6650,0
|
||||
20250401,125300,335073135,6650,6650,6650,6650,0
|
||||
20250401,125200,335073135,6650,6650,6650,6650,0
|
||||
20250401,125100,335073135,6650,6650,6650,6650,0
|
||||
20250401,125000,335073135,6650,6650,6650,6650,0
|
||||
20250401,124900,335073135,6650,6650,6650,6650,0
|
||||
20250401,124800,335073135,6650,6650,6650,6650,0
|
||||
20250401,124700,335073135,6650,6650,6650,6650,0
|
||||
20250401,124600,335073135,6650,6650,6660,6650,130
|
||||
20250401,124500,334207355,6660,6660,6660,6650,425
|
||||
20250401,124400,331377265,6680,6680,6680,6660,323
|
||||
20250401,124300,329225425,6660,6660,6660,6660,60
|
||||
20250401,124200,328825825,6690,6680,6690,6670,1357
|
||||
20250401,124100,319764595,6670,6670,6670,6670,0
|
||||
20250401,124000,319764595,6670,6670,6670,6670,11
|
||||
20250401,123900,319691225,6670,6660,6670,6650,780
|
||||
20250401,123800,314500615,6680,6650,6680,6650,250
|
||||
20250401,123700,312838025,6680,6680,6680,6680,0
|
||||
20250401,123600,312838025,6680,6650,6680,6650,149
|
||||
20250401,123500,311845785,6660,6660,6660,6660,0
|
||||
20250401,123400,311845785,6660,6660,6660,6660,416
|
||||
20250401,123300,309075225,6660,6680,6680,6660,112
|
||||
20250401,123200,308327095,6670,6650,6670,6650,204
|
||||
20250401,123100,306967515,6650,6650,6650,6650,0
|
||||
20250401,123000,306967515,6650,6650,6650,6650,30
|
||||
20250401,122900,306768015,6650,6650,6650,6650,0
|
||||
20250401,122800,306768015,6650,6650,6650,6650,1
|
||||
20250401,122700,306761365,6640,6640,6640,6640,0
|
||||
20250401,122600,306761365,6640,6640,6640,6640,0
|
||||
20250401,122500,306761365,6640,6660,6660,6640,1034
|
||||
20250401,122400,299884435,6660,6660,6660,6660,2
|
||||
20250401,122300,299871115,6660,6660,6670,6660,107
|
||||
20250401,122200,299158485,6660,6660,6660,6660,60
|
||||
20250401,122100,298758885,6660,6660,6660,6660,438
|
||||
20250401,122000,295841805,6660,6660,6660,6660,42
|
||||
20250401,121900,295562085,6670,6670,6670,6670,717
|
||||
20250401,121800,290779695,6630,6630,6630,6630,0
|
||||
20250401,121700,290779695,6630,6630,6630,6630,3
|
||||
20250401,121600,290759805,6640,6640,6640,6640,50
|
||||
20250401,121500,290427805,6630,6630,6630,6630,0
|
||||
20250401,121400,290427805,6630,6640,6640,6630,107
|
||||
20250401,121300,289717385,6630,6650,6650,6630,110
|
||||
20250401,121200,288987055,6650,6650,6650,6650,80
|
||||
20250401,121100,288455055,6650,6650,6650,6650,200
|
||||
20250401,121000,287125055,6650,6670,6680,6650,271
|
||||
20250401,120900,285321825,6660,6660,6660,6660,272
|
||||
20250401,120800,283510305,6680,6650,6680,6650,181
|
||||
20250401,120700,282305765,6670,6640,6670,6640,1643
|
||||
20250401,120600,271375195,6650,6650,6650,6650,1
|
||||
20250401,120500,271368545,6640,6640,6640,6640,5
|
||||
20250401,120400,271335345,6640,6640,6640,6640,40
|
||||
20250401,120300,271069745,6640,6640,6650,6640,27
|
||||
20250401,120200,270890455,6650,6650,6650,6650,0
|
||||
20250401,120100,270890455,6650,6650,6650,6650,27
|
||||
20250401,120000,270710905,6650,6650,6650,6650,0
|
||||
20250401,115900,270710905,6650,6650,6650,6650,0
|
||||
20250401,115800,270710905,6650,6650,6650,6650,189
|
||||
20250401,115700,269454055,6650,6650,6650,6650,4
|
||||
20250401,115600,269427455,6650,6640,6650,6640,18
|
||||
20250401,115500,269307825,6640,6640,6640,6640,0
|
||||
20250401,115400,269307825,6640,6640,6640,6640,0
|
||||
20250401,115300,269307825,6640,6640,6640,6640,0
|
||||
20250401,115200,269307825,6640,6640,6640,6640,0
|
||||
20250401,115100,269307825,6640,6640,6640,6640,0
|
||||
20250401,115000,269307825,6640,6640,6640,6640,910
|
||||
20250401,114900,263265425,6650,6650,6650,6650,26
|
||||
20250401,114800,263092525,6650,6660,6660,6650,805
|
||||
20250401,114700,257739225,6650,6640,6650,6640,396
|
||||
20250401,114600,255108985,6630,6630,6630,6630,0
|
||||
20250401,114500,255108985,6630,6630,6630,6630,0
|
||||
20250401,114400,255108985,6630,6630,6630,6630,0
|
||||
20250401,114300,255108985,6630,6630,6630,6630,0
|
||||
20250401,114200,255108985,6630,6630,6630,6630,0
|
||||
20250401,114100,255108985,6630,6630,6630,6630,5
|
||||
20250401,114000,255075835,6630,6640,6640,6630,859
|
||||
20250401,113900,249380135,6650,6640,6650,6640,54
|
||||
20250401,113800,249021565,6640,6650,6650,6640,26
|
||||
20250401,113700,248848915,6660,6650,6660,6640,3
|
||||
20250401,113600,248828965,6660,6660,6660,6660,0
|
||||
20250401,113500,248828965,6660,6660,6660,6660,1
|
||||
20250401,113400,248822305,6640,6660,6660,6640,86
|
||||
20250401,113300,248249565,6640,6640,6640,6640,0
|
||||
20250401,113200,248249565,6640,6640,6640,6640,3
|
||||
20250401,113100,248229645,6640,6640,6640,6640,0
|
||||
20250401,113000,248229645,6640,6640,6640,6640,147
|
||||
20250401,112900,247253565,6640,6640,6640,6640,411
|
||||
20250401,112800,244524525,6660,6660,6660,6650,1358
|
||||
20250401,112700,235486045,6690,6690,6690,6690,0
|
||||
20250401,112600,235486045,6690,6690,6690,6690,0
|
||||
20250401,112500,235486045,6690,6640,6690,6640,182
|
||||
20250401,112400,234269315,6690,6690,6690,6690,26
|
||||
20250401,112300,234095375,6690,6690,6690,6640,624
|
||||
20250401,112200,229945815,6650,6650,6650,6650,50
|
||||
20250401,112100,229613315,6660,6670,6700,6640,582
|
||||
20250401,112000,225734855,6670,6660,6670,6650,339
|
||||
20250401,111900,223475575,6650,6650,6650,6650,3435
|
||||
20250401,111800,200632825,6650,6650,6650,6650,0
|
||||
20250401,111700,200632825,6650,6650,6650,6640,89
|
||||
20250401,111600,200041075,6650,6650,6650,6650,0
|
||||
20250401,111500,200041075,6650,6650,6650,6650,0
|
||||
20250401,111400,200041075,6650,6630,6650,6630,498
|
||||
20250401,111300,196737375,6650,6630,6650,6630,520
|
||||
20250401,111200,193287875,6630,6630,6630,6630,17
|
||||
20250401,111100,193175165,6630,6630,6630,6630,11
|
||||
20250401,111000,193102235,6630,6620,6630,6620,27
|
||||
20250401,110900,192923275,6630,6630,6630,6630,55
|
||||
20250401,110800,192558625,6620,6630,6630,6620,586
|
||||
20250401,110700,188679295,6660,6660,6660,6660,0
|
||||
20250401,110600,188679295,6660,6660,6660,6660,0
|
||||
20250401,110500,188679295,6660,6660,6660,6660,0
|
||||
20250401,110400,188679295,6660,6660,6660,6620,60
|
||||
20250401,110300,188281345,6660,6630,6660,6630,57
|
||||
20250401,110200,187903255,6630,6640,6640,6630,450
|
||||
20250401,110100,184919495,6630,6640,6660,6630,193
|
||||
20250401,110000,183638105,6660,6660,6660,6660,45
|
||||
20250401,105900,183338405,6660,6650,6660,6640,1628
|
||||
20250401,105800,172513235,6640,6640,6640,6640,22
|
||||
20250401,105700,172367155,6640,6640,6640,6640,0
|
||||
20250401,105600,172367155,6640,6620,6640,6620,637
|
||||
20250401,105500,168149875,6620,6620,6620,6620,0
|
||||
20250401,105400,168149875,6620,6630,6630,6620,124
|
||||
20250401,105300,167327785,6630,6630,6630,6630,2
|
||||
20250401,105200,167314525,6620,6630,6630,6620,274
|
||||
20250401,105100,165500635,6630,6650,6650,6630,904
|
||||
20250401,105000,159501895,6630,6650,6650,6630,109
|
||||
20250401,104900,158779205,6620,6620,6620,6620,81
|
||||
20250401,104800,158242985,6620,6640,6650,6620,318
|
||||
20250401,104700,156131975,6640,6640,6640,6640,844
|
||||
20250401,104600,150527815,6630,6620,6630,6620,1011
|
||||
20250401,104500,143828665,6620,6620,6620,6620,5
|
||||
20250401,104400,143795565,6620,6600,6620,6590,594
|
||||
20250401,104300,139874815,6620,6620,6620,6620,180
|
||||
20250401,104200,138683215,6620,6600,6620,6600,740
|
||||
20250401,104100,133789465,6590,6590,6590,6590,6
|
||||
20250401,104000,133749925,6570,6570,6570,6570,0
|
||||
20250401,103900,133749925,6570,6570,6570,6570,50
|
||||
20250401,103800,133421425,6570,6580,6580,6570,583
|
||||
20250401,103700,129586185,6590,6600,6600,6590,213
|
||||
20250401,103600,128182495,6600,6600,6600,6600,5
|
||||
20250401,103500,128149495,6600,6600,6600,6600,261
|
||||
20250401,103400,126426895,6600,6590,6600,6590,335
|
||||
20250401,103300,124218475,6590,6600,6600,6590,26
|
||||
20250401,103200,124047035,6600,6590,6600,6590,145
|
||||
20250401,103100,123090225,6590,6590,6590,6590,354
|
||||
20250401,103000,120757365,6590,6580,6590,6570,3106
|
||||
20250401,102900,100294205,6590,6580,6590,6580,510
|
||||
20250401,102800,96933805,6580,6580,6580,6580,0
|
||||
20250401,102700,96933805,6580,6580,6580,6580,1
|
||||
20250401,102600,96927225,6580,6580,6580,6580,4
|
||||
20250401,102500,96900905,6590,6580,6590,6580,467
|
||||
20250401,102400,93827675,6590,6590,6590,6590,1
|
||||
20250401,102300,93821085,6590,6590,6590,6590,0
|
||||
20250401,102200,93821085,6590,6590,6590,6590,22
|
||||
20250401,102100,93676105,6580,6580,6580,6580,0
|
||||
20250401,102000,93676105,6580,6590,6590,6570,6
|
||||
20250401,101900,93636615,6590,6590,6590,6590,0
|
||||
20250401,101800,93636615,6590,6590,6590,6590,5
|
||||
20250401,101700,93603665,6590,6590,6590,6590,3
|
||||
20250401,101600,93583895,6590,6590,6590,6590,0
|
||||
20250401,101500,93583895,6590,6590,6590,6590,48
|
||||
20250401,101400,93267575,6590,6590,6590,6590,10
|
||||
20250401,101300,93201675,6590,6590,6590,6590,1
|
||||
20250401,101200,93195085,6570,6570,6570,6570,0
|
||||
20250401,101100,93195085,6570,6570,6570,6570,7
|
||||
20250401,101000,93149095,6570,6570,6570,6570,6
|
||||
20250401,100900,93109675,6580,6540,6580,6540,13
|
||||
20250401,100800,93024575,6560,6540,6560,6540,1098
|
||||
20250401,100700,85832345,6550,6550,6550,6550,1
|
||||
20250401,100600,85825795,6560,6560,6560,6560,0
|
||||
20250401,100500,85825795,6560,6560,6560,6560,0
|
||||
20250401,100400,85825795,6560,6560,6560,6560,1
|
||||
20250401,100300,85819235,6550,6550,6550,6550,21
|
||||
20250401,100200,85681685,6560,6560,6560,6550,37
|
||||
20250401,100100,85439275,6560,6560,6560,6560,3
|
||||
20250401,100000,85419595,6580,6580,6580,6580,2
|
||||
20250401,095900,85406435,6550,6550,6550,6550,0
|
||||
20250401,095800,85406435,6550,6550,6550,6550,0
|
||||
20250401,095700,85406435,6550,6550,6550,6550,0
|
||||
20250401,095600,85406435,6550,6580,6580,6550,18
|
||||
20250401,095500,85288025,6590,6590,6590,6590,0
|
||||
20250401,095400,85288025,6590,6560,6590,6560,6
|
||||
20250401,095300,85248515,6590,6550,6590,6550,121
|
||||
20250401,095200,84455325,6590,6590,6590,6590,0
|
||||
20250401,095100,84455325,6590,6550,6590,6550,3
|
||||
20250401,095000,84435635,6590,6550,6590,6550,124
|
||||
20250401,094900,83621655,6590,6590,6590,6590,3
|
||||
20250401,094800,83601885,6600,6610,6610,6550,2098
|
||||
20250401,094700,69822815,6570,6610,6610,6570,2
|
||||
20250401,094600,69809635,6610,6610,6610,6610,13
|
||||
20250401,094500,69723705,6610,6570,6610,6570,65
|
||||
20250401,094400,69296415,6610,6610,6610,6610,0
|
||||
20250401,094300,69296415,6610,6610,6610,6580,48
|
||||
20250401,094200,68979165,6620,6590,6620,6580,1986
|
||||
20250401,094100,55896015,6570,6570,6570,6570,5
|
||||
20250401,094000,55863165,6570,6560,6570,6560,28
|
||||
20250401,093900,55679225,6570,6570,6570,6570,16
|
||||
20250401,093800,55574105,6570,6570,6570,6560,38
|
||||
20250401,093700,55324455,6570,6560,6570,6560,10
|
||||
20250401,093600,55258765,6570,6570,6570,6570,7
|
||||
20250401,093500,55212775,6570,6560,6570,6560,15
|
||||
20250401,093400,55114305,6560,6560,6560,6560,0
|
||||
20250401,093300,55114305,6560,6580,6580,6560,152
|
||||
20250401,093200,54115845,6580,6580,6580,6580,0
|
||||
20250401,093100,54115845,6580,6580,6580,6580,23
|
||||
20250401,093000,53964505,6590,6630,6630,6590,785
|
||||
20250401,092900,48783685,6610,6610,6610,6610,79
|
||||
20250401,092800,48261495,6610,6610,6610,6610,1
|
||||
20250401,092700,48254885,6630,6610,6630,6610,197
|
||||
20250401,092600,46952055,6620,6650,6650,6620,15
|
||||
20250401,092500,46852335,6640,6650,6650,6610,944
|
||||
20250401,092400,40606655,6620,6630,6650,6620,759
|
||||
20250401,092300,35575115,6650,6650,6650,6640,665
|
||||
20250401,092200,31158640,6650,6630,6650,6620,92
|
||||
20250401,092100,30548120,6630,6630,6630,6620,44
|
||||
20250401,092000,30256420,6620,6630,6650,6620,1165
|
||||
20250401,091900,22519780,6640,6620,6640,6620,92
|
||||
20250401,091800,21909970,6620,6620,6620,6620,0
|
||||
20250401,091700,21909970,6620,6640,6640,6620,454
|
||||
20250401,091600,18899770,6630,6630,6650,6630,211
|
||||
20250401,091500,17500300,6610,6630,6650,6610,28
|
||||
20250401,091400,17314480,6650,6620,6650,6620,146
|
||||
20250401,091300,16347170,6650,6610,6650,6610,157
|
||||
20250401,091200,15303570,6630,6640,6640,6610,21
|
||||
20250401,091100,15164470,6650,6580,6650,6570,138
|
||||
20250401,091000,14252500,6620,6590,6620,6580,291
|
||||
20250401,090900,12334680,6590,6590,6590,6590,12
|
||||
20250401,090800,12255600,6560,6560,6560,6560,0
|
||||
20250401,090700,12255600,6560,6560,6560,6560,0
|
||||
20250401,090600,12255600,6560,6630,6630,6560,219
|
||||
20250401,090500,10815100,6630,6630,6630,6630,0
|
||||
20250401,090400,10815100,6630,6630,6630,6630,23
|
||||
20250401,090300,10662610,6630,6630,6630,6630,30
|
||||
20250401,090200,10463710,6650,6650,6650,6650,0
|
||||
20250401,090100,10463710,6650,6580,6650,6570,267
|
||||
20250401,090000,8703190,6660,6530,6660,6530,1332
|
||||
|
Reference in New Issue
Block a user