Update 2025-04-01 4020 candle_min
This commit is contained in:
780
460860/min/candle-20250401.csv
Normal file
780
460860/min/candle-20250401.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215800,1373360175,8800,8800,8800,8800,1954
|
||||
20250401,215700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,215600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,215500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,215400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,215300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,215200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,215100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,215000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,214900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,214800,1373360175,8800,8800,8800,8800,0
|
||||
20250401,214700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,214600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,214500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,214400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,214300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,214200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,214100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,214000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,213900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,213800,1373360175,8800,8800,8800,8800,0
|
||||
20250401,213700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,213600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,213500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,213400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,213300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,213200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,213100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,213000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,212900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,212800,1373360175,8800,8800,8800,8800,1954
|
||||
20250401,212700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,212600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,212500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,212400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,212300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,212200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,212100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,212000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,211900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,211800,1373360175,8800,8800,8800,8800,0
|
||||
20250401,211700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,211600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,211500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,211400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,211300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,211200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,211100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,211000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,210900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,210800,1373360175,8800,8800,8800,8800,0
|
||||
20250401,210700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,210600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,210500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,210400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,210300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,210200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,210100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,210000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,205900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,205800,1373360175,8800,8800,8800,8800,1954
|
||||
20250401,205700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,205600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,205500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,205400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,205300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,205200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,205100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,205000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,204900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,204800,1373360175,8800,8800,8800,8800,0
|
||||
20250401,204700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,204600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,204500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,204400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,204300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,204200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,204100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,204000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,203900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,203800,1373360175,8800,8800,8800,8800,0
|
||||
20250401,203700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,203600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,203500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,203400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,203300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,203200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,203100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,203000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,202900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,202800,1373360175,8800,8800,8800,8800,1954
|
||||
20250401,202700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,202600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,202500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,202400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,202300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,202200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,202100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,202000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,201900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,201800,1373360175,8800,8800,8800,8800,0
|
||||
20250401,201700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,201600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,201500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,201400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,201300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,201200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,201100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,201000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,200900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,200800,1373360175,8800,8800,8800,8800,0
|
||||
20250401,200700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,200600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,200500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,200400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,200300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,200200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,200100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,200000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,195900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,195800,1373360175,8800,8800,8800,8800,1954
|
||||
20250401,195700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,195600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,195500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,195400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,195300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,195200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,195100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,195000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,194900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,194800,1373360175,8800,8800,8800,8800,0
|
||||
20250401,194700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,194600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,194500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,194400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,194300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,194200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,194100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,194000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,193900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,193800,1373360175,8800,8800,8800,8800,0
|
||||
20250401,193700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,193600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,193500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,193400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,193300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,193200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,193100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,193000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,192900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,192800,1373360175,8800,8800,8800,8800,1954
|
||||
20250401,192700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,192600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,192500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,192400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,192300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,192200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,192100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,192000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,191900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,191800,1373360175,8800,8800,8800,8800,0
|
||||
20250401,191700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,191600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,191500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,191400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,191300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,191200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,191100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,191000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,190900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,190800,1373360175,8800,8800,8800,8800,0
|
||||
20250401,190700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,190600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,190500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,190400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,190300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,190200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,190100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,190000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,185900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,185800,1373360175,8800,8800,8800,8800,1954
|
||||
20250401,185700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,185600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,185500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,185400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,185300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,185200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,185100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,185000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,184900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,184800,1373360175,8800,8800,8800,8800,0
|
||||
20250401,184700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,184600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,184500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,184400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,184300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,184200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,184100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,184000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,183900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,183800,1373360175,8800,8800,8800,8800,0
|
||||
20250401,183700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,183600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,183500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,183400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,183300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,183200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,183100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,183000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,182900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,182800,1373360175,8800,8800,8800,8800,1954
|
||||
20250401,182700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,182600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,182500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,182400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,182300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,182200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,182100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,182000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,181900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,181800,1373360175,8800,8800,8800,8800,0
|
||||
20250401,181700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,181600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,181500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,181400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,181300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,181200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,181100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,181000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,180900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,180800,1373360175,8800,8800,8800,8800,0
|
||||
20250401,180700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,180600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,180500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,180400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,180300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,180200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,180100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,180000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,175900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,175800,1373360175,8800,8800,8800,8800,1954
|
||||
20250401,175700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,175600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,175500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,175400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,175300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,175200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,175100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,175000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,174900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,174800,1373360175,8800,8800,8800,8800,0
|
||||
20250401,174700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,174600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,174500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,174400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,174300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,174200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,174100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,174000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,173900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,173800,1373360175,8800,8800,8800,8800,0
|
||||
20250401,173700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,173600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,173500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,173400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,173300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,173200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,173100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,173000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,172900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,172800,1373360175,8800,8800,8800,8800,1954
|
||||
20250401,172700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,172600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,172500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,172400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,172300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,172200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,172100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,172000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,171900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,171800,1373360175,8800,8800,8800,8800,0
|
||||
20250401,171700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,171600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,171500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,171400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,171300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,171200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,171100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,171000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,170900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,170800,1373360175,8800,8800,8800,8800,0
|
||||
20250401,170700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,170600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,170500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,170400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,170300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,170200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,170100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,170000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,165900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,165800,1373360175,8800,8800,8800,8800,1954
|
||||
20250401,165700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,165600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,165500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,165400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,165300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,165200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,165100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,165000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,164900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,164800,1373360175,8800,8800,8800,8800,0
|
||||
20250401,164700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,164600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,164500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,164400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,164300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,164200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,164100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,164000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,163900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,163800,1373360175,8800,8800,8800,8800,0
|
||||
20250401,163700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,163600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,163500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,163400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,163300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,163200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,163100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,163000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,162900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,162800,1373360175,8800,8800,8800,8800,1954
|
||||
20250401,162700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,162600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,162500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,162400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,162300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,162200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,162100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,162000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,161900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,161800,1373360175,8800,8800,8800,8800,0
|
||||
20250401,161700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,161600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,161500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,161400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,161300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,161200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,161100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,161000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,160900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,160800,1373360175,8800,8800,8800,8800,0
|
||||
20250401,160700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,160600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,160500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,160400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,160300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,160200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,160100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,160000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,155900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,155800,1373360175,8800,8800,8800,8800,1954
|
||||
20250401,155700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,155600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,155500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,155400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,155300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,155200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,155100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,155000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,154900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,154800,1373360175,8800,8800,8800,8800,0
|
||||
20250401,154700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,154600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,154500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,154400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,154300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,154200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,154100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,154000,1373360175,8800,8800,8800,8800,0
|
||||
20250401,153900,1373360175,8800,8800,8800,8800,0
|
||||
20250401,153800,1373360175,8800,8800,8800,8800,0
|
||||
20250401,153700,1373360175,8800,8800,8800,8800,0
|
||||
20250401,153600,1373360175,8800,8800,8800,8800,0
|
||||
20250401,153500,1373360175,8800,8800,8800,8800,0
|
||||
20250401,153400,1373360175,8800,8800,8800,8800,0
|
||||
20250401,153300,1373360175,8800,8800,8800,8800,0
|
||||
20250401,153200,1373360175,8800,8800,8800,8800,0
|
||||
20250401,153100,1373360175,8800,8800,8800,8800,0
|
||||
20250401,153000,1373360175,8800,8800,8800,8800,1954
|
||||
20250401,152900,1356164975,8800,8800,8800,8800,0
|
||||
20250401,152800,1356164975,8800,8800,8800,8800,0
|
||||
20250401,152700,1356164975,8800,8800,8800,8800,0
|
||||
20250401,152600,1356164975,8800,8800,8800,8800,0
|
||||
20250401,152500,1356164975,8800,8800,8800,8800,0
|
||||
20250401,152400,1356164975,8800,8800,8800,8800,0
|
||||
20250401,152300,1356164975,8800,8800,8800,8800,0
|
||||
20250401,152200,1356164975,8800,8800,8800,8800,0
|
||||
20250401,152100,1356164975,8800,8800,8800,8800,0
|
||||
20250401,152000,1356164975,8800,8800,8800,8800,0
|
||||
20250401,151900,1356164975,8800,8790,8800,8770,400
|
||||
20250401,151800,1352649935,8800,8800,8800,8800,4
|
||||
20250401,151700,1352614735,8790,8790,8790,8790,82
|
||||
20250401,151600,1351893955,8800,8800,8800,8800,536
|
||||
20250401,151500,1347177155,8800,8780,8800,8780,178
|
||||
20250401,151400,1345613955,8780,8770,8780,8770,255
|
||||
20250401,151300,1343375875,8800,8790,8800,8760,642
|
||||
20250401,151200,1337737265,8790,8780,8790,8780,1040
|
||||
20250401,151100,1328601305,8780,8770,8780,8770,84
|
||||
20250401,151000,1327864605,8780,8770,8780,8770,828
|
||||
20250401,150900,1320596245,8780,8770,8780,8770,5
|
||||
20250401,150800,1320552355,8780,8770,8780,8770,97
|
||||
20250401,150700,1319701655,8780,8780,8780,8780,2
|
||||
20250401,150600,1319684095,8770,8770,8780,8770,280
|
||||
20250401,150500,1317228485,8760,8750,8760,8750,2473
|
||||
20250401,150400,1295565825,8750,8750,8750,8750,0
|
||||
20250401,150300,1295565825,8750,8750,8750,8750,106
|
||||
20250401,150200,1294638325,8750,8750,8750,8750,82
|
||||
20250401,150100,1293920825,8760,8770,8770,8750,1333
|
||||
20250401,150000,1282254035,8770,8770,8770,8760,69
|
||||
20250401,145900,1281649195,8770,8760,8770,8760,232
|
||||
20250401,145800,1279616195,8770,8760,8770,8760,153
|
||||
20250401,145700,1278275885,8770,8770,8770,8760,7
|
||||
20250401,145600,1278214545,8770,8760,8770,8760,190
|
||||
20250401,145500,1276549115,8760,8760,8770,8760,2230
|
||||
20250401,145400,1256994600,8760,8765,8765,8760,31
|
||||
20250401,145300,1256723030,8765,8765,8765,8765,3
|
||||
20250401,145200,1256696735,8760,8760,8765,8760,389
|
||||
20250401,145100,1253289085,8765,8760,8765,8760,4
|
||||
20250401,145000,1253254035,8765,8760,8765,8760,71
|
||||
20250401,144900,1252631865,8760,8760,8765,8760,259
|
||||
20250401,144800,1250362525,8765,8760,8765,8760,32
|
||||
20250401,144700,1250082190,8765,8770,8770,8765,169
|
||||
20250401,144600,1248600175,8770,8780,8780,8770,396
|
||||
20250401,144500,1245124115,8780,8780,8780,8770,138
|
||||
20250401,144400,1243913245,8780,8780,8780,8780,5
|
||||
20250401,144300,1243869345,8770,8780,8780,8770,85
|
||||
20250401,144200,1243123865,8770,8760,8770,8750,3656
|
||||
20250401,144100,1211092035,8770,8770,8770,8760,33
|
||||
20250401,144000,1210802915,8760,8770,8770,8760,122
|
||||
20250401,143900,1209733795,8770,8770,8770,8760,54
|
||||
20250401,143800,1209260505,8760,8770,8770,8760,1467
|
||||
20250401,143700,1196395725,8770,8790,8790,8770,168
|
||||
20250401,143600,1194921465,8780,8790,8790,8780,44
|
||||
20250401,143500,1194534995,8790,8790,8790,8780,1836
|
||||
20250401,143400,1178399815,8790,8790,8790,8790,82
|
||||
20250401,143300,1177679035,8800,8800,8800,8800,5
|
||||
20250401,143200,1177635035,8790,8800,8800,8790,30
|
||||
20250401,143100,1177371325,8790,8790,8800,8790,195
|
||||
20250401,143000,1175657205,8790,8790,8790,8790,0
|
||||
20250401,142900,1175657205,8790,8800,8800,8790,128
|
||||
20250401,142800,1174532055,8790,8800,8800,8790,1735
|
||||
20250401,142700,1159280605,8800,8800,8800,8800,61
|
||||
20250401,142600,1158743805,8800,8800,8800,8790,779
|
||||
20250401,142500,1151888895,8800,8800,8810,8800,222
|
||||
20250401,142400,1149935285,8800,8800,8810,8800,135
|
||||
20250401,142300,1148747215,8810,8800,8810,8800,30
|
||||
20250401,142200,1148483205,8800,8810,8810,8800,84
|
||||
20250401,142100,1147743985,8800,8820,8820,8800,78
|
||||
20250401,142000,1147057545,8810,8810,8810,8800,106
|
||||
20250401,141900,1146123955,8800,8830,8830,8800,368
|
||||
20250401,141800,1142879815,8820,8830,8830,8820,32
|
||||
20250401,141700,1142597545,8820,8830,8830,8820,79
|
||||
20250401,141600,1141900755,8820,8830,8830,8820,325
|
||||
20250401,141500,1139034225,8820,8820,8820,8820,6
|
||||
20250401,141400,1138981305,8820,8830,8830,8820,81
|
||||
20250401,141300,1138266845,8820,8820,8820,8820,82
|
||||
20250401,141200,1137543605,8840,8810,8840,8810,1883
|
||||
20250401,141100,1120949325,8790,8810,8810,8790,30
|
||||
20250401,141000,1120685605,8800,8800,8800,8790,538
|
||||
20250401,140900,1115952025,8810,8810,8810,8810,2
|
||||
20250401,140800,1115934405,8810,8810,8810,8810,2
|
||||
20250401,140700,1115916785,8790,8810,8810,8790,1887
|
||||
20250401,140600,1099307755,8800,8800,8800,8800,928
|
||||
20250401,140500,1091141355,8810,8810,8810,8810,2
|
||||
20250401,140400,1091123735,8800,8810,8810,8800,130
|
||||
20250401,140300,1089979245,8810,8810,8810,8800,537
|
||||
20250401,140200,1085249045,8800,8790,8800,8790,2798
|
||||
20250401,140100,1060641255,8780,8790,8790,8780,84
|
||||
20250401,140000,1059903715,8790,8780,8790,8780,158
|
||||
20250401,135900,1058516465,8790,8780,8790,8780,557
|
||||
20250401,135800,1053620955,8780,8790,8790,8780,341
|
||||
20250401,135700,1050624675,8790,8790,8800,8790,234
|
||||
20250401,135600,1048567795,8790,8800,8800,8790,113
|
||||
20250401,135500,1047574205,8790,8800,8800,8790,113
|
||||
20250401,135400,1046580915,8790,8790,8790,8790,0
|
||||
20250401,135300,1046580915,8790,8790,8790,8790,157
|
||||
20250401,135200,1045200885,8790,8800,8800,8790,85
|
||||
20250401,135100,1044453705,8800,8800,8800,8800,802
|
||||
20250401,135000,1037396105,8790,8790,8800,8790,161
|
||||
20250401,134900,1035980885,8790,8800,8800,8790,586
|
||||
20250401,134800,1030825175,8810,8810,8810,8810,3
|
||||
20250401,134700,1030798745,8800,8800,8800,8800,81
|
||||
20250401,134600,1030085945,8800,8810,8810,8800,190
|
||||
20250401,134500,1028413915,8800,8810,8810,8800,63
|
||||
20250401,134400,1027859465,8800,8810,8810,8800,84
|
||||
20250401,134300,1027120235,8800,8800,8810,8800,340
|
||||
20250401,134200,1024126465,8810,8770,8810,8770,2896
|
||||
20250401,134100,998674125,8760,8800,8810,8760,3727
|
||||
20250401,134000,965969925,8800,8810,8810,8800,88
|
||||
20250401,133900,965195485,8800,8800,8800,8800,105
|
||||
20250401,133800,964271485,8800,8810,8810,8800,301
|
||||
20250401,133700,961622335,8800,8800,8800,8800,111
|
||||
20250401,133600,960645535,8800,8810,8810,8800,202
|
||||
20250401,133500,958867915,8810,8800,8810,8800,229
|
||||
20250401,133400,956852695,8800,8800,8800,8800,82
|
||||
20250401,133300,956131095,8810,8800,8810,8800,34
|
||||
20250401,133200,955831845,8800,8810,8810,8800,159
|
||||
20250401,133100,954432635,8800,8810,8810,8800,95
|
||||
20250401,133000,953596505,8800,8800,8800,8800,0
|
||||
20250401,132900,953596505,8800,8800,8810,8800,929
|
||||
20250401,132800,945413885,8810,8820,8820,8810,174
|
||||
20250401,132700,943880935,8810,8820,8820,8810,202
|
||||
20250401,132600,942101295,8810,8820,8820,8810,112
|
||||
20250401,132500,941114565,8810,8810,8820,8810,161
|
||||
20250401,132400,939696135,8810,8810,8820,8810,280
|
||||
20250401,132300,937229325,8810,8820,8820,8810,212
|
||||
20250401,132200,935361275,8810,8815,8815,8810,188
|
||||
20250401,132100,933704990,8820,8810,8820,8800,74
|
||||
20250401,132000,933053310,8820,8800,8820,8800,288
|
||||
20250401,131900,930517110,8810,8810,8810,8810,82
|
||||
20250401,131800,929794690,8810,8820,8820,8810,120
|
||||
20250401,131700,928737050,8810,8800,8810,8800,324
|
||||
20250401,131600,925883430,8810,8810,8820,8810,3157
|
||||
20250401,131500,898063610,8800,8800,8800,8800,613
|
||||
20250401,131400,892669210,8810,8800,8810,8800,84
|
||||
20250401,131300,891929990,8800,8810,8810,8800,269
|
||||
20250401,131200,889561200,8810,8810,8810,8800,33
|
||||
20250401,131100,889270760,8800,8810,8810,8800,194
|
||||
20250401,131000,887563490,8800,8810,8810,8800,88
|
||||
20250401,130900,886789070,8810,8810,8810,8810,39
|
||||
20250401,130800,886445480,8810,8810,8810,8800,171
|
||||
20250401,130700,884940560,8810,8810,8810,8810,19
|
||||
20250401,130600,884773170,8810,8820,8820,8810,121
|
||||
20250401,130500,883707130,8810,8810,8810,8810,102
|
||||
20250401,130400,882808510,8810,8820,8820,8810,1008
|
||||
20250401,130300,873919530,8820,8820,8820,8820,3
|
||||
20250401,130200,873893070,8820,8820,8820,8810,35
|
||||
20250401,130100,873584660,8820,8830,8830,8820,661
|
||||
20250401,130000,867754610,8830,8820,8830,8820,40
|
||||
20250401,125900,867401770,8830,8820,8830,8820,92
|
||||
20250401,125800,866590230,8820,8820,8830,8820,118
|
||||
20250401,125700,865549460,8830,8840,8840,8830,77
|
||||
20250401,125600,864869530,8830,8820,8830,8820,446
|
||||
20250401,125500,860932410,8820,8830,8830,8820,193
|
||||
20250401,125400,859229040,8830,8830,8830,8830,77
|
||||
20250401,125300,858549130,8840,8830,8840,8820,1245
|
||||
20250401,125200,847552230,8820,8830,8830,8820,134
|
||||
20250401,125100,846369830,8830,8820,8830,8820,471
|
||||
20250401,125000,842211580,8820,8820,8820,8820,196
|
||||
20250401,124900,840482860,8820,8830,8830,8820,182
|
||||
20250401,124800,838876610,8820,8830,8830,8820,77
|
||||
20250401,124700,838197060,8830,8820,8830,8820,596
|
||||
20250401,124600,832936320,8830,8840,8840,8820,507
|
||||
20250401,124500,828460320,8830,8830,8830,8830,35
|
||||
20250401,124400,828151270,8840,8830,8840,8830,210
|
||||
20250401,124300,826296950,8830,8830,8840,8830,120
|
||||
20250401,124200,825237340,8840,8830,8840,8830,229
|
||||
20250401,124100,823215250,8820,8790,8820,8790,1104
|
||||
20250401,124000,813490870,8800,8810,8810,8800,272
|
||||
20250401,123900,811096350,8810,8800,8810,8800,36
|
||||
20250401,123800,810779540,8810,8800,8810,8800,645
|
||||
20250401,123700,805103510,8800,8800,8810,8800,555
|
||||
20250401,123600,800215900,8810,8810,8810,8810,3
|
||||
20250401,123500,800189470,8800,8800,8810,8800,121
|
||||
20250401,123400,799124640,8810,8810,8810,8800,329
|
||||
20250401,123300,796227320,8810,8810,8810,8800,1477
|
||||
20250401,123200,783215710,8800,8810,8810,8800,199
|
||||
20250401,123100,781463990,8800,8800,8810,8800,169
|
||||
20250401,123000,779976280,8800,8800,8800,8800,135
|
||||
20250401,122900,778788280,8810,8800,8810,8800,348
|
||||
20250401,122800,775725860,8800,8810,8810,8800,93
|
||||
20250401,122700,774907350,8810,8810,8820,8800,400
|
||||
20250401,122600,771383990,8810,8810,8820,8810,211
|
||||
20250401,122500,769525070,8810,8820,8820,8810,195
|
||||
20250401,122400,767807100,8810,8810,8810,8810,35
|
||||
20250401,122300,767498750,8820,8820,8830,8820,672
|
||||
20250401,122200,761571700,8820,8820,8820,8820,82
|
||||
20250401,122100,760848460,8820,8830,8830,8820,39
|
||||
20250401,122000,760504450,8820,8820,8820,8820,88
|
||||
20250401,121900,759728290,8820,8840,8840,8820,122
|
||||
20250401,121800,758652200,8820,8790,8820,8790,1302
|
||||
20250401,121700,747189670,8800,8800,8800,8800,122
|
||||
20250401,121600,746116070,8790,8790,8800,8790,294
|
||||
20250401,121500,743531700,8800,8800,8800,8800,3
|
||||
20250401,121400,743505300,8790,8790,8790,8790,36
|
||||
20250401,121300,743188860,8800,8800,8810,8800,254
|
||||
20250401,121200,740952400,8810,8800,8810,8800,79
|
||||
20250401,121100,740257180,8810,8810,8810,8800,334
|
||||
20250401,121000,737315000,8810,8800,8810,8800,277
|
||||
20250401,120900,734876630,8810,8800,8810,8800,90
|
||||
20250401,120800,734084490,8810,8800,8810,8800,369
|
||||
20250401,120700,730837260,8790,8810,8810,8790,90
|
||||
20250401,120600,730046070,8790,8800,8800,8790,37
|
||||
20250401,120500,729720830,8780,8790,8800,8780,659
|
||||
20250401,120400,723924660,8780,8800,8800,8780,148
|
||||
20250401,120300,722624540,8800,8790,8800,8790,273
|
||||
20250401,120200,720224860,8790,8780,8790,8780,117
|
||||
20250401,120100,719197540,8780,8790,8790,8780,664
|
||||
20250401,120000,713362610,8790,8790,8790,8780,42
|
||||
20250401,115900,712993790,8790,8780,8790,8780,31
|
||||
20250401,115800,712721590,8780,8790,8790,8780,218
|
||||
20250401,115700,710807320,8800,8790,8800,8790,1378
|
||||
20250401,115600,698690520,8790,8790,8790,8780,383
|
||||
20250401,115500,695324240,8790,8790,8800,8780,222
|
||||
20250401,115400,693373510,8800,8790,8800,8790,37
|
||||
20250401,115300,693048270,8800,8800,8800,8800,2
|
||||
20250401,115200,693030670,8800,8790,8800,8790,201
|
||||
20250401,115100,691263860,8800,8810,8810,8800,3
|
||||
20250401,115000,691237450,8810,8810,8810,8800,674
|
||||
20250401,114900,685305720,8800,8790,8810,8790,973
|
||||
20250401,114800,676745240,8780,8770,8780,8770,912
|
||||
20250401,114700,668738640,8770,8780,8780,8770,362
|
||||
20250401,114600,665560660,8770,8770,8780,8770,359
|
||||
20250401,114500,662412220,8780,8780,8780,8780,4
|
||||
20250401,114400,662377100,8770,8780,8780,8770,115
|
||||
20250401,114300,661368530,8770,8780,8780,8770,167
|
||||
20250401,114200,659903910,8780,8780,8780,8770,295
|
||||
20250401,114100,657314170,8770,8780,8780,8770,78
|
||||
20250401,114000,656630090,8770,8780,8780,8770,1069
|
||||
20250401,113900,647245910,8770,8770,8770,8770,36
|
||||
20250401,113800,646930190,8780,8780,8780,8780,15
|
||||
20250401,113700,646798490,8770,8770,8770,8770,308
|
||||
20250401,113600,644097330,8780,8780,8780,8770,48
|
||||
20250401,113500,643676240,8770,8770,8770,8770,0
|
||||
20250401,113400,643676240,8770,8780,8790,8770,1202
|
||||
20250401,113300,633122060,8780,8780,8780,8780,36
|
||||
20250401,113200,632805980,8780,8790,8790,8780,37
|
||||
20250401,113100,632481040,8780,8780,8790,8780,277
|
||||
20250401,113000,630048970,8790,8780,8790,8780,205
|
||||
20250401,112900,628249020,8780,8790,8790,8780,66
|
||||
20250401,112800,627669240,8790,8790,8790,8780,383
|
||||
20250401,112700,624303850,8790,8790,8790,8790,94
|
||||
20250401,112600,623477590,8790,8800,8800,8790,14
|
||||
20250401,112500,623354520,8790,8790,8800,8790,460
|
||||
20250401,112400,619309080,8790,8790,8790,8790,76
|
||||
20250401,112300,618641040,8800,8785,8800,8780,955
|
||||
20250401,112200,610243915,8790,8800,8800,8790,255
|
||||
20250401,112100,608002225,8790,8790,8800,8790,476
|
||||
20250401,112000,603818165,8790,8790,8790,8790,140
|
||||
20250401,111900,602587565,8790,8800,8810,8790,128
|
||||
20250401,111800,601461425,8810,8810,8810,8800,67
|
||||
20250401,111700,600871805,8810,8800,8810,8800,416
|
||||
20250401,111600,597210975,8800,8810,8810,8800,278
|
||||
20250401,111500,594764565,8800,8810,8810,8800,127
|
||||
20250401,111400,593646945,8810,8810,8810,8810,3
|
||||
20250401,111300,593620515,8790,8790,8790,8770,534
|
||||
20250401,111200,588930335,8780,8780,8780,8770,349
|
||||
20250401,111100,585866405,8780,8780,8790,8780,414
|
||||
20250401,111000,582231455,8790,8800,8800,8790,303
|
||||
20250401,110900,579567995,8800,8800,8800,8800,10
|
||||
20250401,110800,579479995,8790,8800,8800,8790,102
|
||||
20250401,110700,578582585,8800,8810,8810,8800,334
|
||||
20250401,110600,575643365,8800,8800,8820,8800,306
|
||||
20250401,110500,572948625,8790,8810,8810,8790,83
|
||||
20250401,110400,572218315,8800,8810,8810,8800,397
|
||||
20250401,110300,568723775,8810,8800,8810,8800,186
|
||||
20250401,110200,567085885,8810,8810,8810,8800,460
|
||||
20250401,110100,563033645,8820,8810,8820,8810,598
|
||||
20250401,110000,557765255,8810,8820,8820,8810,39
|
||||
20250401,105900,557421635,8820,8820,8830,8820,449
|
||||
20250401,105800,553461115,8820,8810,8820,8810,167
|
||||
20250401,105700,551989815,8820,8810,8820,8810,252
|
||||
20250401,105600,549769685,8800,8800,8810,8800,195
|
||||
20250401,105500,548053645,8800,8810,8810,8800,869
|
||||
20250401,105400,540399885,8810,8820,8820,8810,87
|
||||
20250401,105300,539633395,8820,8820,8820,8820,2
|
||||
20250401,105200,539615755,8800,8810,8810,8800,712
|
||||
20250401,105100,533345975,8810,8820,8820,8800,699
|
||||
20250401,105000,527188815,8820,8830,8830,8820,420
|
||||
20250401,104900,523484385,8830,8800,8830,8780,448
|
||||
20250401,104800,519545595,8800,8790,8800,8790,131
|
||||
20250401,104700,518393995,8800,8800,8800,8800,23
|
||||
20250401,104600,518191595,8800,8810,8830,8790,561
|
||||
20250401,104500,513251395,8810,8790,8810,8790,284
|
||||
20250401,104400,510752445,8790,8790,8800,8790,137
|
||||
20250401,104300,509548145,8790,8770,8790,8770,204
|
||||
20250401,104200,507757795,8770,8770,8770,8760,411
|
||||
20250401,104100,504154225,8760,8750,8760,8750,192
|
||||
20250401,104000,502472955,8760,8760,8770,8760,132
|
||||
20250401,103900,501316625,8770,8770,8770,8770,14
|
||||
20250401,103800,501193845,8760,8760,8770,8760,141
|
||||
20250401,103700,499958675,8760,8770,8770,8760,138
|
||||
20250401,103600,498749735,8760,8760,8760,8760,147
|
||||
20250401,103500,497462015,8760,8770,8770,8760,118
|
||||
20250401,103400,496428285,8770,8770,8770,8770,113
|
||||
20250401,103300,495437275,8770,8790,8790,8770,181
|
||||
20250401,103200,493849545,8780,8770,8790,8770,88
|
||||
20250401,103100,493077005,8770,8780,8790,8770,136
|
||||
20250401,103000,491884025,8780,8780,8780,8770,2083
|
||||
20250401,102900,473596105,8770,8780,8790,8770,797
|
||||
20250401,102800,466602445,8770,8780,8780,8770,287
|
||||
20250401,102700,464082945,8780,8790,8790,8780,88
|
||||
20250401,102600,463310245,8800,8790,8800,8790,28
|
||||
20250401,102500,463064115,8790,8810,8830,8790,937
|
||||
20250401,102400,454816095,8800,8790,8800,8790,293
|
||||
20250401,102300,452239805,8780,8780,8780,8780,65
|
||||
20250401,102200,451669105,8780,8800,8800,8780,355
|
||||
20250401,102100,448549445,8790,8800,8800,8790,141
|
||||
20250401,102000,447310035,8790,8800,8800,8790,75
|
||||
20250401,101900,446650755,8790,8800,8800,8790,112
|
||||
20250401,101800,445666265,8830,8780,8830,8770,412
|
||||
20250401,101700,442044785,8780,8780,8780,8770,361
|
||||
20250401,101600,438875635,8770,8770,8770,8770,0
|
||||
20250401,101500,438875635,8770,8780,8790,8770,2337
|
||||
20250401,101400,418356325,8780,8780,8780,8770,557
|
||||
20250401,101300,413471335,8810,8810,8810,8770,36
|
||||
20250401,101200,413155535,8770,8770,8810,8770,1195
|
||||
20250401,101100,402637625,8820,8780,8820,8780,527
|
||||
20250401,101000,398005325,8750,8750,8790,8750,4
|
||||
20250401,100900,397970285,8760,8800,8800,8760,585
|
||||
20250401,100800,392845575,8800,8740,8800,8740,1092
|
||||
20250401,100700,383279135,8740,8750,8750,8740,67
|
||||
20250401,100600,382693535,8750,8740,8750,8730,222
|
||||
20250401,100500,380752845,8740,8750,8750,8740,36
|
||||
20250401,100400,380438135,8740,8740,8740,8730,1392
|
||||
20250401,100300,368273355,8740,8750,8760,8740,1224
|
||||
20250401,100200,357558195,8760,8760,8760,8750,266
|
||||
20250401,100100,355228325,8760,8770,8780,8760,701
|
||||
20250401,100000,349084775,8770,8760,8770,8760,130
|
||||
20250401,095900,347945605,8760,8760,8760,8750,1451
|
||||
20250401,095800,335246845,8760,8750,8760,8750,92
|
||||
20250401,095700,334441585,8760,8780,8780,8760,267
|
||||
20250401,095600,332102535,8760,8780,8780,8760,3262
|
||||
20250401,095500,303503425,8780,8780,8780,8780,65
|
||||
20250401,095400,302932725,8780,8780,8780,8780,176
|
||||
20250401,095300,301387445,8780,8780,8780,8780,101
|
||||
20250401,095200,300500665,8780,8780,8790,8780,88
|
||||
20250401,095100,299728015,8780,8770,8780,8770,255
|
||||
20250401,095000,297490455,8780,8780,8780,8780,316
|
||||
20250401,094900,294715975,8780,8780,8780,8780,503
|
||||
20250401,094800,290299635,8780,8780,8780,8780,160
|
||||
20250401,094700,288894835,8780,8790,8790,8780,410
|
||||
20250401,094600,285294675,8780,8790,8790,8780,144
|
||||
20250401,094500,284029275,8790,8790,8790,8780,1279
|
||||
20250401,094400,272787575,8790,8800,8800,8790,383
|
||||
20250401,094300,269417755,8790,8790,8790,8790,16
|
||||
20250401,094200,269277115,8790,8840,8840,8790,94
|
||||
20250401,094100,268450605,8820,8780,8820,8780,978
|
||||
20250401,094000,259837525,8760,8790,8790,8760,110
|
||||
20250401,093900,258872375,8790,8790,8790,8770,126
|
||||
20250401,093800,257766495,8780,8790,8790,8780,100
|
||||
20250401,093700,256887855,8770,8790,8790,8770,283
|
||||
20250401,093600,254405605,8800,8800,8800,8770,207
|
||||
20250401,093500,252588525,8790,8800,8800,8790,97
|
||||
20250401,093400,251735785,8800,8800,8800,8780,2951
|
||||
20250401,093300,225771445,8800,8820,8820,8800,870
|
||||
20250401,093200,218112305,8810,8810,8810,8810,211
|
||||
20250401,093100,216253395,8800,8800,8810,8800,733
|
||||
20250401,093000,209800495,8810,8840,8840,8800,2718
|
||||
20250401,092900,185855105,8840,8840,8840,8820,85
|
||||
20250401,092800,185104575,8840,8860,8860,8840,63
|
||||
20250401,092700,184547345,8840,8870,8870,8840,230
|
||||
20250401,092600,182511255,8850,8880,8880,8850,1796
|
||||
20250401,092500,166567635,8880,8880,8890,8880,174
|
||||
20250401,092400,165022495,8880,8900,8900,8880,3912
|
||||
20250401,092300,130269315,8900,8935,8935,8900,104
|
||||
20250401,092200,129343660,8970,8950,8980,8920,404
|
||||
20250401,092100,125719840,8930,8880,8930,8850,2633
|
||||
20250401,092000,102374530,8870,8890,8890,8870,1708
|
||||
20250401,091900,87209900,8880,8890,8900,8880,1067
|
||||
20250401,091800,77720470,8890,8890,8890,8880,209
|
||||
20250401,091700,75864160,8890,8900,8900,8890,56
|
||||
20250401,091600,75366310,8890,8910,8910,8890,116
|
||||
20250401,091500,74333050,8890,8890,8890,8880,620
|
||||
20250401,091400,68822840,8890,8890,8890,8890,54
|
||||
20250401,091300,68342780,8910,8880,8920,8880,97
|
||||
20250401,091200,67479780,8880,8890,8890,8880,141
|
||||
20250401,091100,66226870,8900,8870,8900,8870,80
|
||||
20250401,091000,65515740,8930,8940,8940,8870,485
|
||||
20250401,090900,61205150,8870,8880,8890,8870,185
|
||||
20250401,090800,59563820,8880,8880,8890,8870,166
|
||||
20250401,090700,58090480,8890,8890,8890,8890,157
|
||||
20250401,090600,56694750,8860,8890,8890,8860,563
|
||||
20250401,090500,51695330,8880,8880,8900,8880,190
|
||||
20250401,090400,50007480,8870,8880,8900,8860,727
|
||||
20250401,090300,43563010,8880,8900,8950,8880,338
|
||||
20250401,090200,40555790,8900,8940,8940,8900,633
|
||||
20250401,090100,34908400,8980,8980,8980,8980,1
|
||||
20250401,090000,34899420,9010,8910,9010,8910,3913
|
||||
|
Reference in New Issue
Block a user