ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

780
460870/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,780 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,215800,13665877663,4175,4175,4175,4175,54123
20250401,215700,13665877663,4175,4175,4175,4175,0
20250401,215600,13665877663,4175,4175,4175,4175,0
20250401,215500,13665877663,4175,4175,4175,4175,0
20250401,215400,13665877663,4175,4175,4175,4175,0
20250401,215300,13665877663,4175,4175,4175,4175,0
20250401,215200,13665877663,4175,4175,4175,4175,0
20250401,215100,13665877663,4175,4175,4175,4175,0
20250401,215000,13665877663,4175,4175,4175,4175,0
20250401,214900,13665877663,4175,4175,4175,4175,0
20250401,214800,13665877663,4175,4175,4175,4175,0
20250401,214700,13665877663,4175,4175,4175,4175,0
20250401,214600,13665877663,4175,4175,4175,4175,0
20250401,214500,13665877663,4175,4175,4175,4175,0
20250401,214400,13665877663,4175,4175,4175,4175,0
20250401,214300,13665877663,4175,4175,4175,4175,0
20250401,214200,13665877663,4175,4175,4175,4175,0
20250401,214100,13665877663,4175,4175,4175,4175,0
20250401,214000,13665877663,4175,4175,4175,4175,0
20250401,213900,13665877663,4175,4175,4175,4175,0
20250401,213800,13665877663,4175,4175,4175,4175,0
20250401,213700,13665877663,4175,4175,4175,4175,0
20250401,213600,13665877663,4175,4175,4175,4175,0
20250401,213500,13665877663,4175,4175,4175,4175,0
20250401,213400,13665877663,4175,4175,4175,4175,0
20250401,213300,13665877663,4175,4175,4175,4175,0
20250401,213200,13665877663,4175,4175,4175,4175,0
20250401,213100,13665877663,4175,4175,4175,4175,0
20250401,213000,13665877663,4175,4175,4175,4175,0
20250401,212900,13665877663,4175,4175,4175,4175,0
20250401,212800,13665877663,4175,4175,4175,4175,54123
20250401,212700,13665877663,4175,4175,4175,4175,0
20250401,212600,13665877663,4175,4175,4175,4175,0
20250401,212500,13665877663,4175,4175,4175,4175,0
20250401,212400,13665877663,4175,4175,4175,4175,0
20250401,212300,13665877663,4175,4175,4175,4175,0
20250401,212200,13665877663,4175,4175,4175,4175,0
20250401,212100,13665877663,4175,4175,4175,4175,0
20250401,212000,13665877663,4175,4175,4175,4175,0
20250401,211900,13665877663,4175,4175,4175,4175,0
20250401,211800,13665877663,4175,4175,4175,4175,0
20250401,211700,13665877663,4175,4175,4175,4175,0
20250401,211600,13665877663,4175,4175,4175,4175,0
20250401,211500,13665877663,4175,4175,4175,4175,0
20250401,211400,13665877663,4175,4175,4175,4175,0
20250401,211300,13665877663,4175,4175,4175,4175,0
20250401,211200,13665877663,4175,4175,4175,4175,0
20250401,211100,13665877663,4175,4175,4175,4175,0
20250401,211000,13665877663,4175,4175,4175,4175,0
20250401,210900,13665877663,4175,4175,4175,4175,0
20250401,210800,13665877663,4175,4175,4175,4175,0
20250401,210700,13665877663,4175,4175,4175,4175,0
20250401,210600,13665877663,4175,4175,4175,4175,0
20250401,210500,13665877663,4175,4175,4175,4175,0
20250401,210400,13665877663,4175,4175,4175,4175,0
20250401,210300,13665877663,4175,4175,4175,4175,0
20250401,210200,13665877663,4175,4175,4175,4175,0
20250401,210100,13665877663,4175,4175,4175,4175,0
20250401,210000,13665877663,4175,4175,4175,4175,0
20250401,205900,13665877663,4175,4175,4175,4175,0
20250401,205800,13665877663,4175,4175,4175,4175,54123
20250401,205700,13665877663,4175,4175,4175,4175,0
20250401,205600,13665877663,4175,4175,4175,4175,0
20250401,205500,13665877663,4175,4175,4175,4175,0
20250401,205400,13665877663,4175,4175,4175,4175,0
20250401,205300,13665877663,4175,4175,4175,4175,0
20250401,205200,13665877663,4175,4175,4175,4175,0
20250401,205100,13665877663,4175,4175,4175,4175,0
20250401,205000,13665877663,4175,4175,4175,4175,0
20250401,204900,13665877663,4175,4175,4175,4175,0
20250401,204800,13665877663,4175,4175,4175,4175,0
20250401,204700,13665877663,4175,4175,4175,4175,0
20250401,204600,13665877663,4175,4175,4175,4175,0
20250401,204500,13665877663,4175,4175,4175,4175,0
20250401,204400,13665877663,4175,4175,4175,4175,0
20250401,204300,13665877663,4175,4175,4175,4175,0
20250401,204200,13665877663,4175,4175,4175,4175,0
20250401,204100,13665877663,4175,4175,4175,4175,0
20250401,204000,13665877663,4175,4175,4175,4175,0
20250401,203900,13665877663,4175,4175,4175,4175,0
20250401,203800,13665877663,4175,4175,4175,4175,0
20250401,203700,13665877663,4175,4175,4175,4175,0
20250401,203600,13665877663,4175,4175,4175,4175,0
20250401,203500,13665877663,4175,4175,4175,4175,0
20250401,203400,13665877663,4175,4175,4175,4175,0
20250401,203300,13665877663,4175,4175,4175,4175,0
20250401,203200,13665877663,4175,4175,4175,4175,0
20250401,203100,13665877663,4175,4175,4175,4175,0
20250401,203000,13665877663,4175,4175,4175,4175,0
20250401,202900,13665877663,4175,4175,4175,4175,0
20250401,202800,13665877663,4175,4175,4175,4175,54123
20250401,202700,13665877663,4175,4175,4175,4175,0
20250401,202600,13665877663,4175,4175,4175,4175,0
20250401,202500,13665877663,4175,4175,4175,4175,0
20250401,202400,13665877663,4175,4175,4175,4175,0
20250401,202300,13665877663,4175,4175,4175,4175,0
20250401,202200,13665877663,4175,4175,4175,4175,0
20250401,202100,13665877663,4175,4175,4175,4175,0
20250401,202000,13665877663,4175,4175,4175,4175,0
20250401,201900,13665877663,4175,4175,4175,4175,0
20250401,201800,13665877663,4175,4175,4175,4175,0
20250401,201700,13665877663,4175,4175,4175,4175,0
20250401,201600,13665877663,4175,4175,4175,4175,0
20250401,201500,13665877663,4175,4175,4175,4175,0
20250401,201400,13665877663,4175,4175,4175,4175,0
20250401,201300,13665877663,4175,4175,4175,4175,0
20250401,201200,13665877663,4175,4175,4175,4175,0
20250401,201100,13665877663,4175,4175,4175,4175,0
20250401,201000,13665877663,4175,4175,4175,4175,0
20250401,200900,13665877663,4175,4175,4175,4175,0
20250401,200800,13665877663,4175,4175,4175,4175,0
20250401,200700,13665877663,4175,4175,4175,4175,0
20250401,200600,13665877663,4175,4175,4175,4175,0
20250401,200500,13665877663,4175,4175,4175,4175,0
20250401,200400,13665877663,4175,4175,4175,4175,0
20250401,200300,13665877663,4175,4175,4175,4175,0
20250401,200200,13665877663,4175,4175,4175,4175,0
20250401,200100,13665877663,4175,4175,4175,4175,0
20250401,200000,13665877663,4175,4175,4175,4175,0
20250401,195900,13665877663,4175,4175,4175,4175,0
20250401,195800,13665877663,4175,4175,4175,4175,54123
20250401,195700,13665877663,4175,4175,4175,4175,0
20250401,195600,13665877663,4175,4175,4175,4175,0
20250401,195500,13665877663,4175,4175,4175,4175,0
20250401,195400,13665877663,4175,4175,4175,4175,0
20250401,195300,13665877663,4175,4175,4175,4175,0
20250401,195200,13665877663,4175,4175,4175,4175,0
20250401,195100,13665877663,4175,4175,4175,4175,0
20250401,195000,13665877663,4175,4175,4175,4175,0
20250401,194900,13665877663,4175,4175,4175,4175,0
20250401,194800,13665877663,4175,4175,4175,4175,0
20250401,194700,13665877663,4175,4175,4175,4175,0
20250401,194600,13665877663,4175,4175,4175,4175,0
20250401,194500,13665877663,4175,4175,4175,4175,0
20250401,194400,13665877663,4175,4175,4175,4175,0
20250401,194300,13665877663,4175,4175,4175,4175,0
20250401,194200,13665877663,4175,4175,4175,4175,0
20250401,194100,13665877663,4175,4175,4175,4175,0
20250401,194000,13665877663,4175,4175,4175,4175,0
20250401,193900,13665877663,4175,4175,4175,4175,0
20250401,193800,13665877663,4175,4175,4175,4175,0
20250401,193700,13665877663,4175,4175,4175,4175,0
20250401,193600,13665877663,4175,4175,4175,4175,0
20250401,193500,13665877663,4175,4175,4175,4175,0
20250401,193400,13665877663,4175,4175,4175,4175,0
20250401,193300,13665877663,4175,4175,4175,4175,0
20250401,193200,13665877663,4175,4175,4175,4175,0
20250401,193100,13665877663,4175,4175,4175,4175,0
20250401,193000,13665877663,4175,4175,4175,4175,0
20250401,192900,13665877663,4175,4175,4175,4175,0
20250401,192800,13665877663,4175,4175,4175,4175,54123
20250401,192700,13665877663,4175,4175,4175,4175,0
20250401,192600,13665877663,4175,4175,4175,4175,0
20250401,192500,13665877663,4175,4175,4175,4175,0
20250401,192400,13665877663,4175,4175,4175,4175,0
20250401,192300,13665877663,4175,4175,4175,4175,0
20250401,192200,13665877663,4175,4175,4175,4175,0
20250401,192100,13665877663,4175,4175,4175,4175,0
20250401,192000,13665877663,4175,4175,4175,4175,0
20250401,191900,13665877663,4175,4175,4175,4175,0
20250401,191800,13665877663,4175,4175,4175,4175,0
20250401,191700,13665877663,4175,4175,4175,4175,0
20250401,191600,13665877663,4175,4175,4175,4175,0
20250401,191500,13665877663,4175,4175,4175,4175,0
20250401,191400,13665877663,4175,4175,4175,4175,0
20250401,191300,13665877663,4175,4175,4175,4175,0
20250401,191200,13665877663,4175,4175,4175,4175,0
20250401,191100,13665877663,4175,4175,4175,4175,0
20250401,191000,13665877663,4175,4175,4175,4175,0
20250401,190900,13665877663,4175,4175,4175,4175,0
20250401,190800,13665877663,4175,4175,4175,4175,0
20250401,190700,13665877663,4175,4175,4175,4175,0
20250401,190600,13665877663,4175,4175,4175,4175,0
20250401,190500,13665877663,4175,4175,4175,4175,0
20250401,190400,13665877663,4175,4175,4175,4175,0
20250401,190300,13665877663,4175,4175,4175,4175,0
20250401,190200,13665877663,4175,4175,4175,4175,0
20250401,190100,13665877663,4175,4175,4175,4175,0
20250401,190000,13665877663,4175,4175,4175,4175,0
20250401,185900,13665877663,4175,4175,4175,4175,0
20250401,185800,13665877663,4175,4175,4175,4175,54123
20250401,185700,13665877663,4175,4175,4175,4175,0
20250401,185600,13665877663,4175,4175,4175,4175,0
20250401,185500,13665877663,4175,4175,4175,4175,0
20250401,185400,13665877663,4175,4175,4175,4175,0
20250401,185300,13665877663,4175,4175,4175,4175,0
20250401,185200,13665877663,4175,4175,4175,4175,0
20250401,185100,13665877663,4175,4175,4175,4175,0
20250401,185000,13665877663,4175,4175,4175,4175,0
20250401,184900,13665877663,4175,4175,4175,4175,0
20250401,184800,13665877663,4175,4175,4175,4175,0
20250401,184700,13665877663,4175,4175,4175,4175,0
20250401,184600,13665877663,4175,4175,4175,4175,0
20250401,184500,13665877663,4175,4175,4175,4175,0
20250401,184400,13665877663,4175,4175,4175,4175,0
20250401,184300,13665877663,4175,4175,4175,4175,0
20250401,184200,13665877663,4175,4175,4175,4175,0
20250401,184100,13665877663,4175,4175,4175,4175,0
20250401,184000,13665877663,4175,4175,4175,4175,0
20250401,183900,13665877663,4175,4175,4175,4175,0
20250401,183800,13665877663,4175,4175,4175,4175,0
20250401,183700,13665877663,4175,4175,4175,4175,0
20250401,183600,13665877663,4175,4175,4175,4175,0
20250401,183500,13665877663,4175,4175,4175,4175,0
20250401,183400,13665877663,4175,4175,4175,4175,0
20250401,183300,13665877663,4175,4175,4175,4175,0
20250401,183200,13665877663,4175,4175,4175,4175,0
20250401,183100,13665877663,4175,4175,4175,4175,0
20250401,183000,13665877663,4175,4175,4175,4175,0
20250401,182900,13665877663,4175,4175,4175,4175,0
20250401,182800,13665877663,4175,4175,4175,4175,54123
20250401,182700,13665877663,4175,4175,4175,4175,0
20250401,182600,13665877663,4175,4175,4175,4175,0
20250401,182500,13665877663,4175,4175,4175,4175,0
20250401,182400,13665877663,4175,4175,4175,4175,0
20250401,182300,13665877663,4175,4175,4175,4175,0
20250401,182200,13665877663,4175,4175,4175,4175,0
20250401,182100,13665877663,4175,4175,4175,4175,0
20250401,182000,13665877663,4175,4175,4175,4175,0
20250401,181900,13665877663,4175,4175,4175,4175,0
20250401,181800,13665877663,4175,4175,4175,4175,0
20250401,181700,13665877663,4175,4175,4175,4175,0
20250401,181600,13665877663,4175,4175,4175,4175,0
20250401,181500,13665877663,4175,4175,4175,4175,0
20250401,181400,13665877663,4175,4175,4175,4175,0
20250401,181300,13665877663,4175,4175,4175,4175,0
20250401,181200,13665877663,4175,4175,4175,4175,0
20250401,181100,13665877663,4175,4175,4175,4175,0
20250401,181000,13665877663,4175,4175,4175,4175,0
20250401,180900,13665877663,4175,4175,4175,4175,0
20250401,180800,13665877663,4175,4175,4175,4175,0
20250401,180700,13665877663,4175,4175,4175,4175,0
20250401,180600,13665877663,4175,4175,4175,4175,0
20250401,180500,13665877663,4175,4175,4175,4175,0
20250401,180400,13665877663,4175,4175,4175,4175,0
20250401,180300,13665877663,4175,4175,4175,4175,0
20250401,180200,13665877663,4175,4175,4175,4175,0
20250401,180100,13665877663,4175,4175,4175,4175,0
20250401,180000,13665877663,4175,4175,4175,4175,0
20250401,175900,13665877663,4175,4175,4175,4175,0
20250401,175800,13665877663,4175,4175,4175,4175,54123
20250401,175700,13665877663,4175,4175,4175,4175,0
20250401,175600,13665877663,4175,4175,4175,4175,0
20250401,175500,13665877663,4175,4175,4175,4175,0
20250401,175400,13665877663,4175,4175,4175,4175,0
20250401,175300,13665877663,4175,4175,4175,4175,0
20250401,175200,13665877663,4175,4175,4175,4175,0
20250401,175100,13665877663,4175,4175,4175,4175,0
20250401,175000,13665877663,4175,4175,4175,4175,0
20250401,174900,13665877663,4175,4175,4175,4175,0
20250401,174800,13665877663,4175,4175,4175,4175,0
20250401,174700,13665877663,4175,4175,4175,4175,0
20250401,174600,13665877663,4175,4175,4175,4175,0
20250401,174500,13665877663,4175,4175,4175,4175,0
20250401,174400,13665877663,4175,4175,4175,4175,0
20250401,174300,13665877663,4175,4175,4175,4175,0
20250401,174200,13665877663,4175,4175,4175,4175,0
20250401,174100,13665877663,4175,4175,4175,4175,0
20250401,174000,13665877663,4175,4175,4175,4175,0
20250401,173900,13665877663,4175,4175,4175,4175,0
20250401,173800,13665877663,4175,4175,4175,4175,0
20250401,173700,13665877663,4175,4175,4175,4175,0
20250401,173600,13665877663,4175,4175,4175,4175,0
20250401,173500,13665877663,4175,4175,4175,4175,0
20250401,173400,13665877663,4175,4175,4175,4175,0
20250401,173300,13665877663,4175,4175,4175,4175,0
20250401,173200,13665877663,4175,4175,4175,4175,0
20250401,173100,13665877663,4175,4175,4175,4175,0
20250401,173000,13665877663,4175,4175,4175,4175,0
20250401,172900,13665877663,4175,4175,4175,4175,0
20250401,172800,13665877663,4175,4175,4175,4175,54123
20250401,172700,13665877663,4175,4175,4175,4175,0
20250401,172600,13665877663,4175,4175,4175,4175,0
20250401,172500,13665877663,4175,4175,4175,4175,0
20250401,172400,13665877663,4175,4175,4175,4175,0
20250401,172300,13665877663,4175,4175,4175,4175,0
20250401,172200,13665877663,4175,4175,4175,4175,0
20250401,172100,13665877663,4175,4175,4175,4175,0
20250401,172000,13665877663,4175,4175,4175,4175,0
20250401,171900,13665877663,4175,4175,4175,4175,0
20250401,171800,13665877663,4175,4175,4175,4175,0
20250401,171700,13665877663,4175,4175,4175,4175,0
20250401,171600,13665877663,4175,4175,4175,4175,0
20250401,171500,13665877663,4175,4175,4175,4175,0
20250401,171400,13665877663,4175,4175,4175,4175,0
20250401,171300,13665877663,4175,4175,4175,4175,0
20250401,171200,13665877663,4175,4175,4175,4175,0
20250401,171100,13665877663,4175,4175,4175,4175,0
20250401,171000,13665877663,4175,4175,4175,4175,0
20250401,170900,13665877663,4175,4175,4175,4175,0
20250401,170800,13665877663,4175,4175,4175,4175,0
20250401,170700,13665877663,4175,4175,4175,4175,0
20250401,170600,13665877663,4175,4175,4175,4175,0
20250401,170500,13665877663,4175,4175,4175,4175,0
20250401,170400,13665877663,4175,4175,4175,4175,0
20250401,170300,13665877663,4175,4175,4175,4175,0
20250401,170200,13665877663,4175,4175,4175,4175,0
20250401,170100,13665877663,4175,4175,4175,4175,0
20250401,170000,13665877663,4175,4175,4175,4175,0
20250401,165900,13665877663,4175,4175,4175,4175,0
20250401,165800,13665877663,4175,4175,4175,4175,54123
20250401,165700,13665877663,4175,4175,4175,4175,0
20250401,165600,13665877663,4175,4175,4175,4175,0
20250401,165500,13665877663,4175,4175,4175,4175,0
20250401,165400,13665877663,4175,4175,4175,4175,0
20250401,165300,13665877663,4175,4175,4175,4175,0
20250401,165200,13665877663,4175,4175,4175,4175,0
20250401,165100,13665877663,4175,4175,4175,4175,0
20250401,165000,13665877663,4175,4175,4175,4175,0
20250401,164900,13665877663,4175,4175,4175,4175,0
20250401,164800,13665877663,4175,4175,4175,4175,0
20250401,164700,13665877663,4175,4175,4175,4175,0
20250401,164600,13665877663,4175,4175,4175,4175,0
20250401,164500,13665877663,4175,4175,4175,4175,0
20250401,164400,13665877663,4175,4175,4175,4175,0
20250401,164300,13665877663,4175,4175,4175,4175,0
20250401,164200,13665877663,4175,4175,4175,4175,0
20250401,164100,13665877663,4175,4175,4175,4175,0
20250401,164000,13665877663,4175,4175,4175,4175,0
20250401,163900,13665877663,4175,4175,4175,4175,0
20250401,163800,13665877663,4175,4175,4175,4175,0
20250401,163700,13665877663,4175,4175,4175,4175,0
20250401,163600,13665877663,4175,4175,4175,4175,0
20250401,163500,13665877663,4175,4175,4175,4175,0
20250401,163400,13665877663,4175,4175,4175,4175,0
20250401,163300,13665877663,4175,4175,4175,4175,0
20250401,163200,13665877663,4175,4175,4175,4175,0
20250401,163100,13665877663,4175,4175,4175,4175,0
20250401,163000,13665877663,4175,4175,4175,4175,0
20250401,162900,13665877663,4175,4175,4175,4175,0
20250401,162800,13665877663,4175,4175,4175,4175,54123
20250401,162700,13665877663,4175,4175,4175,4175,0
20250401,162600,13665877663,4175,4175,4175,4175,0
20250401,162500,13665877663,4175,4175,4175,4175,0
20250401,162400,13665877663,4175,4175,4175,4175,0
20250401,162300,13665877663,4175,4175,4175,4175,0
20250401,162200,13665877663,4175,4175,4175,4175,0
20250401,162100,13665877663,4175,4175,4175,4175,0
20250401,162000,13665877663,4175,4175,4175,4175,0
20250401,161900,13665877663,4175,4175,4175,4175,0
20250401,161800,13665877663,4175,4175,4175,4175,0
20250401,161700,13665877663,4175,4175,4175,4175,0
20250401,161600,13665877663,4175,4175,4175,4175,0
20250401,161500,13665877663,4175,4175,4175,4175,0
20250401,161400,13665877663,4175,4175,4175,4175,0
20250401,161300,13665877663,4175,4175,4175,4175,0
20250401,161200,13665877663,4175,4175,4175,4175,0
20250401,161100,13665877663,4175,4175,4175,4175,0
20250401,161000,13665877663,4175,4175,4175,4175,0
20250401,160900,13665877663,4175,4175,4175,4175,0
20250401,160800,13665877663,4175,4175,4175,4175,0
20250401,160700,13665877663,4175,4175,4175,4175,0
20250401,160600,13665877663,4175,4175,4175,4175,0
20250401,160500,13665877663,4175,4175,4175,4175,0
20250401,160400,13665877663,4175,4175,4175,4175,0
20250401,160300,13665877663,4175,4175,4175,4175,0
20250401,160200,13665877663,4175,4175,4175,4175,0
20250401,160100,13665877663,4175,4175,4175,4175,0
20250401,160000,13665877663,4175,4175,4175,4175,0
20250401,155900,13665877663,4175,4175,4175,4175,0
20250401,155800,13665877663,4175,4175,4175,4175,54123
20250401,155700,13665877663,4175,4175,4175,4175,0
20250401,155600,13665877663,4175,4175,4175,4175,0
20250401,155500,13665877663,4175,4175,4175,4175,0
20250401,155400,13665877663,4175,4175,4175,4175,0
20250401,155300,13665877663,4175,4175,4175,4175,0
20250401,155200,13665877663,4175,4175,4175,4175,0
20250401,155100,13665877663,4175,4175,4175,4175,0
20250401,155000,13665877663,4175,4175,4175,4175,0
20250401,154900,13665877663,4175,4175,4175,4175,0
20250401,154800,13665877663,4175,4175,4175,4175,0
20250401,154700,13665877663,4175,4175,4175,4175,0
20250401,154600,13665877663,4175,4175,4175,4175,0
20250401,154500,13665877663,4175,4175,4175,4175,0
20250401,154400,13665877663,4175,4175,4175,4175,0
20250401,154300,13665877663,4175,4175,4175,4175,0
20250401,154200,13665877663,4175,4175,4175,4175,0
20250401,154100,13665877663,4175,4175,4175,4175,0
20250401,154000,13665877663,4175,4175,4175,4175,0
20250401,153900,13665877663,4175,4175,4175,4175,0
20250401,153800,13665877663,4175,4175,4175,4175,0
20250401,153700,13665877663,4175,4175,4175,4175,0
20250401,153600,13665877663,4175,4175,4175,4175,0
20250401,153500,13665877663,4175,4175,4175,4175,0
20250401,153400,13665877663,4175,4175,4175,4175,0
20250401,153300,13665877663,4175,4175,4175,4175,0
20250401,153200,13665877663,4175,4175,4175,4175,0
20250401,153100,13665877663,4175,4175,4175,4175,0
20250401,153000,13665877663,4175,4175,4175,4175,54123
20250401,152900,13439914138,4180,4180,4180,4180,0
20250401,152800,13439914138,4180,4180,4180,4180,0
20250401,152700,13439914138,4180,4180,4180,4180,0
20250401,152600,13439914138,4180,4180,4180,4180,0
20250401,152500,13439914138,4180,4180,4180,4180,0
20250401,152400,13439914138,4180,4180,4180,4180,0
20250401,152300,13439914138,4180,4180,4180,4180,0
20250401,152200,13439914138,4180,4180,4180,4180,0
20250401,152100,13439914138,4180,4180,4180,4180,0
20250401,152000,13439914138,4180,4180,4180,4180,0
20250401,151900,13439914138,4180,4165,4180,4160,24552
20250401,151800,13337478718,4165,4165,4170,4155,7645
20250401,151700,13305659696,4165,4155,4175,4150,24071
20250401,151600,13205375531,4155,4155,4160,4150,8834
20250401,151500,13168667271,4155,4150,4155,4150,2172
20250401,151400,13159646791,4145,4140,4145,4140,1569
20250401,151300,13153148736,4140,4150,4160,4140,7839
20250401,151200,13120617728,4155,4145,4155,4140,6262
20250401,151100,13094633678,4145,4150,4150,4140,3636
20250401,151000,13079576513,4150,4140,4150,4140,5953
20250401,150900,13054919163,4140,4150,4150,4140,7278
20250401,150800,13024776968,4145,4140,4150,4140,3579
20250401,150700,13009934898,4165,4140,4165,4135,9625
20250401,150600,12969970263,4135,4155,4155,4135,6988
20250401,150500,12940997193,4155,4130,4155,4125,16295
20250401,150400,12873502308,4125,4125,4125,4125,954
20250401,150300,12869567058,4125,4130,4130,4120,1308
20250401,150200,12864171013,4130,4130,4130,4130,457
20250401,150100,12862283603,4130,4130,4135,4130,1492
20250401,150000,12856121093,4135,4135,4135,4135,1462
20250401,145900,12850075723,4135,4125,4135,4120,1208
20250401,145800,12845085968,4125,4130,4145,4125,9799
20250401,145700,12804536953,4130,4125,4130,4125,917
20250401,145600,12800753078,4125,4115,4125,4110,941
20250401,145500,12796879508,4120,4115,4120,4110,1475
20250401,145400,12790813806,4120,4120,4120,4120,1138
20250401,145300,12786125246,4125,4125,4130,4120,4028
20250401,145200,12769509746,4125,4130,4130,4125,151
20250401,145100,12768886231,4125,4135,4135,4125,1392
20250401,145000,12763137536,4135,4130,4135,4130,353
20250401,144900,12761678231,4130,4130,4130,4130,1116
20250401,144800,12757069151,4130,4135,4140,4130,4149
20250401,144700,12739913241,4135,4120,4135,4120,1627
20250401,144600,12733196801,4120,4120,4125,4120,1053
20250401,144500,12728857691,4120,4120,4120,4115,1148
20250401,144400,12724127936,4120,4110,4120,4110,807
20250401,144300,12720806951,4110,4115,4120,4110,1798
20250401,144200,12713409576,4115,4110,4115,4110,1113
20250401,144100,12708835141,4110,4115,4115,4110,701
20250401,144000,12705954011,4115,4110,4115,4105,1502
20250401,143900,12699780776,4110,4110,4110,4110,1540
20250401,143800,12693451376,4110,4115,4115,4110,1048
20250401,143700,12689140811,4120,4115,4120,4110,826
20250401,143600,12685742321,4115,4115,4120,4115,714
20250401,143500,12682803211,4110,4115,4115,4110,281
20250401,143400,12681647701,4120,4120,4120,4115,426
20250401,143300,12679894456,4120,4115,4120,4115,1454
20250401,143200,12673911231,4120,4120,4120,4120,73
20250401,143100,12673610471,4120,4120,4120,4110,465
20250401,143000,12671695151,4120,4120,4120,4120,6
20250401,142900,12671670431,4125,4115,4125,4100,6940
20250401,142800,12643171491,4115,4115,4120,4115,1056
20250401,142700,12638825931,4115,4120,4125,4115,451
20250401,142600,12636967806,4115,4125,4130,4115,1987
20250401,142500,12628779791,4135,4130,4135,4120,1112
20250401,142400,12624184641,4135,4120,4135,4115,5889
20250401,142300,12599902246,4120,4120,4120,4115,1926
20250401,142200,12591969771,4120,4120,4120,4115,1742
20250401,142100,12584792931,4115,4115,4120,4115,186
20250401,142000,12584027176,4115,4120,4120,4115,1012
20250401,141900,12579861321,4120,4120,4120,4115,103
20250401,141800,12579436981,4120,4115,4120,4115,564
20250401,141700,12577116116,4115,4110,4115,4110,209
20250401,141600,12576257031,4110,4110,4110,4105,545
20250401,141500,12574019156,4110,4120,4125,4105,574
20250401,141400,12571657011,4120,4120,4120,4115,826
20250401,141300,12568254076,4120,4120,4120,4115,1752
20250401,141200,12561044046,4120,4100,4120,4100,6337
20250401,141100,12535060231,4100,4120,4120,4100,2452
20250401,141000,12524994401,4120,4110,4120,4105,1963
20250401,140900,12516933341,4100,4110,4110,4100,7936
20250401,140800,12484337166,4110,4115,4120,4105,9314
20250401,140700,12446078741,4115,4125,4125,4115,1793
20250401,140600,12438697956,4130,4120,4130,4115,4719
20250401,140500,12419227806,4120,4130,4130,4120,1030
20250401,140400,12414978326,4130,4115,4130,4115,622
20250401,140300,12412410191,4115,4120,4120,4115,2398
20250401,140200,12402540056,4115,4115,4120,4110,333
20250401,140100,12401170311,4115,4120,4120,4115,2298
20250401,140000,12391713511,4120,4120,4120,4120,1124
20250401,135900,12387082631,4120,4120,4120,4115,217
20250401,135800,12386189046,4125,4125,4125,4125,3
20250401,135700,12386176671,4115,4120,4120,4115,1227
20250401,135600,12381124061,4120,4135,4140,4110,15608
20250401,135500,12316781626,4130,4130,4130,4130,279
20250401,135400,12315629356,4125,4125,4130,4125,476
20250401,135300,12313665356,4125,4125,4140,4125,13
20250401,135200,12313611681,4125,4130,4130,4125,3
20250401,135100,12313599301,4140,4125,4140,4125,1688
20250401,135000,12306636286,4120,4145,4145,4120,8102
20250401,134900,12273191186,4145,4145,4150,4145,221
20250401,134800,12272275131,4140,4145,4145,4140,109
20250401,134700,12271823616,4150,4150,4160,4150,781
20250401,134600,12268580856,4150,4140,4160,4140,3554
20250401,134500,12253829756,4150,4140,4150,4135,4975
20250401,134400,12233207996,4140,4140,4140,4140,876
20250401,134300,12229581356,4135,4150,4150,4135,618
20250401,134200,12227022131,4135,4150,4150,4135,5340
20250401,134100,12204902201,4150,4150,4155,4150,287
20250401,134000,12203711021,4150,4155,4155,4150,589
20250401,133900,12201265006,4145,4140,4175,4140,10667
20250401,133800,12156842336,4140,4135,4140,4125,1829
20250401,133700,12149283626,4135,4135,4135,4135,16
20250401,133600,12149217466,4125,4125,4125,4125,102
20250401,133500,12148796716,4135,4125,4135,4125,90
20250401,133400,12148425026,4130,4140,4142,4130,1054
20250401,133300,12144062024,4135,4120,4135,4115,1670
20250401,133200,12137158704,4120,4122,4122,4115,3336
20250401,133100,12123424807,4120,4115,4120,4115,5447
20250401,133000,12101007612,4115,4115,4115,4110,1670
20250401,132900,12094136667,4115,4105,4120,4100,2234
20250401,132800,12084965492,4115,4115,4115,4105,1230
20250401,132700,12079913202,4115,4130,4130,4115,380
20250401,132600,12078347787,4130,4130,4130,4130,1278
20250401,132500,12073069647,4135,4125,4135,4125,766
20250401,132400,12069905497,4125,4125,4125,4125,114
20250401,132300,12069435247,4125,4125,4125,4125,1
20250401,132200,12069431122,4120,4105,4125,4100,4829
20250401,132100,12049579922,4100,4110,4110,4100,5756
20250401,132000,12025951492,4110,4110,4110,4110,2806
20250401,131900,12014418832,4115,4115,4120,4110,3125
20250401,131800,12001559292,4115,4120,4120,4115,523
20250401,131700,11999406282,4120,4120,4120,4115,196
20250401,131600,11998599012,4115,4115,4125,4115,502
20250401,131500,11996532387,4115,4120,4120,4115,962
20250401,131400,11992568957,4130,4115,4130,4115,1269
20250401,131300,11987335647,4115,4120,4120,4115,623
20250401,131200,11984768897,4120,4120,4120,4120,1039
20250401,131100,11980488217,4120,4120,4120,4120,2168
20250401,131000,11971556057,4120,4125,4125,4120,1624
20250401,130900,11964863437,4125,4120,4125,4120,103
20250401,130800,11964438567,4120,4120,4135,4120,1801
20250401,130700,11957015517,4120,4140,4140,4120,5576
20250401,130600,11933991397,4145,4130,4145,4130,1802
20250401,130500,11926525522,4135,4135,4135,4135,264
20250401,130400,11925433882,4135,4135,4140,4130,1208
20250401,130300,11920438847,4130,4120,4140,4120,3222
20250401,130200,11907133772,4120,4120,4130,4120,1493
20250401,130100,11900982592,4120,4130,4130,4120,3213
20250401,130000,11887728437,4130,4140,4145,4125,2745
20250401,125900,11876387232,4145,4165,4165,4145,3329
20250401,125800,11862555382,4170,4155,4180,4155,20759
20250401,125700,11775984412,4150,4140,4150,4140,2319
20250401,125600,11766361647,4140,4140,4140,4135,375
20250401,125500,11764809202,4140,4145,4145,4140,215
20250401,125400,11763918472,4145,4145,4150,4145,2180
20250401,125300,11754880812,4145,4145,4145,4140,1134
20250401,125200,11750180512,4145,4140,4145,4130,1454
20250401,125100,11744162492,4145,4140,4145,4140,807
20250401,125000,11740820197,4140,4135,4150,4135,2404
20250401,124900,11730856697,4135,4135,4142,4130,5407
20250401,124800,11708474843,4135,4130,4135,4130,136
20250401,124700,11707913158,4130,4130,4130,4130,1433
20250401,124600,11701994868,4130,4125,4130,4120,5632
20250401,124500,11678764133,4125,4130,4130,4125,234
20250401,124400,11677798438,4135,4135,4135,4120,540
20250401,124300,11675569743,4125,4125,4135,4125,901
20250401,124200,11671852343,4125,4135,4135,4120,2170
20250401,124100,11662901058,4140,4115,4145,4115,6622
20250401,124000,11635532993,4120,4115,4120,4115,593
20250401,123900,11633092498,4120,4125,4125,4120,263
20250401,123800,11632008258,4115,4110,4115,4110,3
20250401,123700,11631995923,4125,4130,4130,4110,1122
20250401,123600,11627373918,4130,4130,4130,4125,1365
20250401,123500,11621736939,4125,4115,4125,4115,3722
20250401,123400,11606405904,4115,4110,4115,4105,4530
20250401,123300,11587798444,4110,4110,4115,4095,13423
20250401,123200,11532714714,4115,4115,4120,4110,1872
20250401,123100,11525012799,4115,4120,4120,4115,1979
20250401,123000,11516861959,4120,4120,4125,4115,2049
20250401,122900,11508419964,4115,4120,4120,4115,1131
20250401,122800,11503764694,4120,4130,4130,4120,1874
20250401,122700,11496031484,4130,4125,4130,4125,205
20250401,122600,11495185809,4125,4125,4125,4125,30
20250401,122500,11495062059,4125,4130,4130,4125,350
20250401,122400,11493617664,4130,4135,4135,4130,882
20250401,122300,11489973004,4135,4120,4135,4115,1419
20250401,122200,11484119449,4120,4115,4120,4105,4211
20250401,122100,11466807144,4115,4115,4120,4115,1955
20250401,122000,11458759434,4120,4115,4125,4115,918
20250401,121900,11454981064,4120,4120,4130,4115,4360
20250401,121800,11437022469,4120,4130,4130,4120,205
20250401,121700,11436177584,4120,4125,4130,4120,1081
20250401,121600,11431713994,4115,4120,4125,4115,602
20250401,121500,11429233629,4115,4110,4115,4110,2029
20250401,121400,11420893259,4110,4120,4120,4110,7228
20250401,121300,11391146594,4120,4130,4130,4120,3849
20250401,121200,11375278199,4130,4130,4135,4130,457
20250401,121100,11373390754,4130,4125,4130,4125,477
20250401,121000,11371421559,4130,4135,4135,4130,795
20250401,120900,11368137059,4135,4135,4135,4135,286
20250401,120800,11366954449,4135,4145,4145,4135,57
20250401,120700,11366718744,4145,4135,4145,4135,279
20250401,120600,11365562784,4145,4145,4145,4145,0
20250401,120500,11365562784,4145,4135,4145,4135,3
20250401,120400,11365550359,4125,4130,4130,4120,5142
20250401,120300,11344339744,4135,4130,4135,4130,570
20250401,120200,11341983094,4130,4135,4135,4125,639
20250401,120100,11339344544,4150,4122,4150,4120,2210
20250401,120000,11330211931,4122,4135,4135,4122,6205
20250401,115900,11304599694,4135,4145,4145,4135,2131
20250401,115800,11295778969,4140,4145,4150,4140,650
20250401,115700,11293084574,4150,4155,4155,4150,685
20250401,115600,11290241769,4160,4150,4160,4140,5241
20250401,115500,11268513369,4150,4140,4150,4140,1029
20250401,115400,11264250704,4140,4140,4140,4135,971
20250401,115300,11260232779,4140,4145,4145,4140,462
20250401,115200,11258319324,4145,4145,4145,4135,1575
20250401,115100,11251798999,4150,4145,4150,4145,385
20250401,115000,11250203149,4145,4155,4155,4145,855
20250401,114900,11246653874,4155,4140,4160,4140,187
20250401,114800,11245877849,4140,4150,4150,4140,3408
20250401,114700,11231749209,4150,4160,4160,4150,1653
20250401,114600,11224885719,4160,4155,4160,4155,842
20250401,114500,11221384529,4150,4152,4152,4150,2698
20250401,114400,11210187769,4155,4160,4160,4152,4895
20250401,114300,11189842774,4160,4160,4165,4160,1603
20250401,114200,11183174289,4160,4165,4165,4160,2379
20250401,114100,11173272357,4165,4170,4170,4165,1318
20250401,114000,11167777585,4170,4165,4170,4160,2633
20250401,113900,11156811913,4160,4165,4165,4155,2578
20250401,113800,11146093143,4150,4165,4165,4150,11257
20250401,113700,11099290328,4165,4170,4175,4165,8785
20250401,113600,11062674188,4165,4170,4177,4165,16513
20250401,113500,10993764928,4175,4160,4180,4160,18170
20250401,113400,10918016808,4155,4140,4155,4135,8397
20250401,113300,10883214478,4140,4135,4145,4135,1031
20250401,113200,10878946355,4135,4130,4135,4130,187
20250401,113100,10878173470,4130,4130,4135,4130,1990
20250401,113000,10869954615,4130,4130,4140,4130,2035
20250401,112900,10861543190,4130,4130,4135,4130,1356
20250401,112800,10855940010,4135,4130,4135,4130,1515
20250401,112700,10849679875,4125,4135,4135,4125,2696
20250401,112600,10838552780,4135,4140,4140,4135,643
20250401,112500,10835892700,4140,4160,4160,4140,2884
20250401,112400,10823928065,4160,4155,4160,4150,9441
20250401,112300,10784700429,4155,4125,4155,4125,5978
20250401,112200,10759935104,4130,4125,4130,4120,811
20250401,112100,10756591464,4120,4115,4125,4115,1736
20250401,112000,10749441144,4115,4130,4130,4115,1266
20250401,111900,10744222279,4130,4130,4135,4120,5944
20250401,111800,10719722924,4125,4135,4140,4125,2850
20250401,111700,10707950824,4135,4135,4140,4130,5843
20250401,111600,10683788274,4135,4140,4140,4135,780
20250401,111500,10680560694,4140,4140,4150,4135,9233
20250401,111400,10642322264,4140,4130,4145,4125,6977
20250401,111300,10613497917,4130,4122,4130,4115,1940
20250401,111200,10605494104,4125,4090,4125,4090,6791
20250401,111100,10577588129,4085,4100,4100,4085,1077
20250401,111000,10573178274,4105,4110,4110,4090,2828
20250401,110900,10561590544,4105,4100,4110,4100,1597
20250401,110800,10555040174,4100,4095,4100,4075,10329
20250401,110700,10512836294,4095,4102,4102,4095,8745
20250401,110600,10477003674,4105,4100,4105,4100,607
20250401,110500,10474514869,4100,4105,4115,4100,2457
20250401,110400,10464427314,4105,4110,4110,4105,3377
20250401,110300,10450558329,4110,4130,4135,4110,5508
20250401,110200,10427887164,4120,4125,4130,4115,959
20250401,110100,10423934579,4115,4125,4130,4115,2202
20250401,110000,10414856874,4130,4145,4145,4120,7242
20250401,105900,10384925509,4145,4140,4145,4135,6378
20250401,105800,10358521494,4135,4110,4140,4100,7780
20250401,105700,10326394919,4100,4115,4115,4100,4029
20250401,105600,10309858819,4115,4100,4115,4085,13339
20250401,105500,10255272269,4100,4120,4125,4100,8445
20250401,105400,10220523674,4120,4120,4125,4110,4904
20250401,105300,10200339294,4120,4085,4125,4080,9789
20250401,105200,10160202764,4085,4100,4100,4085,5193
20250401,105100,10138956669,4100,4085,4105,4060,31888
20250401,105000,10008897229,4090,4077,4115,4075,18573
20250401,104900,9932837707,4077,4095,4100,4065,22544
20250401,104800,9840871226,4100,4120,4125,4100,36257
20250401,104700,9692019959,4120,4120,4130,4110,12640
20250401,104600,9639968852,4115,4125,4135,4105,31416
20250401,104500,9510713057,4135,4130,4160,4125,23433
20250401,104400,9413660984,4140,4160,4160,4125,46345
20250401,104300,9221729734,4150,4200,4205,4150,75678
20250401,104200,8906146869,4200,4220,4235,4190,61794
20250401,104100,8646098862,4225,4270,4280,4215,86217
20250401,104000,8279727886,4275,4230,4320,4230,184872
20250401,103900,7487497376,4230,4255,4255,4220,37748
20250401,103800,7327575555,4260,4210,4260,4210,70153
20250401,103700,7029981850,4210,4215,4225,4210,14819
20250401,103600,6967524275,4215,4222,4235,4215,47074
20250401,103500,6768564144,4222,4190,4225,4180,34953
20250401,103400,6621304924,4190,4205,4205,4190,15393
20250401,103300,6556671714,4205,4185,4215,4180,51731
20250401,103200,6339195534,4185,4170,4185,4165,17699
20250401,103100,6265265469,4170,4185,4210,4170,86998
20250401,103000,5900310035,4185,4160,4185,4140,19582
20250401,102900,5818578390,4170,4160,4175,4150,13810
20250401,102800,5761046720,4160,4130,4160,4120,12324
20250401,102700,5710101150,4130,4130,4140,4130,4184
20250401,102600,5692808540,4140,4140,4145,4125,8406
20250401,102500,5658063865,4140,4155,4155,4140,9922
20250401,102400,5616929145,4155,4155,4160,4150,6147
20250401,102300,5591395090,4165,4170,4175,4145,12371
20250401,102200,5539924915,4170,4165,4175,4160,10251
20250401,102100,5497182085,4165,4155,4185,4155,26513
20250401,102000,5386589778,4155,4155,4165,4155,9612
20250401,101900,5346626963,4155,4170,4170,4150,6402
20250401,101800,5319974023,4170,4145,4190,4145,48961
20250401,101700,5115658283,4145,4130,4145,4110,2553
20250401,101600,5105120718,4135,4135,4135,4105,15123
20250401,101500,5042808163,4135,4125,4135,4115,3851
20250401,101400,5026937618,4125,4130,4140,4120,9304
20250401,101300,4988555153,4130,4150,4150,4120,7717
20250401,101200,4956675523,4150,4160,4165,4140,13005
20250401,101100,4902648618,4165,4145,4165,4140,18082
20250401,101000,4827500669,4135,4155,4165,4125,27851
20250401,100900,4711978599,4155,4140,4155,4125,25236
20250401,100800,4607466302,4150,4142,4180,4127,70508
20250401,100700,4314432297,4140,4110,4145,4110,41062
20250401,100600,4144755612,4110,4090,4110,4090,3098
20250401,100500,4132057557,4090,4100,4105,4090,2707
20250401,100400,4120968356,4100,4080,4110,4080,7120
20250401,100300,4091736432,4085,4075,4090,4055,3539
20250401,100200,4077332443,4080,4095,4095,4075,5194
20250401,100100,4056098138,4095,4095,4115,4090,21037
20250401,100000,3969701722,4095,4070,4105,4070,12188
20250401,095900,3919866197,4070,4075,4075,4065,3060
20250401,095800,3907410217,4075,4050,4075,4050,10092
20250401,095700,3866423902,4050,4035,4050,4035,4401
20250401,095600,3848663787,4045,4035,4045,4035,4549
20250401,095500,3830277587,4040,4035,4040,4030,1712
20250401,095400,3823370464,4032,4020,4040,4020,1382
20250401,095300,3817798521,4020,4035,4040,4020,8419
20250401,095200,3783880861,4040,4045,4045,4025,6375
20250401,095100,3758174311,4030,4035,4065,4030,18950
20250401,095000,3681454110,4040,4015,4040,4010,12343
20250401,094900,3631844385,4015,4020,4025,4000,30075
20250401,094800,3511224910,4025,4025,4030,4020,3861
20250401,094700,3495683425,4025,4030,4040,4020,9823
20250401,094600,3456114170,4035,4050,4055,4015,25580
20250401,094500,3352986520,4050,4055,4060,4050,5618
20250401,094400,3330207890,4060,4065,4065,4060,5641
20250401,094300,3307298010,4065,4070,4070,4065,3286
20250401,094200,3293932759,4067,4060,4070,4060,3379
20250401,094100,3280195995,4060,4050,4065,4050,2760
20250401,094000,3268991330,4050,4060,4065,4045,15070
20250401,093900,3207919919,4060,4070,4070,4055,11847
20250401,093800,3159802164,4070,4080,4080,4070,1545
20250401,093700,3153507259,4075,4080,4085,4070,5704
20250401,093600,3130249204,4075,4105,4105,4075,2488
20250401,093500,3120085370,4105,4085,4105,4080,15412
20250401,093400,3057019403,4090,4075,4095,4070,7432
20250401,093300,3026681621,4070,4090,4105,4060,24435
20250401,093200,2927123136,4090,4120,4130,4090,22778
20250401,093100,2833639386,4120,4135,4150,4120,56632
20250401,093000,2598980551,4135,4110,4135,4095,13362
20250401,092900,2543988506,4100,4115,4120,4100,11196
20250401,092800,2497977756,4115,4120,4130,4115,9205
20250401,092700,2460053461,4120,4135,4135,4115,25564
20250401,092600,2354685776,4130,4140,4145,4125,48013
20250401,092500,2156073052,4145,4120,4145,4120,49555
20250401,092400,1951135505,4125,4105,4130,4070,16607
20250401,092300,1883074950,4095,4110,4135,4090,28947
20250401,092200,1763850070,4110,4085,4120,4085,14185
20250401,092100,1705569291,4085,4070,4085,4065,6845
20250401,092000,1677668664,4070,4065,4075,4055,5022
20250401,091900,1657254264,4070,4080,4085,4055,4981
20250401,091800,1636999429,4075,4105,4110,4075,9707
20250401,091700,1597298513,4105,4115,4120,4100,29268
20250401,091600,1477066381,4115,4060,4115,4055,16186
20250401,091500,1410836861,4050,4035,4060,4030,3677
20250401,091400,1395966336,4045,4055,4060,4035,12722
20250401,091300,1344494711,4055,4045,4070,4045,9987
20250401,091200,1303921541,4050,4075,4080,4040,23018
20250401,091100,1210605134,4075,4085,4090,4065,19640
20250401,091000,1130506744,4080,4047,4140,4045,98767
20250401,090900,726557429,4047,4035,4055,4030,25774
20250401,090800,622238580,4035,4000,4055,4000,43610
20250401,090700,446513875,4000,3990,4000,3965,28611
20250401,090600,332606985,3990,3965,4005,3965,15573
20250401,090500,270404045,3975,3925,3975,3920,9298
20250401,090400,233830765,3930,3940,3955,3930,3009
20250401,090300,221994700,3935,3945,3965,3930,8261
20250401,090200,189413265,3955,3965,3965,3945,14693
20250401,090100,131359200,3960,3970,3985,3955,9802
20250401,090000,92471345,3970,3955,3990,3925,22523
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 215800 13665877663 4175 4175 4175 4175 54123
3 20250401 215700 13665877663 4175 4175 4175 4175 0
4 20250401 215600 13665877663 4175 4175 4175 4175 0
5 20250401 215500 13665877663 4175 4175 4175 4175 0
6 20250401 215400 13665877663 4175 4175 4175 4175 0
7 20250401 215300 13665877663 4175 4175 4175 4175 0
8 20250401 215200 13665877663 4175 4175 4175 4175 0
9 20250401 215100 13665877663 4175 4175 4175 4175 0
10 20250401 215000 13665877663 4175 4175 4175 4175 0
11 20250401 214900 13665877663 4175 4175 4175 4175 0
12 20250401 214800 13665877663 4175 4175 4175 4175 0
13 20250401 214700 13665877663 4175 4175 4175 4175 0
14 20250401 214600 13665877663 4175 4175 4175 4175 0
15 20250401 214500 13665877663 4175 4175 4175 4175 0
16 20250401 214400 13665877663 4175 4175 4175 4175 0
17 20250401 214300 13665877663 4175 4175 4175 4175 0
18 20250401 214200 13665877663 4175 4175 4175 4175 0
19 20250401 214100 13665877663 4175 4175 4175 4175 0
20 20250401 214000 13665877663 4175 4175 4175 4175 0
21 20250401 213900 13665877663 4175 4175 4175 4175 0
22 20250401 213800 13665877663 4175 4175 4175 4175 0
23 20250401 213700 13665877663 4175 4175 4175 4175 0
24 20250401 213600 13665877663 4175 4175 4175 4175 0
25 20250401 213500 13665877663 4175 4175 4175 4175 0
26 20250401 213400 13665877663 4175 4175 4175 4175 0
27 20250401 213300 13665877663 4175 4175 4175 4175 0
28 20250401 213200 13665877663 4175 4175 4175 4175 0
29 20250401 213100 13665877663 4175 4175 4175 4175 0
30 20250401 213000 13665877663 4175 4175 4175 4175 0
31 20250401 212900 13665877663 4175 4175 4175 4175 0
32 20250401 212800 13665877663 4175 4175 4175 4175 54123
33 20250401 212700 13665877663 4175 4175 4175 4175 0
34 20250401 212600 13665877663 4175 4175 4175 4175 0
35 20250401 212500 13665877663 4175 4175 4175 4175 0
36 20250401 212400 13665877663 4175 4175 4175 4175 0
37 20250401 212300 13665877663 4175 4175 4175 4175 0
38 20250401 212200 13665877663 4175 4175 4175 4175 0
39 20250401 212100 13665877663 4175 4175 4175 4175 0
40 20250401 212000 13665877663 4175 4175 4175 4175 0
41 20250401 211900 13665877663 4175 4175 4175 4175 0
42 20250401 211800 13665877663 4175 4175 4175 4175 0
43 20250401 211700 13665877663 4175 4175 4175 4175 0
44 20250401 211600 13665877663 4175 4175 4175 4175 0
45 20250401 211500 13665877663 4175 4175 4175 4175 0
46 20250401 211400 13665877663 4175 4175 4175 4175 0
47 20250401 211300 13665877663 4175 4175 4175 4175 0
48 20250401 211200 13665877663 4175 4175 4175 4175 0
49 20250401 211100 13665877663 4175 4175 4175 4175 0
50 20250401 211000 13665877663 4175 4175 4175 4175 0
51 20250401 210900 13665877663 4175 4175 4175 4175 0
52 20250401 210800 13665877663 4175 4175 4175 4175 0
53 20250401 210700 13665877663 4175 4175 4175 4175 0
54 20250401 210600 13665877663 4175 4175 4175 4175 0
55 20250401 210500 13665877663 4175 4175 4175 4175 0
56 20250401 210400 13665877663 4175 4175 4175 4175 0
57 20250401 210300 13665877663 4175 4175 4175 4175 0
58 20250401 210200 13665877663 4175 4175 4175 4175 0
59 20250401 210100 13665877663 4175 4175 4175 4175 0
60 20250401 210000 13665877663 4175 4175 4175 4175 0
61 20250401 205900 13665877663 4175 4175 4175 4175 0
62 20250401 205800 13665877663 4175 4175 4175 4175 54123
63 20250401 205700 13665877663 4175 4175 4175 4175 0
64 20250401 205600 13665877663 4175 4175 4175 4175 0
65 20250401 205500 13665877663 4175 4175 4175 4175 0
66 20250401 205400 13665877663 4175 4175 4175 4175 0
67 20250401 205300 13665877663 4175 4175 4175 4175 0
68 20250401 205200 13665877663 4175 4175 4175 4175 0
69 20250401 205100 13665877663 4175 4175 4175 4175 0
70 20250401 205000 13665877663 4175 4175 4175 4175 0
71 20250401 204900 13665877663 4175 4175 4175 4175 0
72 20250401 204800 13665877663 4175 4175 4175 4175 0
73 20250401 204700 13665877663 4175 4175 4175 4175 0
74 20250401 204600 13665877663 4175 4175 4175 4175 0
75 20250401 204500 13665877663 4175 4175 4175 4175 0
76 20250401 204400 13665877663 4175 4175 4175 4175 0
77 20250401 204300 13665877663 4175 4175 4175 4175 0
78 20250401 204200 13665877663 4175 4175 4175 4175 0
79 20250401 204100 13665877663 4175 4175 4175 4175 0
80 20250401 204000 13665877663 4175 4175 4175 4175 0
81 20250401 203900 13665877663 4175 4175 4175 4175 0
82 20250401 203800 13665877663 4175 4175 4175 4175 0
83 20250401 203700 13665877663 4175 4175 4175 4175 0
84 20250401 203600 13665877663 4175 4175 4175 4175 0
85 20250401 203500 13665877663 4175 4175 4175 4175 0
86 20250401 203400 13665877663 4175 4175 4175 4175 0
87 20250401 203300 13665877663 4175 4175 4175 4175 0
88 20250401 203200 13665877663 4175 4175 4175 4175 0
89 20250401 203100 13665877663 4175 4175 4175 4175 0
90 20250401 203000 13665877663 4175 4175 4175 4175 0
91 20250401 202900 13665877663 4175 4175 4175 4175 0
92 20250401 202800 13665877663 4175 4175 4175 4175 54123
93 20250401 202700 13665877663 4175 4175 4175 4175 0
94 20250401 202600 13665877663 4175 4175 4175 4175 0
95 20250401 202500 13665877663 4175 4175 4175 4175 0
96 20250401 202400 13665877663 4175 4175 4175 4175 0
97 20250401 202300 13665877663 4175 4175 4175 4175 0
98 20250401 202200 13665877663 4175 4175 4175 4175 0
99 20250401 202100 13665877663 4175 4175 4175 4175 0
100 20250401 202000 13665877663 4175 4175 4175 4175 0
101 20250401 201900 13665877663 4175 4175 4175 4175 0
102 20250401 201800 13665877663 4175 4175 4175 4175 0
103 20250401 201700 13665877663 4175 4175 4175 4175 0
104 20250401 201600 13665877663 4175 4175 4175 4175 0
105 20250401 201500 13665877663 4175 4175 4175 4175 0
106 20250401 201400 13665877663 4175 4175 4175 4175 0
107 20250401 201300 13665877663 4175 4175 4175 4175 0
108 20250401 201200 13665877663 4175 4175 4175 4175 0
109 20250401 201100 13665877663 4175 4175 4175 4175 0
110 20250401 201000 13665877663 4175 4175 4175 4175 0
111 20250401 200900 13665877663 4175 4175 4175 4175 0
112 20250401 200800 13665877663 4175 4175 4175 4175 0
113 20250401 200700 13665877663 4175 4175 4175 4175 0
114 20250401 200600 13665877663 4175 4175 4175 4175 0
115 20250401 200500 13665877663 4175 4175 4175 4175 0
116 20250401 200400 13665877663 4175 4175 4175 4175 0
117 20250401 200300 13665877663 4175 4175 4175 4175 0
118 20250401 200200 13665877663 4175 4175 4175 4175 0
119 20250401 200100 13665877663 4175 4175 4175 4175 0
120 20250401 200000 13665877663 4175 4175 4175 4175 0
121 20250401 195900 13665877663 4175 4175 4175 4175 0
122 20250401 195800 13665877663 4175 4175 4175 4175 54123
123 20250401 195700 13665877663 4175 4175 4175 4175 0
124 20250401 195600 13665877663 4175 4175 4175 4175 0
125 20250401 195500 13665877663 4175 4175 4175 4175 0
126 20250401 195400 13665877663 4175 4175 4175 4175 0
127 20250401 195300 13665877663 4175 4175 4175 4175 0
128 20250401 195200 13665877663 4175 4175 4175 4175 0
129 20250401 195100 13665877663 4175 4175 4175 4175 0
130 20250401 195000 13665877663 4175 4175 4175 4175 0
131 20250401 194900 13665877663 4175 4175 4175 4175 0
132 20250401 194800 13665877663 4175 4175 4175 4175 0
133 20250401 194700 13665877663 4175 4175 4175 4175 0
134 20250401 194600 13665877663 4175 4175 4175 4175 0
135 20250401 194500 13665877663 4175 4175 4175 4175 0
136 20250401 194400 13665877663 4175 4175 4175 4175 0
137 20250401 194300 13665877663 4175 4175 4175 4175 0
138 20250401 194200 13665877663 4175 4175 4175 4175 0
139 20250401 194100 13665877663 4175 4175 4175 4175 0
140 20250401 194000 13665877663 4175 4175 4175 4175 0
141 20250401 193900 13665877663 4175 4175 4175 4175 0
142 20250401 193800 13665877663 4175 4175 4175 4175 0
143 20250401 193700 13665877663 4175 4175 4175 4175 0
144 20250401 193600 13665877663 4175 4175 4175 4175 0
145 20250401 193500 13665877663 4175 4175 4175 4175 0
146 20250401 193400 13665877663 4175 4175 4175 4175 0
147 20250401 193300 13665877663 4175 4175 4175 4175 0
148 20250401 193200 13665877663 4175 4175 4175 4175 0
149 20250401 193100 13665877663 4175 4175 4175 4175 0
150 20250401 193000 13665877663 4175 4175 4175 4175 0
151 20250401 192900 13665877663 4175 4175 4175 4175 0
152 20250401 192800 13665877663 4175 4175 4175 4175 54123
153 20250401 192700 13665877663 4175 4175 4175 4175 0
154 20250401 192600 13665877663 4175 4175 4175 4175 0
155 20250401 192500 13665877663 4175 4175 4175 4175 0
156 20250401 192400 13665877663 4175 4175 4175 4175 0
157 20250401 192300 13665877663 4175 4175 4175 4175 0
158 20250401 192200 13665877663 4175 4175 4175 4175 0
159 20250401 192100 13665877663 4175 4175 4175 4175 0
160 20250401 192000 13665877663 4175 4175 4175 4175 0
161 20250401 191900 13665877663 4175 4175 4175 4175 0
162 20250401 191800 13665877663 4175 4175 4175 4175 0
163 20250401 191700 13665877663 4175 4175 4175 4175 0
164 20250401 191600 13665877663 4175 4175 4175 4175 0
165 20250401 191500 13665877663 4175 4175 4175 4175 0
166 20250401 191400 13665877663 4175 4175 4175 4175 0
167 20250401 191300 13665877663 4175 4175 4175 4175 0
168 20250401 191200 13665877663 4175 4175 4175 4175 0
169 20250401 191100 13665877663 4175 4175 4175 4175 0
170 20250401 191000 13665877663 4175 4175 4175 4175 0
171 20250401 190900 13665877663 4175 4175 4175 4175 0
172 20250401 190800 13665877663 4175 4175 4175 4175 0
173 20250401 190700 13665877663 4175 4175 4175 4175 0
174 20250401 190600 13665877663 4175 4175 4175 4175 0
175 20250401 190500 13665877663 4175 4175 4175 4175 0
176 20250401 190400 13665877663 4175 4175 4175 4175 0
177 20250401 190300 13665877663 4175 4175 4175 4175 0
178 20250401 190200 13665877663 4175 4175 4175 4175 0
179 20250401 190100 13665877663 4175 4175 4175 4175 0
180 20250401 190000 13665877663 4175 4175 4175 4175 0
181 20250401 185900 13665877663 4175 4175 4175 4175 0
182 20250401 185800 13665877663 4175 4175 4175 4175 54123
183 20250401 185700 13665877663 4175 4175 4175 4175 0
184 20250401 185600 13665877663 4175 4175 4175 4175 0
185 20250401 185500 13665877663 4175 4175 4175 4175 0
186 20250401 185400 13665877663 4175 4175 4175 4175 0
187 20250401 185300 13665877663 4175 4175 4175 4175 0
188 20250401 185200 13665877663 4175 4175 4175 4175 0
189 20250401 185100 13665877663 4175 4175 4175 4175 0
190 20250401 185000 13665877663 4175 4175 4175 4175 0
191 20250401 184900 13665877663 4175 4175 4175 4175 0
192 20250401 184800 13665877663 4175 4175 4175 4175 0
193 20250401 184700 13665877663 4175 4175 4175 4175 0
194 20250401 184600 13665877663 4175 4175 4175 4175 0
195 20250401 184500 13665877663 4175 4175 4175 4175 0
196 20250401 184400 13665877663 4175 4175 4175 4175 0
197 20250401 184300 13665877663 4175 4175 4175 4175 0
198 20250401 184200 13665877663 4175 4175 4175 4175 0
199 20250401 184100 13665877663 4175 4175 4175 4175 0
200 20250401 184000 13665877663 4175 4175 4175 4175 0
201 20250401 183900 13665877663 4175 4175 4175 4175 0
202 20250401 183800 13665877663 4175 4175 4175 4175 0
203 20250401 183700 13665877663 4175 4175 4175 4175 0
204 20250401 183600 13665877663 4175 4175 4175 4175 0
205 20250401 183500 13665877663 4175 4175 4175 4175 0
206 20250401 183400 13665877663 4175 4175 4175 4175 0
207 20250401 183300 13665877663 4175 4175 4175 4175 0
208 20250401 183200 13665877663 4175 4175 4175 4175 0
209 20250401 183100 13665877663 4175 4175 4175 4175 0
210 20250401 183000 13665877663 4175 4175 4175 4175 0
211 20250401 182900 13665877663 4175 4175 4175 4175 0
212 20250401 182800 13665877663 4175 4175 4175 4175 54123
213 20250401 182700 13665877663 4175 4175 4175 4175 0
214 20250401 182600 13665877663 4175 4175 4175 4175 0
215 20250401 182500 13665877663 4175 4175 4175 4175 0
216 20250401 182400 13665877663 4175 4175 4175 4175 0
217 20250401 182300 13665877663 4175 4175 4175 4175 0
218 20250401 182200 13665877663 4175 4175 4175 4175 0
219 20250401 182100 13665877663 4175 4175 4175 4175 0
220 20250401 182000 13665877663 4175 4175 4175 4175 0
221 20250401 181900 13665877663 4175 4175 4175 4175 0
222 20250401 181800 13665877663 4175 4175 4175 4175 0
223 20250401 181700 13665877663 4175 4175 4175 4175 0
224 20250401 181600 13665877663 4175 4175 4175 4175 0
225 20250401 181500 13665877663 4175 4175 4175 4175 0
226 20250401 181400 13665877663 4175 4175 4175 4175 0
227 20250401 181300 13665877663 4175 4175 4175 4175 0
228 20250401 181200 13665877663 4175 4175 4175 4175 0
229 20250401 181100 13665877663 4175 4175 4175 4175 0
230 20250401 181000 13665877663 4175 4175 4175 4175 0
231 20250401 180900 13665877663 4175 4175 4175 4175 0
232 20250401 180800 13665877663 4175 4175 4175 4175 0
233 20250401 180700 13665877663 4175 4175 4175 4175 0
234 20250401 180600 13665877663 4175 4175 4175 4175 0
235 20250401 180500 13665877663 4175 4175 4175 4175 0
236 20250401 180400 13665877663 4175 4175 4175 4175 0
237 20250401 180300 13665877663 4175 4175 4175 4175 0
238 20250401 180200 13665877663 4175 4175 4175 4175 0
239 20250401 180100 13665877663 4175 4175 4175 4175 0
240 20250401 180000 13665877663 4175 4175 4175 4175 0
241 20250401 175900 13665877663 4175 4175 4175 4175 0
242 20250401 175800 13665877663 4175 4175 4175 4175 54123
243 20250401 175700 13665877663 4175 4175 4175 4175 0
244 20250401 175600 13665877663 4175 4175 4175 4175 0
245 20250401 175500 13665877663 4175 4175 4175 4175 0
246 20250401 175400 13665877663 4175 4175 4175 4175 0
247 20250401 175300 13665877663 4175 4175 4175 4175 0
248 20250401 175200 13665877663 4175 4175 4175 4175 0
249 20250401 175100 13665877663 4175 4175 4175 4175 0
250 20250401 175000 13665877663 4175 4175 4175 4175 0
251 20250401 174900 13665877663 4175 4175 4175 4175 0
252 20250401 174800 13665877663 4175 4175 4175 4175 0
253 20250401 174700 13665877663 4175 4175 4175 4175 0
254 20250401 174600 13665877663 4175 4175 4175 4175 0
255 20250401 174500 13665877663 4175 4175 4175 4175 0
256 20250401 174400 13665877663 4175 4175 4175 4175 0
257 20250401 174300 13665877663 4175 4175 4175 4175 0
258 20250401 174200 13665877663 4175 4175 4175 4175 0
259 20250401 174100 13665877663 4175 4175 4175 4175 0
260 20250401 174000 13665877663 4175 4175 4175 4175 0
261 20250401 173900 13665877663 4175 4175 4175 4175 0
262 20250401 173800 13665877663 4175 4175 4175 4175 0
263 20250401 173700 13665877663 4175 4175 4175 4175 0
264 20250401 173600 13665877663 4175 4175 4175 4175 0
265 20250401 173500 13665877663 4175 4175 4175 4175 0
266 20250401 173400 13665877663 4175 4175 4175 4175 0
267 20250401 173300 13665877663 4175 4175 4175 4175 0
268 20250401 173200 13665877663 4175 4175 4175 4175 0
269 20250401 173100 13665877663 4175 4175 4175 4175 0
270 20250401 173000 13665877663 4175 4175 4175 4175 0
271 20250401 172900 13665877663 4175 4175 4175 4175 0
272 20250401 172800 13665877663 4175 4175 4175 4175 54123
273 20250401 172700 13665877663 4175 4175 4175 4175 0
274 20250401 172600 13665877663 4175 4175 4175 4175 0
275 20250401 172500 13665877663 4175 4175 4175 4175 0
276 20250401 172400 13665877663 4175 4175 4175 4175 0
277 20250401 172300 13665877663 4175 4175 4175 4175 0
278 20250401 172200 13665877663 4175 4175 4175 4175 0
279 20250401 172100 13665877663 4175 4175 4175 4175 0
280 20250401 172000 13665877663 4175 4175 4175 4175 0
281 20250401 171900 13665877663 4175 4175 4175 4175 0
282 20250401 171800 13665877663 4175 4175 4175 4175 0
283 20250401 171700 13665877663 4175 4175 4175 4175 0
284 20250401 171600 13665877663 4175 4175 4175 4175 0
285 20250401 171500 13665877663 4175 4175 4175 4175 0
286 20250401 171400 13665877663 4175 4175 4175 4175 0
287 20250401 171300 13665877663 4175 4175 4175 4175 0
288 20250401 171200 13665877663 4175 4175 4175 4175 0
289 20250401 171100 13665877663 4175 4175 4175 4175 0
290 20250401 171000 13665877663 4175 4175 4175 4175 0
291 20250401 170900 13665877663 4175 4175 4175 4175 0
292 20250401 170800 13665877663 4175 4175 4175 4175 0
293 20250401 170700 13665877663 4175 4175 4175 4175 0
294 20250401 170600 13665877663 4175 4175 4175 4175 0
295 20250401 170500 13665877663 4175 4175 4175 4175 0
296 20250401 170400 13665877663 4175 4175 4175 4175 0
297 20250401 170300 13665877663 4175 4175 4175 4175 0
298 20250401 170200 13665877663 4175 4175 4175 4175 0
299 20250401 170100 13665877663 4175 4175 4175 4175 0
300 20250401 170000 13665877663 4175 4175 4175 4175 0
301 20250401 165900 13665877663 4175 4175 4175 4175 0
302 20250401 165800 13665877663 4175 4175 4175 4175 54123
303 20250401 165700 13665877663 4175 4175 4175 4175 0
304 20250401 165600 13665877663 4175 4175 4175 4175 0
305 20250401 165500 13665877663 4175 4175 4175 4175 0
306 20250401 165400 13665877663 4175 4175 4175 4175 0
307 20250401 165300 13665877663 4175 4175 4175 4175 0
308 20250401 165200 13665877663 4175 4175 4175 4175 0
309 20250401 165100 13665877663 4175 4175 4175 4175 0
310 20250401 165000 13665877663 4175 4175 4175 4175 0
311 20250401 164900 13665877663 4175 4175 4175 4175 0
312 20250401 164800 13665877663 4175 4175 4175 4175 0
313 20250401 164700 13665877663 4175 4175 4175 4175 0
314 20250401 164600 13665877663 4175 4175 4175 4175 0
315 20250401 164500 13665877663 4175 4175 4175 4175 0
316 20250401 164400 13665877663 4175 4175 4175 4175 0
317 20250401 164300 13665877663 4175 4175 4175 4175 0
318 20250401 164200 13665877663 4175 4175 4175 4175 0
319 20250401 164100 13665877663 4175 4175 4175 4175 0
320 20250401 164000 13665877663 4175 4175 4175 4175 0
321 20250401 163900 13665877663 4175 4175 4175 4175 0
322 20250401 163800 13665877663 4175 4175 4175 4175 0
323 20250401 163700 13665877663 4175 4175 4175 4175 0
324 20250401 163600 13665877663 4175 4175 4175 4175 0
325 20250401 163500 13665877663 4175 4175 4175 4175 0
326 20250401 163400 13665877663 4175 4175 4175 4175 0
327 20250401 163300 13665877663 4175 4175 4175 4175 0
328 20250401 163200 13665877663 4175 4175 4175 4175 0
329 20250401 163100 13665877663 4175 4175 4175 4175 0
330 20250401 163000 13665877663 4175 4175 4175 4175 0
331 20250401 162900 13665877663 4175 4175 4175 4175 0
332 20250401 162800 13665877663 4175 4175 4175 4175 54123
333 20250401 162700 13665877663 4175 4175 4175 4175 0
334 20250401 162600 13665877663 4175 4175 4175 4175 0
335 20250401 162500 13665877663 4175 4175 4175 4175 0
336 20250401 162400 13665877663 4175 4175 4175 4175 0
337 20250401 162300 13665877663 4175 4175 4175 4175 0
338 20250401 162200 13665877663 4175 4175 4175 4175 0
339 20250401 162100 13665877663 4175 4175 4175 4175 0
340 20250401 162000 13665877663 4175 4175 4175 4175 0
341 20250401 161900 13665877663 4175 4175 4175 4175 0
342 20250401 161800 13665877663 4175 4175 4175 4175 0
343 20250401 161700 13665877663 4175 4175 4175 4175 0
344 20250401 161600 13665877663 4175 4175 4175 4175 0
345 20250401 161500 13665877663 4175 4175 4175 4175 0
346 20250401 161400 13665877663 4175 4175 4175 4175 0
347 20250401 161300 13665877663 4175 4175 4175 4175 0
348 20250401 161200 13665877663 4175 4175 4175 4175 0
349 20250401 161100 13665877663 4175 4175 4175 4175 0
350 20250401 161000 13665877663 4175 4175 4175 4175 0
351 20250401 160900 13665877663 4175 4175 4175 4175 0
352 20250401 160800 13665877663 4175 4175 4175 4175 0
353 20250401 160700 13665877663 4175 4175 4175 4175 0
354 20250401 160600 13665877663 4175 4175 4175 4175 0
355 20250401 160500 13665877663 4175 4175 4175 4175 0
356 20250401 160400 13665877663 4175 4175 4175 4175 0
357 20250401 160300 13665877663 4175 4175 4175 4175 0
358 20250401 160200 13665877663 4175 4175 4175 4175 0
359 20250401 160100 13665877663 4175 4175 4175 4175 0
360 20250401 160000 13665877663 4175 4175 4175 4175 0
361 20250401 155900 13665877663 4175 4175 4175 4175 0
362 20250401 155800 13665877663 4175 4175 4175 4175 54123
363 20250401 155700 13665877663 4175 4175 4175 4175 0
364 20250401 155600 13665877663 4175 4175 4175 4175 0
365 20250401 155500 13665877663 4175 4175 4175 4175 0
366 20250401 155400 13665877663 4175 4175 4175 4175 0
367 20250401 155300 13665877663 4175 4175 4175 4175 0
368 20250401 155200 13665877663 4175 4175 4175 4175 0
369 20250401 155100 13665877663 4175 4175 4175 4175 0
370 20250401 155000 13665877663 4175 4175 4175 4175 0
371 20250401 154900 13665877663 4175 4175 4175 4175 0
372 20250401 154800 13665877663 4175 4175 4175 4175 0
373 20250401 154700 13665877663 4175 4175 4175 4175 0
374 20250401 154600 13665877663 4175 4175 4175 4175 0
375 20250401 154500 13665877663 4175 4175 4175 4175 0
376 20250401 154400 13665877663 4175 4175 4175 4175 0
377 20250401 154300 13665877663 4175 4175 4175 4175 0
378 20250401 154200 13665877663 4175 4175 4175 4175 0
379 20250401 154100 13665877663 4175 4175 4175 4175 0
380 20250401 154000 13665877663 4175 4175 4175 4175 0
381 20250401 153900 13665877663 4175 4175 4175 4175 0
382 20250401 153800 13665877663 4175 4175 4175 4175 0
383 20250401 153700 13665877663 4175 4175 4175 4175 0
384 20250401 153600 13665877663 4175 4175 4175 4175 0
385 20250401 153500 13665877663 4175 4175 4175 4175 0
386 20250401 153400 13665877663 4175 4175 4175 4175 0
387 20250401 153300 13665877663 4175 4175 4175 4175 0
388 20250401 153200 13665877663 4175 4175 4175 4175 0
389 20250401 153100 13665877663 4175 4175 4175 4175 0
390 20250401 153000 13665877663 4175 4175 4175 4175 54123
391 20250401 152900 13439914138 4180 4180 4180 4180 0
392 20250401 152800 13439914138 4180 4180 4180 4180 0
393 20250401 152700 13439914138 4180 4180 4180 4180 0
394 20250401 152600 13439914138 4180 4180 4180 4180 0
395 20250401 152500 13439914138 4180 4180 4180 4180 0
396 20250401 152400 13439914138 4180 4180 4180 4180 0
397 20250401 152300 13439914138 4180 4180 4180 4180 0
398 20250401 152200 13439914138 4180 4180 4180 4180 0
399 20250401 152100 13439914138 4180 4180 4180 4180 0
400 20250401 152000 13439914138 4180 4180 4180 4180 0
401 20250401 151900 13439914138 4180 4165 4180 4160 24552
402 20250401 151800 13337478718 4165 4165 4170 4155 7645
403 20250401 151700 13305659696 4165 4155 4175 4150 24071
404 20250401 151600 13205375531 4155 4155 4160 4150 8834
405 20250401 151500 13168667271 4155 4150 4155 4150 2172
406 20250401 151400 13159646791 4145 4140 4145 4140 1569
407 20250401 151300 13153148736 4140 4150 4160 4140 7839
408 20250401 151200 13120617728 4155 4145 4155 4140 6262
409 20250401 151100 13094633678 4145 4150 4150 4140 3636
410 20250401 151000 13079576513 4150 4140 4150 4140 5953
411 20250401 150900 13054919163 4140 4150 4150 4140 7278
412 20250401 150800 13024776968 4145 4140 4150 4140 3579
413 20250401 150700 13009934898 4165 4140 4165 4135 9625
414 20250401 150600 12969970263 4135 4155 4155 4135 6988
415 20250401 150500 12940997193 4155 4130 4155 4125 16295
416 20250401 150400 12873502308 4125 4125 4125 4125 954
417 20250401 150300 12869567058 4125 4130 4130 4120 1308
418 20250401 150200 12864171013 4130 4130 4130 4130 457
419 20250401 150100 12862283603 4130 4130 4135 4130 1492
420 20250401 150000 12856121093 4135 4135 4135 4135 1462
421 20250401 145900 12850075723 4135 4125 4135 4120 1208
422 20250401 145800 12845085968 4125 4130 4145 4125 9799
423 20250401 145700 12804536953 4130 4125 4130 4125 917
424 20250401 145600 12800753078 4125 4115 4125 4110 941
425 20250401 145500 12796879508 4120 4115 4120 4110 1475
426 20250401 145400 12790813806 4120 4120 4120 4120 1138
427 20250401 145300 12786125246 4125 4125 4130 4120 4028
428 20250401 145200 12769509746 4125 4130 4130 4125 151
429 20250401 145100 12768886231 4125 4135 4135 4125 1392
430 20250401 145000 12763137536 4135 4130 4135 4130 353
431 20250401 144900 12761678231 4130 4130 4130 4130 1116
432 20250401 144800 12757069151 4130 4135 4140 4130 4149
433 20250401 144700 12739913241 4135 4120 4135 4120 1627
434 20250401 144600 12733196801 4120 4120 4125 4120 1053
435 20250401 144500 12728857691 4120 4120 4120 4115 1148
436 20250401 144400 12724127936 4120 4110 4120 4110 807
437 20250401 144300 12720806951 4110 4115 4120 4110 1798
438 20250401 144200 12713409576 4115 4110 4115 4110 1113
439 20250401 144100 12708835141 4110 4115 4115 4110 701
440 20250401 144000 12705954011 4115 4110 4115 4105 1502
441 20250401 143900 12699780776 4110 4110 4110 4110 1540
442 20250401 143800 12693451376 4110 4115 4115 4110 1048
443 20250401 143700 12689140811 4120 4115 4120 4110 826
444 20250401 143600 12685742321 4115 4115 4120 4115 714
445 20250401 143500 12682803211 4110 4115 4115 4110 281
446 20250401 143400 12681647701 4120 4120 4120 4115 426
447 20250401 143300 12679894456 4120 4115 4120 4115 1454
448 20250401 143200 12673911231 4120 4120 4120 4120 73
449 20250401 143100 12673610471 4120 4120 4120 4110 465
450 20250401 143000 12671695151 4120 4120 4120 4120 6
451 20250401 142900 12671670431 4125 4115 4125 4100 6940
452 20250401 142800 12643171491 4115 4115 4120 4115 1056
453 20250401 142700 12638825931 4115 4120 4125 4115 451
454 20250401 142600 12636967806 4115 4125 4130 4115 1987
455 20250401 142500 12628779791 4135 4130 4135 4120 1112
456 20250401 142400 12624184641 4135 4120 4135 4115 5889
457 20250401 142300 12599902246 4120 4120 4120 4115 1926
458 20250401 142200 12591969771 4120 4120 4120 4115 1742
459 20250401 142100 12584792931 4115 4115 4120 4115 186
460 20250401 142000 12584027176 4115 4120 4120 4115 1012
461 20250401 141900 12579861321 4120 4120 4120 4115 103
462 20250401 141800 12579436981 4120 4115 4120 4115 564
463 20250401 141700 12577116116 4115 4110 4115 4110 209
464 20250401 141600 12576257031 4110 4110 4110 4105 545
465 20250401 141500 12574019156 4110 4120 4125 4105 574
466 20250401 141400 12571657011 4120 4120 4120 4115 826
467 20250401 141300 12568254076 4120 4120 4120 4115 1752
468 20250401 141200 12561044046 4120 4100 4120 4100 6337
469 20250401 141100 12535060231 4100 4120 4120 4100 2452
470 20250401 141000 12524994401 4120 4110 4120 4105 1963
471 20250401 140900 12516933341 4100 4110 4110 4100 7936
472 20250401 140800 12484337166 4110 4115 4120 4105 9314
473 20250401 140700 12446078741 4115 4125 4125 4115 1793
474 20250401 140600 12438697956 4130 4120 4130 4115 4719
475 20250401 140500 12419227806 4120 4130 4130 4120 1030
476 20250401 140400 12414978326 4130 4115 4130 4115 622
477 20250401 140300 12412410191 4115 4120 4120 4115 2398
478 20250401 140200 12402540056 4115 4115 4120 4110 333
479 20250401 140100 12401170311 4115 4120 4120 4115 2298
480 20250401 140000 12391713511 4120 4120 4120 4120 1124
481 20250401 135900 12387082631 4120 4120 4120 4115 217
482 20250401 135800 12386189046 4125 4125 4125 4125 3
483 20250401 135700 12386176671 4115 4120 4120 4115 1227
484 20250401 135600 12381124061 4120 4135 4140 4110 15608
485 20250401 135500 12316781626 4130 4130 4130 4130 279
486 20250401 135400 12315629356 4125 4125 4130 4125 476
487 20250401 135300 12313665356 4125 4125 4140 4125 13
488 20250401 135200 12313611681 4125 4130 4130 4125 3
489 20250401 135100 12313599301 4140 4125 4140 4125 1688
490 20250401 135000 12306636286 4120 4145 4145 4120 8102
491 20250401 134900 12273191186 4145 4145 4150 4145 221
492 20250401 134800 12272275131 4140 4145 4145 4140 109
493 20250401 134700 12271823616 4150 4150 4160 4150 781
494 20250401 134600 12268580856 4150 4140 4160 4140 3554
495 20250401 134500 12253829756 4150 4140 4150 4135 4975
496 20250401 134400 12233207996 4140 4140 4140 4140 876
497 20250401 134300 12229581356 4135 4150 4150 4135 618
498 20250401 134200 12227022131 4135 4150 4150 4135 5340
499 20250401 134100 12204902201 4150 4150 4155 4150 287
500 20250401 134000 12203711021 4150 4155 4155 4150 589
501 20250401 133900 12201265006 4145 4140 4175 4140 10667
502 20250401 133800 12156842336 4140 4135 4140 4125 1829
503 20250401 133700 12149283626 4135 4135 4135 4135 16
504 20250401 133600 12149217466 4125 4125 4125 4125 102
505 20250401 133500 12148796716 4135 4125 4135 4125 90
506 20250401 133400 12148425026 4130 4140 4142 4130 1054
507 20250401 133300 12144062024 4135 4120 4135 4115 1670
508 20250401 133200 12137158704 4120 4122 4122 4115 3336
509 20250401 133100 12123424807 4120 4115 4120 4115 5447
510 20250401 133000 12101007612 4115 4115 4115 4110 1670
511 20250401 132900 12094136667 4115 4105 4120 4100 2234
512 20250401 132800 12084965492 4115 4115 4115 4105 1230
513 20250401 132700 12079913202 4115 4130 4130 4115 380
514 20250401 132600 12078347787 4130 4130 4130 4130 1278
515 20250401 132500 12073069647 4135 4125 4135 4125 766
516 20250401 132400 12069905497 4125 4125 4125 4125 114
517 20250401 132300 12069435247 4125 4125 4125 4125 1
518 20250401 132200 12069431122 4120 4105 4125 4100 4829
519 20250401 132100 12049579922 4100 4110 4110 4100 5756
520 20250401 132000 12025951492 4110 4110 4110 4110 2806
521 20250401 131900 12014418832 4115 4115 4120 4110 3125
522 20250401 131800 12001559292 4115 4120 4120 4115 523
523 20250401 131700 11999406282 4120 4120 4120 4115 196
524 20250401 131600 11998599012 4115 4115 4125 4115 502
525 20250401 131500 11996532387 4115 4120 4120 4115 962
526 20250401 131400 11992568957 4130 4115 4130 4115 1269
527 20250401 131300 11987335647 4115 4120 4120 4115 623
528 20250401 131200 11984768897 4120 4120 4120 4120 1039
529 20250401 131100 11980488217 4120 4120 4120 4120 2168
530 20250401 131000 11971556057 4120 4125 4125 4120 1624
531 20250401 130900 11964863437 4125 4120 4125 4120 103
532 20250401 130800 11964438567 4120 4120 4135 4120 1801
533 20250401 130700 11957015517 4120 4140 4140 4120 5576
534 20250401 130600 11933991397 4145 4130 4145 4130 1802
535 20250401 130500 11926525522 4135 4135 4135 4135 264
536 20250401 130400 11925433882 4135 4135 4140 4130 1208
537 20250401 130300 11920438847 4130 4120 4140 4120 3222
538 20250401 130200 11907133772 4120 4120 4130 4120 1493
539 20250401 130100 11900982592 4120 4130 4130 4120 3213
540 20250401 130000 11887728437 4130 4140 4145 4125 2745
541 20250401 125900 11876387232 4145 4165 4165 4145 3329
542 20250401 125800 11862555382 4170 4155 4180 4155 20759
543 20250401 125700 11775984412 4150 4140 4150 4140 2319
544 20250401 125600 11766361647 4140 4140 4140 4135 375
545 20250401 125500 11764809202 4140 4145 4145 4140 215
546 20250401 125400 11763918472 4145 4145 4150 4145 2180
547 20250401 125300 11754880812 4145 4145 4145 4140 1134
548 20250401 125200 11750180512 4145 4140 4145 4130 1454
549 20250401 125100 11744162492 4145 4140 4145 4140 807
550 20250401 125000 11740820197 4140 4135 4150 4135 2404
551 20250401 124900 11730856697 4135 4135 4142 4130 5407
552 20250401 124800 11708474843 4135 4130 4135 4130 136
553 20250401 124700 11707913158 4130 4130 4130 4130 1433
554 20250401 124600 11701994868 4130 4125 4130 4120 5632
555 20250401 124500 11678764133 4125 4130 4130 4125 234
556 20250401 124400 11677798438 4135 4135 4135 4120 540
557 20250401 124300 11675569743 4125 4125 4135 4125 901
558 20250401 124200 11671852343 4125 4135 4135 4120 2170
559 20250401 124100 11662901058 4140 4115 4145 4115 6622
560 20250401 124000 11635532993 4120 4115 4120 4115 593
561 20250401 123900 11633092498 4120 4125 4125 4120 263
562 20250401 123800 11632008258 4115 4110 4115 4110 3
563 20250401 123700 11631995923 4125 4130 4130 4110 1122
564 20250401 123600 11627373918 4130 4130 4130 4125 1365
565 20250401 123500 11621736939 4125 4115 4125 4115 3722
566 20250401 123400 11606405904 4115 4110 4115 4105 4530
567 20250401 123300 11587798444 4110 4110 4115 4095 13423
568 20250401 123200 11532714714 4115 4115 4120 4110 1872
569 20250401 123100 11525012799 4115 4120 4120 4115 1979
570 20250401 123000 11516861959 4120 4120 4125 4115 2049
571 20250401 122900 11508419964 4115 4120 4120 4115 1131
572 20250401 122800 11503764694 4120 4130 4130 4120 1874
573 20250401 122700 11496031484 4130 4125 4130 4125 205
574 20250401 122600 11495185809 4125 4125 4125 4125 30
575 20250401 122500 11495062059 4125 4130 4130 4125 350
576 20250401 122400 11493617664 4130 4135 4135 4130 882
577 20250401 122300 11489973004 4135 4120 4135 4115 1419
578 20250401 122200 11484119449 4120 4115 4120 4105 4211
579 20250401 122100 11466807144 4115 4115 4120 4115 1955
580 20250401 122000 11458759434 4120 4115 4125 4115 918
581 20250401 121900 11454981064 4120 4120 4130 4115 4360
582 20250401 121800 11437022469 4120 4130 4130 4120 205
583 20250401 121700 11436177584 4120 4125 4130 4120 1081
584 20250401 121600 11431713994 4115 4120 4125 4115 602
585 20250401 121500 11429233629 4115 4110 4115 4110 2029
586 20250401 121400 11420893259 4110 4120 4120 4110 7228
587 20250401 121300 11391146594 4120 4130 4130 4120 3849
588 20250401 121200 11375278199 4130 4130 4135 4130 457
589 20250401 121100 11373390754 4130 4125 4130 4125 477
590 20250401 121000 11371421559 4130 4135 4135 4130 795
591 20250401 120900 11368137059 4135 4135 4135 4135 286
592 20250401 120800 11366954449 4135 4145 4145 4135 57
593 20250401 120700 11366718744 4145 4135 4145 4135 279
594 20250401 120600 11365562784 4145 4145 4145 4145 0
595 20250401 120500 11365562784 4145 4135 4145 4135 3
596 20250401 120400 11365550359 4125 4130 4130 4120 5142
597 20250401 120300 11344339744 4135 4130 4135 4130 570
598 20250401 120200 11341983094 4130 4135 4135 4125 639
599 20250401 120100 11339344544 4150 4122 4150 4120 2210
600 20250401 120000 11330211931 4122 4135 4135 4122 6205
601 20250401 115900 11304599694 4135 4145 4145 4135 2131
602 20250401 115800 11295778969 4140 4145 4150 4140 650
603 20250401 115700 11293084574 4150 4155 4155 4150 685
604 20250401 115600 11290241769 4160 4150 4160 4140 5241
605 20250401 115500 11268513369 4150 4140 4150 4140 1029
606 20250401 115400 11264250704 4140 4140 4140 4135 971
607 20250401 115300 11260232779 4140 4145 4145 4140 462
608 20250401 115200 11258319324 4145 4145 4145 4135 1575
609 20250401 115100 11251798999 4150 4145 4150 4145 385
610 20250401 115000 11250203149 4145 4155 4155 4145 855
611 20250401 114900 11246653874 4155 4140 4160 4140 187
612 20250401 114800 11245877849 4140 4150 4150 4140 3408
613 20250401 114700 11231749209 4150 4160 4160 4150 1653
614 20250401 114600 11224885719 4160 4155 4160 4155 842
615 20250401 114500 11221384529 4150 4152 4152 4150 2698
616 20250401 114400 11210187769 4155 4160 4160 4152 4895
617 20250401 114300 11189842774 4160 4160 4165 4160 1603
618 20250401 114200 11183174289 4160 4165 4165 4160 2379
619 20250401 114100 11173272357 4165 4170 4170 4165 1318
620 20250401 114000 11167777585 4170 4165 4170 4160 2633
621 20250401 113900 11156811913 4160 4165 4165 4155 2578
622 20250401 113800 11146093143 4150 4165 4165 4150 11257
623 20250401 113700 11099290328 4165 4170 4175 4165 8785
624 20250401 113600 11062674188 4165 4170 4177 4165 16513
625 20250401 113500 10993764928 4175 4160 4180 4160 18170
626 20250401 113400 10918016808 4155 4140 4155 4135 8397
627 20250401 113300 10883214478 4140 4135 4145 4135 1031
628 20250401 113200 10878946355 4135 4130 4135 4130 187
629 20250401 113100 10878173470 4130 4130 4135 4130 1990
630 20250401 113000 10869954615 4130 4130 4140 4130 2035
631 20250401 112900 10861543190 4130 4130 4135 4130 1356
632 20250401 112800 10855940010 4135 4130 4135 4130 1515
633 20250401 112700 10849679875 4125 4135 4135 4125 2696
634 20250401 112600 10838552780 4135 4140 4140 4135 643
635 20250401 112500 10835892700 4140 4160 4160 4140 2884
636 20250401 112400 10823928065 4160 4155 4160 4150 9441
637 20250401 112300 10784700429 4155 4125 4155 4125 5978
638 20250401 112200 10759935104 4130 4125 4130 4120 811
639 20250401 112100 10756591464 4120 4115 4125 4115 1736
640 20250401 112000 10749441144 4115 4130 4130 4115 1266
641 20250401 111900 10744222279 4130 4130 4135 4120 5944
642 20250401 111800 10719722924 4125 4135 4140 4125 2850
643 20250401 111700 10707950824 4135 4135 4140 4130 5843
644 20250401 111600 10683788274 4135 4140 4140 4135 780
645 20250401 111500 10680560694 4140 4140 4150 4135 9233
646 20250401 111400 10642322264 4140 4130 4145 4125 6977
647 20250401 111300 10613497917 4130 4122 4130 4115 1940
648 20250401 111200 10605494104 4125 4090 4125 4090 6791
649 20250401 111100 10577588129 4085 4100 4100 4085 1077
650 20250401 111000 10573178274 4105 4110 4110 4090 2828
651 20250401 110900 10561590544 4105 4100 4110 4100 1597
652 20250401 110800 10555040174 4100 4095 4100 4075 10329
653 20250401 110700 10512836294 4095 4102 4102 4095 8745
654 20250401 110600 10477003674 4105 4100 4105 4100 607
655 20250401 110500 10474514869 4100 4105 4115 4100 2457
656 20250401 110400 10464427314 4105 4110 4110 4105 3377
657 20250401 110300 10450558329 4110 4130 4135 4110 5508
658 20250401 110200 10427887164 4120 4125 4130 4115 959
659 20250401 110100 10423934579 4115 4125 4130 4115 2202
660 20250401 110000 10414856874 4130 4145 4145 4120 7242
661 20250401 105900 10384925509 4145 4140 4145 4135 6378
662 20250401 105800 10358521494 4135 4110 4140 4100 7780
663 20250401 105700 10326394919 4100 4115 4115 4100 4029
664 20250401 105600 10309858819 4115 4100 4115 4085 13339
665 20250401 105500 10255272269 4100 4120 4125 4100 8445
666 20250401 105400 10220523674 4120 4120 4125 4110 4904
667 20250401 105300 10200339294 4120 4085 4125 4080 9789
668 20250401 105200 10160202764 4085 4100 4100 4085 5193
669 20250401 105100 10138956669 4100 4085 4105 4060 31888
670 20250401 105000 10008897229 4090 4077 4115 4075 18573
671 20250401 104900 9932837707 4077 4095 4100 4065 22544
672 20250401 104800 9840871226 4100 4120 4125 4100 36257
673 20250401 104700 9692019959 4120 4120 4130 4110 12640
674 20250401 104600 9639968852 4115 4125 4135 4105 31416
675 20250401 104500 9510713057 4135 4130 4160 4125 23433
676 20250401 104400 9413660984 4140 4160 4160 4125 46345
677 20250401 104300 9221729734 4150 4200 4205 4150 75678
678 20250401 104200 8906146869 4200 4220 4235 4190 61794
679 20250401 104100 8646098862 4225 4270 4280 4215 86217
680 20250401 104000 8279727886 4275 4230 4320 4230 184872
681 20250401 103900 7487497376 4230 4255 4255 4220 37748
682 20250401 103800 7327575555 4260 4210 4260 4210 70153
683 20250401 103700 7029981850 4210 4215 4225 4210 14819
684 20250401 103600 6967524275 4215 4222 4235 4215 47074
685 20250401 103500 6768564144 4222 4190 4225 4180 34953
686 20250401 103400 6621304924 4190 4205 4205 4190 15393
687 20250401 103300 6556671714 4205 4185 4215 4180 51731
688 20250401 103200 6339195534 4185 4170 4185 4165 17699
689 20250401 103100 6265265469 4170 4185 4210 4170 86998
690 20250401 103000 5900310035 4185 4160 4185 4140 19582
691 20250401 102900 5818578390 4170 4160 4175 4150 13810
692 20250401 102800 5761046720 4160 4130 4160 4120 12324
693 20250401 102700 5710101150 4130 4130 4140 4130 4184
694 20250401 102600 5692808540 4140 4140 4145 4125 8406
695 20250401 102500 5658063865 4140 4155 4155 4140 9922
696 20250401 102400 5616929145 4155 4155 4160 4150 6147
697 20250401 102300 5591395090 4165 4170 4175 4145 12371
698 20250401 102200 5539924915 4170 4165 4175 4160 10251
699 20250401 102100 5497182085 4165 4155 4185 4155 26513
700 20250401 102000 5386589778 4155 4155 4165 4155 9612
701 20250401 101900 5346626963 4155 4170 4170 4150 6402
702 20250401 101800 5319974023 4170 4145 4190 4145 48961
703 20250401 101700 5115658283 4145 4130 4145 4110 2553
704 20250401 101600 5105120718 4135 4135 4135 4105 15123
705 20250401 101500 5042808163 4135 4125 4135 4115 3851
706 20250401 101400 5026937618 4125 4130 4140 4120 9304
707 20250401 101300 4988555153 4130 4150 4150 4120 7717
708 20250401 101200 4956675523 4150 4160 4165 4140 13005
709 20250401 101100 4902648618 4165 4145 4165 4140 18082
710 20250401 101000 4827500669 4135 4155 4165 4125 27851
711 20250401 100900 4711978599 4155 4140 4155 4125 25236
712 20250401 100800 4607466302 4150 4142 4180 4127 70508
713 20250401 100700 4314432297 4140 4110 4145 4110 41062
714 20250401 100600 4144755612 4110 4090 4110 4090 3098
715 20250401 100500 4132057557 4090 4100 4105 4090 2707
716 20250401 100400 4120968356 4100 4080 4110 4080 7120
717 20250401 100300 4091736432 4085 4075 4090 4055 3539
718 20250401 100200 4077332443 4080 4095 4095 4075 5194
719 20250401 100100 4056098138 4095 4095 4115 4090 21037
720 20250401 100000 3969701722 4095 4070 4105 4070 12188
721 20250401 095900 3919866197 4070 4075 4075 4065 3060
722 20250401 095800 3907410217 4075 4050 4075 4050 10092
723 20250401 095700 3866423902 4050 4035 4050 4035 4401
724 20250401 095600 3848663787 4045 4035 4045 4035 4549
725 20250401 095500 3830277587 4040 4035 4040 4030 1712
726 20250401 095400 3823370464 4032 4020 4040 4020 1382
727 20250401 095300 3817798521 4020 4035 4040 4020 8419
728 20250401 095200 3783880861 4040 4045 4045 4025 6375
729 20250401 095100 3758174311 4030 4035 4065 4030 18950
730 20250401 095000 3681454110 4040 4015 4040 4010 12343
731 20250401 094900 3631844385 4015 4020 4025 4000 30075
732 20250401 094800 3511224910 4025 4025 4030 4020 3861
733 20250401 094700 3495683425 4025 4030 4040 4020 9823
734 20250401 094600 3456114170 4035 4050 4055 4015 25580
735 20250401 094500 3352986520 4050 4055 4060 4050 5618
736 20250401 094400 3330207890 4060 4065 4065 4060 5641
737 20250401 094300 3307298010 4065 4070 4070 4065 3286
738 20250401 094200 3293932759 4067 4060 4070 4060 3379
739 20250401 094100 3280195995 4060 4050 4065 4050 2760
740 20250401 094000 3268991330 4050 4060 4065 4045 15070
741 20250401 093900 3207919919 4060 4070 4070 4055 11847
742 20250401 093800 3159802164 4070 4080 4080 4070 1545
743 20250401 093700 3153507259 4075 4080 4085 4070 5704
744 20250401 093600 3130249204 4075 4105 4105 4075 2488
745 20250401 093500 3120085370 4105 4085 4105 4080 15412
746 20250401 093400 3057019403 4090 4075 4095 4070 7432
747 20250401 093300 3026681621 4070 4090 4105 4060 24435
748 20250401 093200 2927123136 4090 4120 4130 4090 22778
749 20250401 093100 2833639386 4120 4135 4150 4120 56632
750 20250401 093000 2598980551 4135 4110 4135 4095 13362
751 20250401 092900 2543988506 4100 4115 4120 4100 11196
752 20250401 092800 2497977756 4115 4120 4130 4115 9205
753 20250401 092700 2460053461 4120 4135 4135 4115 25564
754 20250401 092600 2354685776 4130 4140 4145 4125 48013
755 20250401 092500 2156073052 4145 4120 4145 4120 49555
756 20250401 092400 1951135505 4125 4105 4130 4070 16607
757 20250401 092300 1883074950 4095 4110 4135 4090 28947
758 20250401 092200 1763850070 4110 4085 4120 4085 14185
759 20250401 092100 1705569291 4085 4070 4085 4065 6845
760 20250401 092000 1677668664 4070 4065 4075 4055 5022
761 20250401 091900 1657254264 4070 4080 4085 4055 4981
762 20250401 091800 1636999429 4075 4105 4110 4075 9707
763 20250401 091700 1597298513 4105 4115 4120 4100 29268
764 20250401 091600 1477066381 4115 4060 4115 4055 16186
765 20250401 091500 1410836861 4050 4035 4060 4030 3677
766 20250401 091400 1395966336 4045 4055 4060 4035 12722
767 20250401 091300 1344494711 4055 4045 4070 4045 9987
768 20250401 091200 1303921541 4050 4075 4080 4040 23018
769 20250401 091100 1210605134 4075 4085 4090 4065 19640
770 20250401 091000 1130506744 4080 4047 4140 4045 98767
771 20250401 090900 726557429 4047 4035 4055 4030 25774
772 20250401 090800 622238580 4035 4000 4055 4000 43610
773 20250401 090700 446513875 4000 3990 4000 3965 28611
774 20250401 090600 332606985 3990 3965 4005 3965 15573
775 20250401 090500 270404045 3975 3925 3975 3920 9298
776 20250401 090400 233830765 3930 3940 3955 3930 3009
777 20250401 090300 221994700 3935 3945 3965 3930 8261
778 20250401 090200 189413265 3955 3965 3965 3945 14693
779 20250401 090100 131359200 3960 3970 3985 3955 9802
780 20250401 090000 92471345 3970 3955 3990 3925 22523