Update 2025-04-01 4020 candle_min
This commit is contained in:
780
460930/min/candle-20250401.csv
Normal file
780
460930/min/candle-20250401.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215800,1328106895,14050,14050,14050,14050,3147
|
||||
20250401,215700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,215600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,215500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,215400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,215300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,215200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,215100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,215000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,214900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,214800,1328106895,14050,14050,14050,14050,0
|
||||
20250401,214700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,214600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,214500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,214400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,214300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,214200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,214100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,214000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,213900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,213800,1328106895,14050,14050,14050,14050,0
|
||||
20250401,213700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,213600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,213500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,213400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,213300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,213200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,213100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,213000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,212900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,212800,1328106895,14050,14050,14050,14050,3147
|
||||
20250401,212700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,212600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,212500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,212400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,212300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,212200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,212100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,212000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,211900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,211800,1328106895,14050,14050,14050,14050,0
|
||||
20250401,211700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,211600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,211500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,211400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,211300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,211200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,211100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,211000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,210900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,210800,1328106895,14050,14050,14050,14050,0
|
||||
20250401,210700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,210600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,210500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,210400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,210300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,210200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,210100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,210000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,205900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,205800,1328106895,14050,14050,14050,14050,3147
|
||||
20250401,205700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,205600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,205500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,205400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,205300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,205200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,205100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,205000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,204900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,204800,1328106895,14050,14050,14050,14050,0
|
||||
20250401,204700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,204600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,204500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,204400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,204300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,204200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,204100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,204000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,203900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,203800,1328106895,14050,14050,14050,14050,0
|
||||
20250401,203700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,203600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,203500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,203400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,203300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,203200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,203100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,203000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,202900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,202800,1328106895,14050,14050,14050,14050,3147
|
||||
20250401,202700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,202600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,202500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,202400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,202300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,202200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,202100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,202000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,201900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,201800,1328106895,14050,14050,14050,14050,0
|
||||
20250401,201700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,201600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,201500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,201400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,201300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,201200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,201100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,201000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,200900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,200800,1328106895,14050,14050,14050,14050,0
|
||||
20250401,200700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,200600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,200500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,200400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,200300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,200200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,200100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,200000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,195900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,195800,1328106895,14050,14050,14050,14050,3147
|
||||
20250401,195700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,195600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,195500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,195400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,195300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,195200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,195100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,195000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,194900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,194800,1328106895,14050,14050,14050,14050,0
|
||||
20250401,194700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,194600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,194500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,194400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,194300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,194200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,194100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,194000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,193900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,193800,1328106895,14050,14050,14050,14050,0
|
||||
20250401,193700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,193600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,193500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,193400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,193300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,193200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,193100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,193000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,192900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,192800,1328106895,14050,14050,14050,14050,3147
|
||||
20250401,192700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,192600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,192500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,192400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,192300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,192200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,192100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,192000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,191900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,191800,1328106895,14050,14050,14050,14050,0
|
||||
20250401,191700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,191600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,191500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,191400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,191300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,191200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,191100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,191000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,190900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,190800,1328106895,14050,14050,14050,14050,0
|
||||
20250401,190700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,190600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,190500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,190400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,190300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,190200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,190100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,190000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,185900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,185800,1328106895,14050,14050,14050,14050,3147
|
||||
20250401,185700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,185600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,185500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,185400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,185300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,185200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,185100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,185000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,184900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,184800,1328106895,14050,14050,14050,14050,0
|
||||
20250401,184700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,184600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,184500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,184400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,184300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,184200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,184100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,184000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,183900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,183800,1328106895,14050,14050,14050,14050,0
|
||||
20250401,183700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,183600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,183500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,183400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,183300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,183200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,183100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,183000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,182900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,182800,1328106895,14050,14050,14050,14050,3147
|
||||
20250401,182700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,182600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,182500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,182400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,182300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,182200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,182100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,182000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,181900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,181800,1328106895,14050,14050,14050,14050,0
|
||||
20250401,181700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,181600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,181500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,181400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,181300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,181200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,181100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,181000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,180900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,180800,1328106895,14050,14050,14050,14050,0
|
||||
20250401,180700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,180600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,180500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,180400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,180300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,180200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,180100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,180000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,175900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,175800,1328106895,14050,14050,14050,14050,3147
|
||||
20250401,175700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,175600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,175500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,175400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,175300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,175200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,175100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,175000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,174900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,174800,1328106895,14050,14050,14050,14050,0
|
||||
20250401,174700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,174600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,174500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,174400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,174300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,174200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,174100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,174000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,173900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,173800,1328106895,14050,14050,14050,14050,0
|
||||
20250401,173700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,173600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,173500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,173400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,173300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,173200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,173100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,173000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,172900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,172800,1328106895,14050,14050,14050,14050,3147
|
||||
20250401,172700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,172600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,172500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,172400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,172300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,172200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,172100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,172000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,171900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,171800,1328106895,14050,14050,14050,14050,0
|
||||
20250401,171700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,171600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,171500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,171400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,171300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,171200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,171100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,171000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,170900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,170800,1328106895,14050,14050,14050,14050,0
|
||||
20250401,170700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,170600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,170500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,170400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,170300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,170200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,170100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,170000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,165900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,165800,1328106895,14050,14050,14050,14050,3147
|
||||
20250401,165700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,165600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,165500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,165400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,165300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,165200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,165100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,165000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,164900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,164800,1328106895,14050,14050,14050,14050,0
|
||||
20250401,164700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,164600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,164500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,164400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,164300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,164200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,164100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,164000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,163900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,163800,1328106895,14050,14050,14050,14050,0
|
||||
20250401,163700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,163600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,163500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,163400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,163300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,163200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,163100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,163000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,162900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,162800,1328106895,14050,14050,14050,14050,3147
|
||||
20250401,162700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,162600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,162500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,162400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,162300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,162200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,162100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,162000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,161900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,161800,1328106895,14050,14050,14050,14050,0
|
||||
20250401,161700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,161600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,161500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,161400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,161300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,161200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,161100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,161000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,160900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,160800,1328106895,14050,14050,14050,14050,0
|
||||
20250401,160700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,160600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,160500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,160400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,160300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,160200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,160100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,160000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,155900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,155800,1328106895,14050,14050,14050,14050,3147
|
||||
20250401,155700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,155600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,155500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,155400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,155300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,155200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,155100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,155000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,154900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,154800,1328106895,14050,14050,14050,14050,0
|
||||
20250401,154700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,154600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,154500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,154400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,154300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,154200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,154100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,154000,1328106895,14050,14050,14050,14050,0
|
||||
20250401,153900,1328106895,14050,14050,14050,14050,0
|
||||
20250401,153800,1328106895,14050,14050,14050,14050,0
|
||||
20250401,153700,1328106895,14050,14050,14050,14050,0
|
||||
20250401,153600,1328106895,14050,14050,14050,14050,0
|
||||
20250401,153500,1328106895,14050,14050,14050,14050,0
|
||||
20250401,153400,1328106895,14050,14050,14050,14050,0
|
||||
20250401,153300,1328106895,14050,14050,14050,14050,0
|
||||
20250401,153200,1328106895,14050,14050,14050,14050,0
|
||||
20250401,153100,1328106895,14050,14050,14050,14050,0
|
||||
20250401,153000,1328106895,14050,14050,14050,14050,3147
|
||||
20250401,152900,1283891545,14150,14150,14150,14150,0
|
||||
20250401,152800,1283891545,14150,14150,14150,14150,0
|
||||
20250401,152700,1283891545,14150,14150,14150,14150,0
|
||||
20250401,152600,1283891545,14150,14150,14150,14150,0
|
||||
20250401,152500,1283891545,14150,14150,14150,14150,0
|
||||
20250401,152400,1283891545,14150,14150,14150,14150,0
|
||||
20250401,152300,1283891545,14150,14150,14150,14150,0
|
||||
20250401,152200,1283891545,14150,14150,14150,14150,0
|
||||
20250401,152100,1283891545,14150,14150,14150,14150,0
|
||||
20250401,152000,1283891545,14150,14150,14150,14150,0
|
||||
20250401,151900,1283891545,14150,14160,14160,14150,260
|
||||
20250401,151800,1280212455,14150,14160,14160,14150,36
|
||||
20250401,151700,1279702995,14160,14160,14160,14160,636
|
||||
20250401,151600,1270697235,14160,14160,14160,14150,255
|
||||
20250401,151500,1267087275,14150,14150,14150,14150,0
|
||||
20250401,151400,1267087275,14150,14150,14150,14150,77
|
||||
20250401,151300,1265997725,14150,14160,14160,14150,227
|
||||
20250401,151200,1262785425,14150,14150,14150,14150,0
|
||||
20250401,151100,1262785425,14150,14150,14150,14150,0
|
||||
20250401,151000,1262785425,14150,14150,14150,14150,116
|
||||
20250401,150900,1261144025,14150,14150,14150,14150,0
|
||||
20250401,150800,1261144025,14150,14150,14150,14150,128
|
||||
20250401,150700,1259332825,14140,14150,14150,14140,75
|
||||
20250401,150600,1258271625,14140,14140,14140,14140,4
|
||||
20250401,150500,1258215065,14140,14140,14140,14140,1
|
||||
20250401,150400,1258200925,14150,14150,14150,14150,8
|
||||
20250401,150300,1258087725,14150,14150,14150,14150,2
|
||||
20250401,150200,1258059425,14150,14150,14150,14150,0
|
||||
20250401,150100,1258059425,14150,14150,14160,14150,1643
|
||||
20250401,150000,1234810565,14150,14160,14160,14150,47
|
||||
20250401,145900,1234145505,14160,14160,14160,14160,18
|
||||
20250401,145800,1233890625,14170,14170,14170,14150,1492
|
||||
20250401,145700,1212776235,14170,14160,14170,14160,63
|
||||
20250401,145600,1211883775,14150,14160,14160,14150,3
|
||||
20250401,145500,1211841315,14150,14150,14150,14150,20
|
||||
20250401,145400,1211558315,14160,14160,14160,14160,3
|
||||
20250401,145300,1211515835,14150,14150,14150,14150,0
|
||||
20250401,145200,1211515835,14150,14150,14150,14150,0
|
||||
20250401,145100,1211515835,14150,14150,14150,14150,40
|
||||
20250401,145000,1210949835,14150,14160,14160,14150,145
|
||||
20250401,144900,1208896835,14160,14160,14160,14160,4
|
||||
20250401,144800,1208840195,14150,14130,14150,14130,32
|
||||
20250401,144700,1208387615,14130,14130,14130,14120,170
|
||||
20250401,144600,1205987145,14130,14130,14130,14130,43
|
||||
20250401,144500,1205379555,14150,14150,14150,14150,0
|
||||
20250401,144400,1205379555,14150,14150,14150,14150,0
|
||||
20250401,144300,1205379555,14150,14150,14150,14150,27
|
||||
20250401,144200,1204997505,14160,14160,14160,14160,0
|
||||
20250401,144100,1204997505,14160,14160,14160,14160,0
|
||||
20250401,144000,1204997505,14160,14160,14160,14160,0
|
||||
20250401,143900,1204997505,14160,14160,14160,14160,0
|
||||
20250401,143800,1204997505,14160,14130,14160,14100,29
|
||||
20250401,143700,1204588155,14150,14150,14150,14150,70
|
||||
20250401,143600,1203597655,14100,14100,14100,14100,3
|
||||
20250401,143500,1203555355,14150,14130,14150,14100,237
|
||||
20250401,143400,1200209185,14140,14140,14140,14140,259
|
||||
20250401,143300,1196546925,14150,14150,14150,14150,5
|
||||
20250401,143200,1196476175,14150,14155,14160,14150,557
|
||||
20250401,143100,1188594390,14150,14150,14150,14150,47
|
||||
20250401,143000,1187929340,14150,14150,14150,14150,43
|
||||
20250401,142900,1187320890,14170,14170,14170,14170,5
|
||||
20250401,142800,1187250040,14170,14150,14170,14150,543
|
||||
20250401,142700,1179566090,14170,14160,14170,14150,386
|
||||
20250401,142600,1174100170,14160,14160,14160,14160,0
|
||||
20250401,142500,1174100170,14160,14180,14180,14160,12
|
||||
20250401,142400,1173930230,14160,14160,14160,14160,21
|
||||
20250401,142300,1173632870,14160,14160,14160,14160,0
|
||||
20250401,142200,1173632870,14160,14170,14170,14160,145
|
||||
20250401,142100,1171579230,14190,14190,14190,14190,0
|
||||
20250401,142000,1171579230,14190,14190,14190,14190,0
|
||||
20250401,141900,1171579230,14190,14190,14190,14190,10
|
||||
20250401,141800,1171437330,14190,14180,14190,14180,29
|
||||
20250401,141700,1171026020,14180,14180,14180,14180,0
|
||||
20250401,141600,1171026020,14180,14180,14180,14180,15
|
||||
20250401,141500,1170813320,14180,14180,14180,14180,91
|
||||
20250401,141400,1169522940,14180,14180,14180,14180,0
|
||||
20250401,141300,1169522940,14180,14180,14180,14180,33
|
||||
20250401,141200,1169055000,14180,14160,14180,14160,50
|
||||
20250401,141100,1168346610,14180,14180,14180,14180,0
|
||||
20250401,141000,1168346610,14180,14180,14180,14180,1
|
||||
20250401,140900,1168332430,14180,14160,14180,14160,146
|
||||
20250401,140800,1166264470,14190,14180,14190,14180,117
|
||||
20250401,140700,1164605240,14160,14160,14160,14160,20
|
||||
20250401,140600,1164322040,14190,14170,14190,14170,100
|
||||
20250401,140500,1162904360,14160,14160,14160,14160,3
|
||||
20250401,140400,1162861880,14160,14150,14160,14150,161
|
||||
20250401,140300,1160582490,14160,14160,14160,14150,477
|
||||
20250401,140200,1153832180,14170,14160,14170,14150,25
|
||||
20250401,140100,1153478220,14170,14170,14170,14170,20
|
||||
20250401,140000,1153194820,14160,14170,14170,14160,243
|
||||
20250401,135900,1149753810,14170,14180,14180,14170,26
|
||||
20250401,135800,1149385170,14190,14190,14190,14190,0
|
||||
20250401,135700,1149385170,14190,14190,14190,14190,0
|
||||
20250401,135600,1149385170,14190,14190,14190,14190,1
|
||||
20250401,135500,1149370980,14190,14150,14190,14150,107
|
||||
20250401,135400,1147855450,14150,14150,14150,14150,2
|
||||
20250401,135300,1147827150,14180,14180,14180,14180,5
|
||||
20250401,135200,1147756250,14150,14150,14150,14150,0
|
||||
20250401,135100,1147756250,14150,14150,14180,14150,395
|
||||
20250401,135000,1142165140,14150,14150,14150,14150,50
|
||||
20250401,134900,1141457640,14160,14160,14160,14160,18
|
||||
20250401,134800,1141202760,14180,14180,14180,14180,0
|
||||
20250401,134700,1141202760,14180,14160,14180,14150,79
|
||||
20250401,134600,1140084170,14150,14150,14150,14150,0
|
||||
20250401,134500,1140084170,14150,14150,14150,14150,1
|
||||
20250401,134400,1140070020,14150,14150,14150,14150,0
|
||||
20250401,134300,1140070020,14150,14150,14150,14150,2
|
||||
20250401,134200,1140041720,14150,14150,14150,14150,46
|
||||
20250401,134100,1139390820,14190,14190,14190,14190,0
|
||||
20250401,134000,1139390820,14190,14170,14190,14160,170
|
||||
20250401,133900,1136982860,14200,14200,14200,14190,74
|
||||
20250401,133800,1135932710,14200,14170,14200,14170,209
|
||||
20250401,133700,1132969790,14170,14170,14170,14170,0
|
||||
20250401,133600,1132969790,14170,14180,14180,14170,115
|
||||
20250401,133500,1131339230,14190,14190,14190,14190,0
|
||||
20250401,133400,1131339230,14190,14190,14190,14190,0
|
||||
20250401,133300,1131339230,14190,14190,14190,14190,10
|
||||
20250401,133200,1131197330,14190,14190,14200,14190,310
|
||||
20250401,133100,1126798240,14190,14190,14190,14190,105
|
||||
20250401,133000,1125308290,14200,14200,14200,14200,0
|
||||
20250401,132900,1125308290,14200,14200,14200,14200,61
|
||||
20250401,132800,1124442090,14200,14190,14200,14190,137
|
||||
20250401,132700,1122497870,14190,14190,14190,14190,0
|
||||
20250401,132600,1122497870,14190,14190,14190,14190,0
|
||||
20250401,132500,1122497870,14190,14180,14190,14180,75
|
||||
20250401,132400,1121433820,14170,14170,14170,14170,12
|
||||
20250401,132300,1121263780,14180,14190,14190,14180,102
|
||||
20250401,132200,1119816410,14190,14190,14190,14190,141
|
||||
20250401,132100,1117815620,14190,14190,14190,14170,472
|
||||
20250401,132000,1111125020,14190,14190,14190,14190,67
|
||||
20250401,131900,1110174290,14180,14180,14180,14180,211
|
||||
20250401,131800,1107182310,14190,14190,14190,14190,1
|
||||
20250401,131700,1107168120,14190,14190,14190,14190,5
|
||||
20250401,131600,1107097170,14190,14190,14190,14190,83
|
||||
20250401,131500,1105919400,14180,14190,14190,14180,120
|
||||
20250401,131400,1104217600,14190,14180,14190,14180,201
|
||||
20250401,131300,1101365910,14180,14180,14180,14180,5
|
||||
20250401,131200,1101295010,14200,14200,14200,14200,200
|
||||
20250401,131100,1098455010,14180,14200,14210,14180,3077
|
||||
20250401,131000,1054765980,14200,14200,14200,14200,48
|
||||
20250401,130900,1054084380,14200,14200,14200,14200,80
|
||||
20250401,130800,1052948380,14200,14200,14200,14200,0
|
||||
20250401,130700,1052948380,14200,14200,14200,14200,100
|
||||
20250401,130600,1051528380,14200,14200,14200,14200,112
|
||||
20250401,130500,1049937980,14210,14210,14210,14210,7
|
||||
20250401,130400,1049838510,14230,14230,14230,14230,0
|
||||
20250401,130300,1049838510,14230,14230,14230,14230,0
|
||||
20250401,130200,1049838510,14230,14220,14230,14220,46
|
||||
20250401,130100,1049184270,14230,14230,14230,14230,0
|
||||
20250401,130000,1049184270,14230,14230,14230,14230,0
|
||||
20250401,125900,1049184270,14230,14220,14230,14220,11
|
||||
20250401,125800,1049027790,14220,14220,14220,14220,100
|
||||
20250401,125700,1047605790,14220,14220,14220,14220,2
|
||||
20250401,125600,1047577350,14220,14220,14220,14220,323
|
||||
20250401,125500,1042984290,14240,14220,14240,14200,1332
|
||||
20250401,125400,1024066270,14200,14230,14230,14200,750
|
||||
20250401,125300,1013407610,14230,14230,14230,14230,0
|
||||
20250401,125200,1013407610,14230,14230,14230,14230,16
|
||||
20250401,125100,1013179930,14250,14250,14250,14250,0
|
||||
20250401,125000,1013179930,14250,14250,14250,14250,39
|
||||
20250401,124900,1012624180,14230,14230,14230,14230,5
|
||||
20250401,124800,1012553030,14240,14240,14240,14240,18
|
||||
20250401,124700,1012296710,14230,14230,14230,14230,1
|
||||
20250401,124600,1012282480,14230,14230,14230,14230,31
|
||||
20250401,124500,1011841350,14250,14250,14250,14250,38
|
||||
20250401,124400,1011299850,14250,14250,14250,14250,0
|
||||
20250401,124300,1011299850,14250,14250,14250,14250,0
|
||||
20250401,124200,1011299850,14250,14250,14250,14250,0
|
||||
20250401,124100,1011299850,14250,14250,14250,14250,0
|
||||
20250401,124000,1011299850,14250,14250,14250,14250,0
|
||||
20250401,123900,1011299850,14250,14220,14250,14220,3217
|
||||
20250401,123800,965540540,14210,14210,14210,14210,0
|
||||
20250401,123700,965540540,14210,14210,14210,14210,5
|
||||
20250401,123600,965469490,14220,14220,14220,14220,38
|
||||
20250401,123500,964929130,14220,14220,14220,14220,12
|
||||
20250401,123400,964758490,14220,14210,14220,14210,668
|
||||
20250401,123300,955263020,14200,14200,14200,14200,0
|
||||
20250401,123200,955263020,14200,14200,14200,14200,1
|
||||
20250401,123100,955248820,14200,14210,14210,14200,51
|
||||
20250401,123000,954524120,14210,14200,14210,14200,14
|
||||
20250401,122900,954325200,14210,14210,14210,14210,8
|
||||
20250401,122800,954211520,14200,14200,14210,14200,322
|
||||
20250401,122700,949638900,14200,14200,14200,14200,0
|
||||
20250401,122600,949638900,14200,14200,14200,14200,0
|
||||
20250401,122500,949638900,14200,14200,14200,14200,0
|
||||
20250401,122400,949638900,14200,14200,14200,14200,0
|
||||
20250401,122300,949638900,14200,14200,14200,14200,0
|
||||
20250401,122200,949638900,14200,14200,14200,14200,254
|
||||
20250401,122100,946032100,14210,14210,14210,14210,0
|
||||
20250401,122000,946032100,14210,14200,14210,14200,2022
|
||||
20250401,121900,917319360,14210,14210,14210,14210,109
|
||||
20250401,121800,915770470,14210,14210,14210,14210,192
|
||||
20250401,121700,913042150,14220,14230,14230,14220,207
|
||||
20250401,121600,910096610,14220,14220,14220,14220,1
|
||||
20250401,121500,910082390,14230,14230,14230,14230,0
|
||||
20250401,121400,910082390,14230,14230,14230,14230,10
|
||||
20250401,121300,909940090,14210,14210,14210,14210,82
|
||||
20250401,121200,908774870,14210,14210,14210,14210,0
|
||||
20250401,121100,908774870,14210,14240,14240,14210,2
|
||||
20250401,121000,908746420,14210,14240,14240,14210,114
|
||||
20250401,120900,907125460,14200,14200,14200,14200,0
|
||||
20250401,120800,907125460,14200,14230,14230,14200,719
|
||||
20250401,120700,896909460,14210,14210,14210,14210,0
|
||||
20250401,120600,896909460,14210,14230,14230,14210,87
|
||||
20250401,120500,895672230,14240,14240,14240,14240,0
|
||||
20250401,120400,895672230,14240,14240,14240,14240,0
|
||||
20250401,120300,895672230,14240,14240,14240,14240,0
|
||||
20250401,120200,895672230,14240,14240,14240,14240,9
|
||||
20250401,120100,895544070,14230,14240,14240,14230,412
|
||||
20250401,120000,889680840,14240,14240,14240,14240,1
|
||||
20250401,115900,889666600,14240,14240,14240,14240,601
|
||||
20250401,115800,881108360,14210,14220,14240,14210,903
|
||||
20250401,115700,868267300,14210,14220,14220,14210,61
|
||||
20250401,115600,867400480,14220,14220,14220,14220,70
|
||||
20250401,115500,866405080,14220,14210,14220,14210,497
|
||||
20250401,115400,859342470,14190,14190,14190,14190,157
|
||||
20250401,115300,857114640,14200,14200,14200,14200,199
|
||||
20250401,115200,854288840,14200,14200,14200,14200,2
|
||||
20250401,115100,854260440,14210,14210,14210,14210,0
|
||||
20250401,115000,854260440,14210,14210,14210,14210,96
|
||||
20250401,114900,852896280,14190,14200,14200,14190,134
|
||||
20250401,114800,850994650,14200,14200,14200,14200,0
|
||||
20250401,114700,850994650,14200,14210,14210,14200,6
|
||||
20250401,114600,850909430,14220,14220,14220,14220,0
|
||||
20250401,114500,850909430,14220,14220,14220,14220,1
|
||||
20250401,114400,850895210,14210,14210,14210,14210,81
|
||||
20250401,114300,849744200,14210,14210,14220,14210,156
|
||||
20250401,114200,847527390,14190,14190,14190,14190,0
|
||||
20250401,114100,847527390,14190,14190,14190,14190,0
|
||||
20250401,114000,847527390,14190,14220,14220,14190,613
|
||||
20250401,113900,838819970,14220,14220,14220,14220,1
|
||||
20250401,113800,838805750,14230,14230,14230,14230,0
|
||||
20250401,113700,838805750,14230,14230,14230,14230,0
|
||||
20250401,113600,838805750,14230,14230,14230,14230,0
|
||||
20250401,113500,838805750,14230,14230,14230,14230,0
|
||||
20250401,113400,838805750,14230,14230,14230,14230,26
|
||||
20250401,113300,838435770,14230,14230,14230,14230,1
|
||||
20250401,113200,838421540,14230,14230,14230,14220,421
|
||||
20250401,113100,832432560,14240,14230,14240,14230,263
|
||||
20250401,113000,828689970,14230,14200,14230,14180,52
|
||||
20250401,112900,827951970,14180,14200,14200,14180,199
|
||||
20250401,112800,825126490,14220,14220,14220,14220,0
|
||||
20250401,112700,825126490,14220,14220,14220,14220,0
|
||||
20250401,112600,825126490,14220,14220,14220,14220,0
|
||||
20250401,112500,825126490,14220,14220,14220,14220,28
|
||||
20250401,112400,824728330,14230,14230,14230,14230,0
|
||||
20250401,112300,824728330,14230,14230,14230,14230,37
|
||||
20250401,112200,824201820,14240,14240,14240,14240,23
|
||||
20250401,112100,823874300,14240,14220,14240,14220,1248
|
||||
20250401,112000,806120850,14220,14220,14220,14220,9
|
||||
20250401,111900,805992870,14210,14210,14210,14210,128
|
||||
20250401,111800,804173990,14210,14210,14210,14210,33
|
||||
20250401,111700,803705060,14210,14210,14210,14210,5
|
||||
20250401,111600,803634010,14170,14170,14170,14170,50
|
||||
20250401,111500,802925510,14170,14190,14190,14170,145
|
||||
20250401,111400,800868970,14200,14200,14200,14200,0
|
||||
20250401,111300,800868970,14200,14200,14200,14200,5
|
||||
20250401,111200,800797970,14190,14190,14190,14190,25
|
||||
20250401,111100,800443220,14180,14180,14180,14180,0
|
||||
20250401,111000,800443220,14180,14180,14180,14180,0
|
||||
20250401,110900,800443220,14180,14190,14190,14180,76
|
||||
20250401,110800,799364790,14180,14180,14180,14180,100
|
||||
20250401,110700,797946790,14220,14220,14220,14220,9
|
||||
20250401,110600,797818810,14230,14220,14230,14220,340
|
||||
20250401,110500,792982650,14220,14220,14220,14220,11
|
||||
20250401,110400,792826230,14230,14200,14230,14200,50
|
||||
20250401,110300,792115360,14200,14200,14200,14200,0
|
||||
20250401,110200,792115360,14200,14190,14230,14190,561
|
||||
20250401,110100,784134200,14200,14200,14200,14200,0
|
||||
20250401,110000,784134200,14200,14200,14200,14200,300
|
||||
20250401,105900,779874200,14200,14210,14210,14200,94
|
||||
20250401,105800,778538880,14230,14250,14250,14210,178
|
||||
20250401,105700,776005340,14250,14150,14250,14150,1997
|
||||
20250401,105600,747649660,14190,14190,14190,14190,2
|
||||
20250401,105500,747621280,14190,14170,14190,14150,877
|
||||
20250401,105400,735206180,14150,14150,14150,14150,5
|
||||
20250401,105300,735135430,14130,14130,14130,14130,0
|
||||
20250401,105200,735135430,14130,14130,14130,14130,11
|
||||
20250401,105100,734980000,14170,14110,14170,14110,761
|
||||
20250401,105000,724239370,14110,14140,14160,14110,160
|
||||
20250401,104900,721975870,14140,14140,14140,14140,0
|
||||
20250401,104800,721975870,14140,14140,14140,14140,0
|
||||
20250401,104700,721975870,14140,14090,14140,14090,217
|
||||
20250401,104600,718915390,14140,14140,14140,14140,36
|
||||
20250401,104500,718406350,14150,14110,14150,14110,1007
|
||||
20250401,104400,704179430,14030,14090,14130,14030,427
|
||||
20250401,104300,698159330,14020,14070,14070,14020,327
|
||||
20250401,104200,693574090,14080,14080,14080,14080,26
|
||||
20250401,104100,693208010,14080,14080,14080,14080,0
|
||||
20250401,104000,693208010,14080,14060,14080,13990,1603
|
||||
20250401,103900,670759680,14060,14060,14060,14060,6
|
||||
20250401,103800,670675320,14080,14080,14080,14080,3
|
||||
20250401,103700,670633080,14080,14060,14080,14060,258
|
||||
20250401,103600,667005400,14060,14060,14060,14060,2
|
||||
20250401,103500,666977280,14060,14060,14060,14060,18
|
||||
20250401,103400,666724200,14060,14060,14060,14060,0
|
||||
20250401,103300,666724200,14060,14060,14060,14060,103
|
||||
20250401,103200,665276020,14060,14060,14060,14060,36
|
||||
20250401,103100,664769860,14060,14060,14060,14060,94
|
||||
20250401,103000,663448220,14080,14080,14080,14080,0
|
||||
20250401,102900,663448220,14080,14080,14080,14080,0
|
||||
20250401,102800,663448220,14080,14080,14080,14080,1
|
||||
20250401,102700,663434140,14090,14090,14090,14090,24
|
||||
20250401,102600,663095980,14090,14090,14090,14090,0
|
||||
20250401,102500,663095980,14090,14060,14090,14060,1199
|
||||
20250401,102400,646216870,14060,14060,14060,14060,23
|
||||
20250401,102300,645893490,14060,14060,14060,14030,79
|
||||
20250401,102200,644783350,14060,14060,14060,14060,12
|
||||
20250401,102100,644614630,14060,14070,14070,14060,16
|
||||
20250401,102000,644389520,14070,14070,14070,14070,10
|
||||
20250401,101900,644248820,14070,14090,14090,14070,135
|
||||
20250401,101800,642349050,14090,14080,14090,14080,145
|
||||
20250401,101700,640307400,14090,14090,14090,14090,14
|
||||
20250401,101600,640110140,14080,14080,14080,14080,4
|
||||
20250401,101500,640053820,14080,14080,14080,14080,124
|
||||
20250401,101400,638307900,14090,14090,14090,14090,187
|
||||
20250401,101300,635673070,14090,14070,14090,14070,187
|
||||
20250401,101200,633040420,14060,14060,14060,14060,353
|
||||
20250401,101100,628077240,14020,14020,14020,14020,0
|
||||
20250401,101000,628077240,14020,14010,14020,14010,217
|
||||
20250401,100900,625036870,14010,14010,14010,14010,152
|
||||
20250401,100800,622907350,14010,13990,14010,13990,2
|
||||
20250401,100700,622879350,13980,13990,13990,13980,1378
|
||||
20250401,100600,603614870,13990,13990,13990,13990,1
|
||||
20250401,100500,603600880,13980,13980,13980,13980,254
|
||||
20250401,100400,600049960,13980,13980,13980,13980,0
|
||||
20250401,100300,600049960,13980,13990,13990,13980,131
|
||||
20250401,100200,598218540,13990,13980,13990,13980,331
|
||||
20250401,100100,593590400,13990,13990,13990,13990,141
|
||||
20250401,100000,591617810,13990,13990,13990,13990,0
|
||||
20250401,095900,591617810,13990,13990,13990,13990,10
|
||||
20250401,095800,591477910,13990,13990,13990,13990,511
|
||||
20250401,095700,584329020,14010,14000,14010,14000,105
|
||||
20250401,095600,582858020,13990,14010,14010,13960,3253
|
||||
20250401,095500,537366960,14010,14010,14010,14010,0
|
||||
20250401,095400,537366960,14010,14080,14080,14010,457
|
||||
20250401,095300,530964320,14080,14010,14080,14010,199
|
||||
20250401,095200,528176050,14080,14080,14080,14080,8
|
||||
20250401,095100,528063410,13990,13990,13990,13990,0
|
||||
20250401,095000,528063410,13990,14060,14080,13990,3344
|
||||
20250401,094900,481207170,14070,14080,14080,14070,7
|
||||
20250401,094800,481108650,14080,14070,14080,14070,53
|
||||
20250401,094700,480362890,14070,14020,14070,14020,87
|
||||
20250401,094600,479143100,14080,14060,14080,14060,161
|
||||
20250401,094500,476877730,14020,14040,14050,14020,336
|
||||
20250401,094400,472163760,14010,14010,14010,14010,0
|
||||
20250401,094300,472163760,14010,14040,14040,14010,269
|
||||
20250401,094200,468392700,14040,14040,14040,14040,126
|
||||
20250401,094100,466623660,14050,14050,14050,14050,30
|
||||
20250401,094000,466202160,14060,14050,14060,14050,58
|
||||
20250401,093900,465386900,14060,14060,14060,14060,15
|
||||
20250401,093800,465176000,14060,14070,14070,14060,203
|
||||
20250401,093700,462321260,14060,14060,14060,14060,76
|
||||
20250401,093600,461252700,14060,14060,14060,14060,0
|
||||
20250401,093500,461252700,14060,14070,14070,14060,136
|
||||
20250401,093400,459340530,14060,14070,14090,14060,74
|
||||
20250401,093300,458299630,14070,14060,14070,14000,706
|
||||
20250401,093200,448383340,14130,14100,14130,14000,3028
|
||||
20250401,093100,405813820,14130,14130,14130,14130,22
|
||||
20250401,093000,405502960,14130,14130,14140,14100,1136
|
||||
20250401,092900,389465530,14140,14140,14140,14140,47
|
||||
20250401,092800,388800950,14140,14140,14140,14140,5
|
||||
20250401,092700,388730250,14140,14140,14140,14140,86
|
||||
20250401,092600,387514210,14140,14140,14140,14140,57
|
||||
20250401,092500,386708230,14140,14100,14140,14060,280
|
||||
20250401,092400,382761900,14100,14110,14110,14090,654
|
||||
20250401,092300,373539450,14110,14110,14110,14110,51
|
||||
20250401,092200,372819840,14110,14190,14190,14110,2765
|
||||
20250401,092100,333695490,14130,14180,14180,14100,3382
|
||||
20250401,092000,285897970,14190,14230,14240,14190,2321
|
||||
20250401,091900,252859290,14230,14230,14230,14230,50
|
||||
20250401,091800,252147790,14240,14230,14240,14230,3187
|
||||
20250401,091700,206796100,14230,14240,14240,14190,560
|
||||
20250401,091600,198833540,14240,14230,14240,14220,267
|
||||
20250401,091500,195033150,14240,14230,14240,14230,468
|
||||
20250401,091400,188368840,14230,14240,14240,14230,179
|
||||
20250401,091300,185820180,14230,14240,14240,14230,335
|
||||
20250401,091200,181052000,14240,14220,14250,14220,173
|
||||
20250401,091100,178588900,14220,14230,14230,14200,193
|
||||
20250401,091000,175845770,14230,14210,14240,14200,947
|
||||
20250401,090900,162384180,14210,14180,14210,14180,538
|
||||
20250401,090800,154753780,14140,14210,14210,14140,747
|
||||
20250401,090700,144162580,14210,14200,14210,14170,533
|
||||
20250401,090600,136590380,14200,14200,14220,14130,647
|
||||
20250401,090500,127421480,14190,14180,14190,14160,361
|
||||
20250401,090400,122306130,14170,14230,14270,14170,1699
|
||||
20250401,090300,98150700,14260,14160,14260,14160,103
|
||||
20250401,090200,96688370,14260,14160,14270,14160,461
|
||||
20250401,090100,90133470,14100,14200,14360,14100,1085
|
||||
20250401,090000,74718470,14080,14060,14100,14060,5314
|
||||
|
Reference in New Issue
Block a user