Update 2025-04-01 4020 candle_min
This commit is contained in:
780
460940/min/candle-20250401.csv
Normal file
780
460940/min/candle-20250401.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215800,842061960,11770,11770,11770,11770,643
|
||||
20250401,215700,842061960,11770,11770,11770,11770,0
|
||||
20250401,215600,842061960,11770,11770,11770,11770,0
|
||||
20250401,215500,842061960,11770,11770,11770,11770,0
|
||||
20250401,215400,842061960,11770,11770,11770,11770,0
|
||||
20250401,215300,842061960,11770,11770,11770,11770,0
|
||||
20250401,215200,842061960,11770,11770,11770,11770,0
|
||||
20250401,215100,842061960,11770,11770,11770,11770,0
|
||||
20250401,215000,842061960,11770,11770,11770,11770,0
|
||||
20250401,214900,842061960,11770,11770,11770,11770,0
|
||||
20250401,214800,842061960,11770,11770,11770,11770,0
|
||||
20250401,214700,842061960,11770,11770,11770,11770,0
|
||||
20250401,214600,842061960,11770,11770,11770,11770,0
|
||||
20250401,214500,842061960,11770,11770,11770,11770,0
|
||||
20250401,214400,842061960,11770,11770,11770,11770,0
|
||||
20250401,214300,842061960,11770,11770,11770,11770,0
|
||||
20250401,214200,842061960,11770,11770,11770,11770,0
|
||||
20250401,214100,842061960,11770,11770,11770,11770,0
|
||||
20250401,214000,842061960,11770,11770,11770,11770,0
|
||||
20250401,213900,842061960,11770,11770,11770,11770,0
|
||||
20250401,213800,842061960,11770,11770,11770,11770,0
|
||||
20250401,213700,842061960,11770,11770,11770,11770,0
|
||||
20250401,213600,842061960,11770,11770,11770,11770,0
|
||||
20250401,213500,842061960,11770,11770,11770,11770,0
|
||||
20250401,213400,842061960,11770,11770,11770,11770,0
|
||||
20250401,213300,842061960,11770,11770,11770,11770,0
|
||||
20250401,213200,842061960,11770,11770,11770,11770,0
|
||||
20250401,213100,842061960,11770,11770,11770,11770,0
|
||||
20250401,213000,842061960,11770,11770,11770,11770,0
|
||||
20250401,212900,842061960,11770,11770,11770,11770,0
|
||||
20250401,212800,842061960,11770,11770,11770,11770,643
|
||||
20250401,212700,842061960,11770,11770,11770,11770,0
|
||||
20250401,212600,842061960,11770,11770,11770,11770,0
|
||||
20250401,212500,842061960,11770,11770,11770,11770,0
|
||||
20250401,212400,842061960,11770,11770,11770,11770,0
|
||||
20250401,212300,842061960,11770,11770,11770,11770,0
|
||||
20250401,212200,842061960,11770,11770,11770,11770,0
|
||||
20250401,212100,842061960,11770,11770,11770,11770,0
|
||||
20250401,212000,842061960,11770,11770,11770,11770,0
|
||||
20250401,211900,842061960,11770,11770,11770,11770,0
|
||||
20250401,211800,842061960,11770,11770,11770,11770,0
|
||||
20250401,211700,842061960,11770,11770,11770,11770,0
|
||||
20250401,211600,842061960,11770,11770,11770,11770,0
|
||||
20250401,211500,842061960,11770,11770,11770,11770,0
|
||||
20250401,211400,842061960,11770,11770,11770,11770,0
|
||||
20250401,211300,842061960,11770,11770,11770,11770,0
|
||||
20250401,211200,842061960,11770,11770,11770,11770,0
|
||||
20250401,211100,842061960,11770,11770,11770,11770,0
|
||||
20250401,211000,842061960,11770,11770,11770,11770,0
|
||||
20250401,210900,842061960,11770,11770,11770,11770,0
|
||||
20250401,210800,842061960,11770,11770,11770,11770,0
|
||||
20250401,210700,842061960,11770,11770,11770,11770,0
|
||||
20250401,210600,842061960,11770,11770,11770,11770,0
|
||||
20250401,210500,842061960,11770,11770,11770,11770,0
|
||||
20250401,210400,842061960,11770,11770,11770,11770,0
|
||||
20250401,210300,842061960,11770,11770,11770,11770,0
|
||||
20250401,210200,842061960,11770,11770,11770,11770,0
|
||||
20250401,210100,842061960,11770,11770,11770,11770,0
|
||||
20250401,210000,842061960,11770,11770,11770,11770,0
|
||||
20250401,205900,842061960,11770,11770,11770,11770,0
|
||||
20250401,205800,842061960,11770,11770,11770,11770,643
|
||||
20250401,205700,842061960,11770,11770,11770,11770,0
|
||||
20250401,205600,842061960,11770,11770,11770,11770,0
|
||||
20250401,205500,842061960,11770,11770,11770,11770,0
|
||||
20250401,205400,842061960,11770,11770,11770,11770,0
|
||||
20250401,205300,842061960,11770,11770,11770,11770,0
|
||||
20250401,205200,842061960,11770,11770,11770,11770,0
|
||||
20250401,205100,842061960,11770,11770,11770,11770,0
|
||||
20250401,205000,842061960,11770,11770,11770,11770,0
|
||||
20250401,204900,842061960,11770,11770,11770,11770,0
|
||||
20250401,204800,842061960,11770,11770,11770,11770,0
|
||||
20250401,204700,842061960,11770,11770,11770,11770,0
|
||||
20250401,204600,842061960,11770,11770,11770,11770,0
|
||||
20250401,204500,842061960,11770,11770,11770,11770,0
|
||||
20250401,204400,842061960,11770,11770,11770,11770,0
|
||||
20250401,204300,842061960,11770,11770,11770,11770,0
|
||||
20250401,204200,842061960,11770,11770,11770,11770,0
|
||||
20250401,204100,842061960,11770,11770,11770,11770,0
|
||||
20250401,204000,842061960,11770,11770,11770,11770,0
|
||||
20250401,203900,842061960,11770,11770,11770,11770,0
|
||||
20250401,203800,842061960,11770,11770,11770,11770,0
|
||||
20250401,203700,842061960,11770,11770,11770,11770,0
|
||||
20250401,203600,842061960,11770,11770,11770,11770,0
|
||||
20250401,203500,842061960,11770,11770,11770,11770,0
|
||||
20250401,203400,842061960,11770,11770,11770,11770,0
|
||||
20250401,203300,842061960,11770,11770,11770,11770,0
|
||||
20250401,203200,842061960,11770,11770,11770,11770,0
|
||||
20250401,203100,842061960,11770,11770,11770,11770,0
|
||||
20250401,203000,842061960,11770,11770,11770,11770,0
|
||||
20250401,202900,842061960,11770,11770,11770,11770,0
|
||||
20250401,202800,842061960,11770,11770,11770,11770,643
|
||||
20250401,202700,842061960,11770,11770,11770,11770,0
|
||||
20250401,202600,842061960,11770,11770,11770,11770,0
|
||||
20250401,202500,842061960,11770,11770,11770,11770,0
|
||||
20250401,202400,842061960,11770,11770,11770,11770,0
|
||||
20250401,202300,842061960,11770,11770,11770,11770,0
|
||||
20250401,202200,842061960,11770,11770,11770,11770,0
|
||||
20250401,202100,842061960,11770,11770,11770,11770,0
|
||||
20250401,202000,842061960,11770,11770,11770,11770,0
|
||||
20250401,201900,842061960,11770,11770,11770,11770,0
|
||||
20250401,201800,842061960,11770,11770,11770,11770,0
|
||||
20250401,201700,842061960,11770,11770,11770,11770,0
|
||||
20250401,201600,842061960,11770,11770,11770,11770,0
|
||||
20250401,201500,842061960,11770,11770,11770,11770,0
|
||||
20250401,201400,842061960,11770,11770,11770,11770,0
|
||||
20250401,201300,842061960,11770,11770,11770,11770,0
|
||||
20250401,201200,842061960,11770,11770,11770,11770,0
|
||||
20250401,201100,842061960,11770,11770,11770,11770,0
|
||||
20250401,201000,842061960,11770,11770,11770,11770,0
|
||||
20250401,200900,842061960,11770,11770,11770,11770,0
|
||||
20250401,200800,842061960,11770,11770,11770,11770,0
|
||||
20250401,200700,842061960,11770,11770,11770,11770,0
|
||||
20250401,200600,842061960,11770,11770,11770,11770,0
|
||||
20250401,200500,842061960,11770,11770,11770,11770,0
|
||||
20250401,200400,842061960,11770,11770,11770,11770,0
|
||||
20250401,200300,842061960,11770,11770,11770,11770,0
|
||||
20250401,200200,842061960,11770,11770,11770,11770,0
|
||||
20250401,200100,842061960,11770,11770,11770,11770,0
|
||||
20250401,200000,842061960,11770,11770,11770,11770,0
|
||||
20250401,195900,842061960,11770,11770,11770,11770,0
|
||||
20250401,195800,842061960,11770,11770,11770,11770,643
|
||||
20250401,195700,842061960,11770,11770,11770,11770,0
|
||||
20250401,195600,842061960,11770,11770,11770,11770,0
|
||||
20250401,195500,842061960,11770,11770,11770,11770,0
|
||||
20250401,195400,842061960,11770,11770,11770,11770,0
|
||||
20250401,195300,842061960,11770,11770,11770,11770,0
|
||||
20250401,195200,842061960,11770,11770,11770,11770,0
|
||||
20250401,195100,842061960,11770,11770,11770,11770,0
|
||||
20250401,195000,842061960,11770,11770,11770,11770,0
|
||||
20250401,194900,842061960,11770,11770,11770,11770,0
|
||||
20250401,194800,842061960,11770,11770,11770,11770,0
|
||||
20250401,194700,842061960,11770,11770,11770,11770,0
|
||||
20250401,194600,842061960,11770,11770,11770,11770,0
|
||||
20250401,194500,842061960,11770,11770,11770,11770,0
|
||||
20250401,194400,842061960,11770,11770,11770,11770,0
|
||||
20250401,194300,842061960,11770,11770,11770,11770,0
|
||||
20250401,194200,842061960,11770,11770,11770,11770,0
|
||||
20250401,194100,842061960,11770,11770,11770,11770,0
|
||||
20250401,194000,842061960,11770,11770,11770,11770,0
|
||||
20250401,193900,842061960,11770,11770,11770,11770,0
|
||||
20250401,193800,842061960,11770,11770,11770,11770,0
|
||||
20250401,193700,842061960,11770,11770,11770,11770,0
|
||||
20250401,193600,842061960,11770,11770,11770,11770,0
|
||||
20250401,193500,842061960,11770,11770,11770,11770,0
|
||||
20250401,193400,842061960,11770,11770,11770,11770,0
|
||||
20250401,193300,842061960,11770,11770,11770,11770,0
|
||||
20250401,193200,842061960,11770,11770,11770,11770,0
|
||||
20250401,193100,842061960,11770,11770,11770,11770,0
|
||||
20250401,193000,842061960,11770,11770,11770,11770,0
|
||||
20250401,192900,842061960,11770,11770,11770,11770,0
|
||||
20250401,192800,842061960,11770,11770,11770,11770,643
|
||||
20250401,192700,842061960,11770,11770,11770,11770,0
|
||||
20250401,192600,842061960,11770,11770,11770,11770,0
|
||||
20250401,192500,842061960,11770,11770,11770,11770,0
|
||||
20250401,192400,842061960,11770,11770,11770,11770,0
|
||||
20250401,192300,842061960,11770,11770,11770,11770,0
|
||||
20250401,192200,842061960,11770,11770,11770,11770,0
|
||||
20250401,192100,842061960,11770,11770,11770,11770,0
|
||||
20250401,192000,842061960,11770,11770,11770,11770,0
|
||||
20250401,191900,842061960,11770,11770,11770,11770,0
|
||||
20250401,191800,842061960,11770,11770,11770,11770,0
|
||||
20250401,191700,842061960,11770,11770,11770,11770,0
|
||||
20250401,191600,842061960,11770,11770,11770,11770,0
|
||||
20250401,191500,842061960,11770,11770,11770,11770,0
|
||||
20250401,191400,842061960,11770,11770,11770,11770,0
|
||||
20250401,191300,842061960,11770,11770,11770,11770,0
|
||||
20250401,191200,842061960,11770,11770,11770,11770,0
|
||||
20250401,191100,842061960,11770,11770,11770,11770,0
|
||||
20250401,191000,842061960,11770,11770,11770,11770,0
|
||||
20250401,190900,842061960,11770,11770,11770,11770,0
|
||||
20250401,190800,842061960,11770,11770,11770,11770,0
|
||||
20250401,190700,842061960,11770,11770,11770,11770,0
|
||||
20250401,190600,842061960,11770,11770,11770,11770,0
|
||||
20250401,190500,842061960,11770,11770,11770,11770,0
|
||||
20250401,190400,842061960,11770,11770,11770,11770,0
|
||||
20250401,190300,842061960,11770,11770,11770,11770,0
|
||||
20250401,190200,842061960,11770,11770,11770,11770,0
|
||||
20250401,190100,842061960,11770,11770,11770,11770,0
|
||||
20250401,190000,842061960,11770,11770,11770,11770,0
|
||||
20250401,185900,842061960,11770,11770,11770,11770,0
|
||||
20250401,185800,842061960,11770,11770,11770,11770,643
|
||||
20250401,185700,842061960,11770,11770,11770,11770,0
|
||||
20250401,185600,842061960,11770,11770,11770,11770,0
|
||||
20250401,185500,842061960,11770,11770,11770,11770,0
|
||||
20250401,185400,842061960,11770,11770,11770,11770,0
|
||||
20250401,185300,842061960,11770,11770,11770,11770,0
|
||||
20250401,185200,842061960,11770,11770,11770,11770,0
|
||||
20250401,185100,842061960,11770,11770,11770,11770,0
|
||||
20250401,185000,842061960,11770,11770,11770,11770,0
|
||||
20250401,184900,842061960,11770,11770,11770,11770,0
|
||||
20250401,184800,842061960,11770,11770,11770,11770,0
|
||||
20250401,184700,842061960,11770,11770,11770,11770,0
|
||||
20250401,184600,842061960,11770,11770,11770,11770,0
|
||||
20250401,184500,842061960,11770,11770,11770,11770,0
|
||||
20250401,184400,842061960,11770,11770,11770,11770,0
|
||||
20250401,184300,842061960,11770,11770,11770,11770,0
|
||||
20250401,184200,842061960,11770,11770,11770,11770,0
|
||||
20250401,184100,842061960,11770,11770,11770,11770,0
|
||||
20250401,184000,842061960,11770,11770,11770,11770,0
|
||||
20250401,183900,842061960,11770,11770,11770,11770,0
|
||||
20250401,183800,842061960,11770,11770,11770,11770,0
|
||||
20250401,183700,842061960,11770,11770,11770,11770,0
|
||||
20250401,183600,842061960,11770,11770,11770,11770,0
|
||||
20250401,183500,842061960,11770,11770,11770,11770,0
|
||||
20250401,183400,842061960,11770,11770,11770,11770,0
|
||||
20250401,183300,842061960,11770,11770,11770,11770,0
|
||||
20250401,183200,842061960,11770,11770,11770,11770,0
|
||||
20250401,183100,842061960,11770,11770,11770,11770,0
|
||||
20250401,183000,842061960,11770,11770,11770,11770,0
|
||||
20250401,182900,842061960,11770,11770,11770,11770,0
|
||||
20250401,182800,842061960,11770,11770,11770,11770,643
|
||||
20250401,182700,842061960,11770,11770,11770,11770,0
|
||||
20250401,182600,842061960,11770,11770,11770,11770,0
|
||||
20250401,182500,842061960,11770,11770,11770,11770,0
|
||||
20250401,182400,842061960,11770,11770,11770,11770,0
|
||||
20250401,182300,842061960,11770,11770,11770,11770,0
|
||||
20250401,182200,842061960,11770,11770,11770,11770,0
|
||||
20250401,182100,842061960,11770,11770,11770,11770,0
|
||||
20250401,182000,842061960,11770,11770,11770,11770,0
|
||||
20250401,181900,842061960,11770,11770,11770,11770,0
|
||||
20250401,181800,842061960,11770,11770,11770,11770,0
|
||||
20250401,181700,842061960,11770,11770,11770,11770,0
|
||||
20250401,181600,842061960,11770,11770,11770,11770,0
|
||||
20250401,181500,842061960,11770,11770,11770,11770,0
|
||||
20250401,181400,842061960,11770,11770,11770,11770,0
|
||||
20250401,181300,842061960,11770,11770,11770,11770,0
|
||||
20250401,181200,842061960,11770,11770,11770,11770,0
|
||||
20250401,181100,842061960,11770,11770,11770,11770,0
|
||||
20250401,181000,842061960,11770,11770,11770,11770,0
|
||||
20250401,180900,842061960,11770,11770,11770,11770,0
|
||||
20250401,180800,842061960,11770,11770,11770,11770,0
|
||||
20250401,180700,842061960,11770,11770,11770,11770,0
|
||||
20250401,180600,842061960,11770,11770,11770,11770,0
|
||||
20250401,180500,842061960,11770,11770,11770,11770,0
|
||||
20250401,180400,842061960,11770,11770,11770,11770,0
|
||||
20250401,180300,842061960,11770,11770,11770,11770,0
|
||||
20250401,180200,842061960,11770,11770,11770,11770,0
|
||||
20250401,180100,842061960,11770,11770,11770,11770,0
|
||||
20250401,180000,842061960,11770,11770,11770,11770,0
|
||||
20250401,175900,842061960,11770,11770,11770,11770,0
|
||||
20250401,175800,842061960,11770,11770,11770,11770,643
|
||||
20250401,175700,842061960,11770,11770,11770,11770,0
|
||||
20250401,175600,842061960,11770,11770,11770,11770,0
|
||||
20250401,175500,842061960,11770,11770,11770,11770,0
|
||||
20250401,175400,842061960,11770,11770,11770,11770,0
|
||||
20250401,175300,842061960,11770,11770,11770,11770,0
|
||||
20250401,175200,842061960,11770,11770,11770,11770,0
|
||||
20250401,175100,842061960,11770,11770,11770,11770,0
|
||||
20250401,175000,842061960,11770,11770,11770,11770,0
|
||||
20250401,174900,842061960,11770,11770,11770,11770,0
|
||||
20250401,174800,842061960,11770,11770,11770,11770,0
|
||||
20250401,174700,842061960,11770,11770,11770,11770,0
|
||||
20250401,174600,842061960,11770,11770,11770,11770,0
|
||||
20250401,174500,842061960,11770,11770,11770,11770,0
|
||||
20250401,174400,842061960,11770,11770,11770,11770,0
|
||||
20250401,174300,842061960,11770,11770,11770,11770,0
|
||||
20250401,174200,842061960,11770,11770,11770,11770,0
|
||||
20250401,174100,842061960,11770,11770,11770,11770,0
|
||||
20250401,174000,842061960,11770,11770,11770,11770,0
|
||||
20250401,173900,842061960,11770,11770,11770,11770,0
|
||||
20250401,173800,842061960,11770,11770,11770,11770,0
|
||||
20250401,173700,842061960,11770,11770,11770,11770,0
|
||||
20250401,173600,842061960,11770,11770,11770,11770,0
|
||||
20250401,173500,842061960,11770,11770,11770,11770,0
|
||||
20250401,173400,842061960,11770,11770,11770,11770,0
|
||||
20250401,173300,842061960,11770,11770,11770,11770,0
|
||||
20250401,173200,842061960,11770,11770,11770,11770,0
|
||||
20250401,173100,842061960,11770,11770,11770,11770,0
|
||||
20250401,173000,842061960,11770,11770,11770,11770,0
|
||||
20250401,172900,842061960,11770,11770,11770,11770,0
|
||||
20250401,172800,842061960,11770,11770,11770,11770,643
|
||||
20250401,172700,842061960,11770,11770,11770,11770,0
|
||||
20250401,172600,842061960,11770,11770,11770,11770,0
|
||||
20250401,172500,842061960,11770,11770,11770,11770,0
|
||||
20250401,172400,842061960,11770,11770,11770,11770,0
|
||||
20250401,172300,842061960,11770,11770,11770,11770,0
|
||||
20250401,172200,842061960,11770,11770,11770,11770,0
|
||||
20250401,172100,842061960,11770,11770,11770,11770,0
|
||||
20250401,172000,842061960,11770,11770,11770,11770,0
|
||||
20250401,171900,842061960,11770,11770,11770,11770,0
|
||||
20250401,171800,842061960,11770,11770,11770,11770,0
|
||||
20250401,171700,842061960,11770,11770,11770,11770,0
|
||||
20250401,171600,842061960,11770,11770,11770,11770,0
|
||||
20250401,171500,842061960,11770,11770,11770,11770,0
|
||||
20250401,171400,842061960,11770,11770,11770,11770,0
|
||||
20250401,171300,842061960,11770,11770,11770,11770,0
|
||||
20250401,171200,842061960,11770,11770,11770,11770,0
|
||||
20250401,171100,842061960,11770,11770,11770,11770,0
|
||||
20250401,171000,842061960,11770,11770,11770,11770,0
|
||||
20250401,170900,842061960,11770,11770,11770,11770,0
|
||||
20250401,170800,842061960,11770,11770,11770,11770,0
|
||||
20250401,170700,842061960,11770,11770,11770,11770,0
|
||||
20250401,170600,842061960,11770,11770,11770,11770,0
|
||||
20250401,170500,842061960,11770,11770,11770,11770,0
|
||||
20250401,170400,842061960,11770,11770,11770,11770,0
|
||||
20250401,170300,842061960,11770,11770,11770,11770,0
|
||||
20250401,170200,842061960,11770,11770,11770,11770,0
|
||||
20250401,170100,842061960,11770,11770,11770,11770,0
|
||||
20250401,170000,842061960,11770,11770,11770,11770,0
|
||||
20250401,165900,842061960,11770,11770,11770,11770,0
|
||||
20250401,165800,842061960,11770,11770,11770,11770,643
|
||||
20250401,165700,842061960,11770,11770,11770,11770,0
|
||||
20250401,165600,842061960,11770,11770,11770,11770,0
|
||||
20250401,165500,842061960,11770,11770,11770,11770,0
|
||||
20250401,165400,842061960,11770,11770,11770,11770,0
|
||||
20250401,165300,842061960,11770,11770,11770,11770,0
|
||||
20250401,165200,842061960,11770,11770,11770,11770,0
|
||||
20250401,165100,842061960,11770,11770,11770,11770,0
|
||||
20250401,165000,842061960,11770,11770,11770,11770,0
|
||||
20250401,164900,842061960,11770,11770,11770,11770,0
|
||||
20250401,164800,842061960,11770,11770,11770,11770,0
|
||||
20250401,164700,842061960,11770,11770,11770,11770,0
|
||||
20250401,164600,842061960,11770,11770,11770,11770,0
|
||||
20250401,164500,842061960,11770,11770,11770,11770,0
|
||||
20250401,164400,842061960,11770,11770,11770,11770,0
|
||||
20250401,164300,842061960,11770,11770,11770,11770,0
|
||||
20250401,164200,842061960,11770,11770,11770,11770,0
|
||||
20250401,164100,842061960,11770,11770,11770,11770,0
|
||||
20250401,164000,842061960,11770,11770,11770,11770,0
|
||||
20250401,163900,842061960,11770,11770,11770,11770,0
|
||||
20250401,163800,842061960,11770,11770,11770,11770,0
|
||||
20250401,163700,842061960,11770,11770,11770,11770,0
|
||||
20250401,163600,842061960,11770,11770,11770,11770,0
|
||||
20250401,163500,842061960,11770,11770,11770,11770,0
|
||||
20250401,163400,842061960,11770,11770,11770,11770,0
|
||||
20250401,163300,842061960,11770,11770,11770,11770,0
|
||||
20250401,163200,842061960,11770,11770,11770,11770,0
|
||||
20250401,163100,842061960,11770,11770,11770,11770,0
|
||||
20250401,163000,842061960,11770,11770,11770,11770,0
|
||||
20250401,162900,842061960,11770,11770,11770,11770,0
|
||||
20250401,162800,842061960,11770,11770,11770,11770,643
|
||||
20250401,162700,842061960,11770,11770,11770,11770,0
|
||||
20250401,162600,842061960,11770,11770,11770,11770,0
|
||||
20250401,162500,842061960,11770,11770,11770,11770,0
|
||||
20250401,162400,842061960,11770,11770,11770,11770,0
|
||||
20250401,162300,842061960,11770,11770,11770,11770,0
|
||||
20250401,162200,842061960,11770,11770,11770,11770,0
|
||||
20250401,162100,842061960,11770,11770,11770,11770,0
|
||||
20250401,162000,842061960,11770,11770,11770,11770,0
|
||||
20250401,161900,842061960,11770,11770,11770,11770,0
|
||||
20250401,161800,842061960,11770,11770,11770,11770,0
|
||||
20250401,161700,842061960,11770,11770,11770,11770,0
|
||||
20250401,161600,842061960,11770,11770,11770,11770,0
|
||||
20250401,161500,842061960,11770,11770,11770,11770,0
|
||||
20250401,161400,842061960,11770,11770,11770,11770,0
|
||||
20250401,161300,842061960,11770,11770,11770,11770,0
|
||||
20250401,161200,842061960,11770,11770,11770,11770,0
|
||||
20250401,161100,842061960,11770,11770,11770,11770,0
|
||||
20250401,161000,842061960,11770,11770,11770,11770,0
|
||||
20250401,160900,842061960,11770,11770,11770,11770,0
|
||||
20250401,160800,842061960,11770,11770,11770,11770,0
|
||||
20250401,160700,842061960,11770,11770,11770,11770,0
|
||||
20250401,160600,842061960,11770,11770,11770,11770,0
|
||||
20250401,160500,842061960,11770,11770,11770,11770,0
|
||||
20250401,160400,842061960,11770,11770,11770,11770,0
|
||||
20250401,160300,842061960,11770,11770,11770,11770,0
|
||||
20250401,160200,842061960,11770,11770,11770,11770,0
|
||||
20250401,160100,842061960,11770,11770,11770,11770,0
|
||||
20250401,160000,842061960,11770,11770,11770,11770,0
|
||||
20250401,155900,842061960,11770,11770,11770,11770,0
|
||||
20250401,155800,842061960,11770,11770,11770,11770,643
|
||||
20250401,155700,842061960,11770,11770,11770,11770,0
|
||||
20250401,155600,842061960,11770,11770,11770,11770,0
|
||||
20250401,155500,842061960,11770,11770,11770,11770,0
|
||||
20250401,155400,842061960,11770,11770,11770,11770,0
|
||||
20250401,155300,842061960,11770,11770,11770,11770,0
|
||||
20250401,155200,842061960,11770,11770,11770,11770,0
|
||||
20250401,155100,842061960,11770,11770,11770,11770,0
|
||||
20250401,155000,842061960,11770,11770,11770,11770,0
|
||||
20250401,154900,842061960,11770,11770,11770,11770,0
|
||||
20250401,154800,842061960,11770,11770,11770,11770,0
|
||||
20250401,154700,842061960,11770,11770,11770,11770,0
|
||||
20250401,154600,842061960,11770,11770,11770,11770,0
|
||||
20250401,154500,842061960,11770,11770,11770,11770,0
|
||||
20250401,154400,842061960,11770,11770,11770,11770,0
|
||||
20250401,154300,842061960,11770,11770,11770,11770,0
|
||||
20250401,154200,842061960,11770,11770,11770,11770,0
|
||||
20250401,154100,842061960,11770,11770,11770,11770,0
|
||||
20250401,154000,842061960,11770,11770,11770,11770,0
|
||||
20250401,153900,842061960,11770,11770,11770,11770,0
|
||||
20250401,153800,842061960,11770,11770,11770,11770,0
|
||||
20250401,153700,842061960,11770,11770,11770,11770,0
|
||||
20250401,153600,842061960,11770,11770,11770,11770,0
|
||||
20250401,153500,842061960,11770,11770,11770,11770,0
|
||||
20250401,153400,842061960,11770,11770,11770,11770,0
|
||||
20250401,153300,842061960,11770,11770,11770,11770,0
|
||||
20250401,153200,842061960,11770,11770,11770,11770,0
|
||||
20250401,153100,842061960,11770,11770,11770,11770,0
|
||||
20250401,153000,842061960,11770,11770,11770,11770,643
|
||||
20250401,152900,834493850,11770,11770,11770,11770,0
|
||||
20250401,152800,834493850,11770,11770,11770,11770,0
|
||||
20250401,152700,834493850,11770,11770,11770,11770,0
|
||||
20250401,152600,834493850,11770,11770,11770,11770,0
|
||||
20250401,152500,834493850,11770,11770,11770,11770,0
|
||||
20250401,152400,834493850,11770,11770,11770,11770,0
|
||||
20250401,152300,834493850,11770,11770,11770,11770,0
|
||||
20250401,152200,834493850,11770,11770,11770,11770,0
|
||||
20250401,152100,834493850,11770,11770,11770,11770,0
|
||||
20250401,152000,834493850,11770,11770,11770,11770,0
|
||||
20250401,151900,834493850,11770,11750,11770,11720,191
|
||||
20250401,151800,832249330,11720,11770,11770,11720,30
|
||||
20250401,151700,831897630,11770,11770,11770,11770,119
|
||||
20250401,151600,830497000,11770,11770,11770,11770,114
|
||||
20250401,151500,829155220,11770,11730,11770,11730,499
|
||||
20250401,151400,823295580,11670,11670,11670,11670,0
|
||||
20250401,151300,823295580,11670,11710,11750,11660,489
|
||||
20250401,151200,817581190,11700,11780,11780,11700,287
|
||||
20250401,151100,814216610,11780,11750,11780,11750,38
|
||||
20250401,151000,813769730,11780,11760,11780,11760,2
|
||||
20250401,150900,813746190,11790,11790,11790,11790,3
|
||||
20250401,150800,813710820,11750,11750,11750,11750,0
|
||||
20250401,150700,813710820,11750,11810,11810,11750,62
|
||||
20250401,150600,812982200,11810,11820,11820,11780,18
|
||||
20250401,150500,812769850,11830,11820,11830,11820,126
|
||||
20250401,150400,811280310,11820,11820,11820,11790,249
|
||||
20250401,150300,808344450,11820,11820,11820,11790,178
|
||||
20250401,150200,806245650,11820,11830,11830,11820,6
|
||||
20250401,150100,806174690,11830,11830,11830,11830,4
|
||||
20250401,150000,806127370,11830,11850,11850,11800,132
|
||||
20250401,145900,804569130,11850,11850,11850,11850,4
|
||||
20250401,145800,804521730,11850,11850,11850,11850,126
|
||||
20250401,145700,803028630,11850,11850,11850,11850,4
|
||||
20250401,145600,802981230,11850,11850,11850,11850,4
|
||||
20250401,145500,802933830,11850,11850,11850,11850,4
|
||||
20250401,145400,802886430,11850,11850,11850,11850,1
|
||||
20250401,145300,802874580,11870,11870,11870,11870,0
|
||||
20250401,145200,802874580,11870,11870,11870,11870,0
|
||||
20250401,145100,802874580,11870,11850,11870,11850,120
|
||||
20250401,145000,801452080,11850,11850,11850,11850,0
|
||||
20250401,144900,801452080,11850,11850,11850,11850,0
|
||||
20250401,144800,801452080,11850,11850,11850,11850,4
|
||||
20250401,144700,801404680,11820,11870,11870,11820,556
|
||||
20250401,144600,794826330,11870,11870,11870,11870,0
|
||||
20250401,144500,794826330,11870,11880,11880,11840,49
|
||||
20250401,144400,794245850,11880,11870,11880,11870,1531
|
||||
20250401,144300,776072790,11870,11870,11870,11870,0
|
||||
20250401,144200,776072790,11870,11870,11870,11870,55
|
||||
20250401,144100,775419940,11870,11870,11870,11830,44
|
||||
20250401,144000,774899260,11850,11870,11870,11850,9
|
||||
20250401,143900,774792590,11870,11870,11870,11870,5
|
||||
20250401,143800,774733240,11870,11850,11880,11800,256
|
||||
20250401,143700,771700850,11870,11840,11870,11790,699
|
||||
20250401,143600,763423660,11840,11840,11840,11840,1
|
||||
20250401,143500,763411820,11840,11840,11840,11840,39
|
||||
20250401,143400,762950060,11840,11840,11840,11840,0
|
||||
20250401,143300,762950060,11840,11840,11840,11840,0
|
||||
20250401,143200,762950060,11840,11840,11840,11840,48
|
||||
20250401,143100,762381740,11840,11840,11840,11840,1
|
||||
20250401,143000,762369900,11840,11830,11840,11830,124
|
||||
20250401,142900,760902190,11830,11830,11830,11830,58
|
||||
20250401,142800,760216050,11800,11800,11800,11800,127
|
||||
20250401,142700,758717450,11830,11830,11830,11830,0
|
||||
20250401,142600,758717450,11830,11830,11830,11830,0
|
||||
20250401,142500,758717450,11830,11830,11830,11830,5
|
||||
20250401,142400,758658300,11840,11820,11840,11820,10
|
||||
20250401,142300,758539990,11830,11810,11830,11810,202
|
||||
20250401,142200,756153430,11810,11790,11810,11790,31
|
||||
20250401,142100,755787920,11810,11810,11810,11790,287
|
||||
20250401,142000,752400330,11810,11810,11810,11810,6
|
||||
20250401,141900,752329470,11810,11800,11810,11800,69
|
||||
20250401,141800,751515250,11800,11790,11800,11790,5
|
||||
20250401,141700,751456260,11800,11800,11800,11800,5
|
||||
20250401,141600,751397260,11800,11800,11800,11800,183
|
||||
20250401,141500,749237860,11800,11800,11800,11780,69
|
||||
20250401,141400,748423820,11800,11800,11800,11800,3
|
||||
20250401,141300,748388420,11800,11770,11800,11770,418
|
||||
20250401,141200,743466420,11770,11770,11770,11740,180
|
||||
20250401,141100,741353130,11770,11770,11770,11770,3
|
||||
20250401,141000,741317820,11770,11770,11770,11770,2
|
||||
20250401,140900,741294280,11770,11770,11770,11770,278
|
||||
20250401,140800,738022220,11770,11750,11770,11750,936
|
||||
20250401,140700,727010940,11750,11750,11750,11750,152
|
||||
20250401,140600,725224940,11750,11750,11750,11710,53
|
||||
20250401,140500,724604190,11710,11710,11750,11710,63
|
||||
20250401,140400,723866260,11750,11750,11750,11720,54
|
||||
20250401,140300,723233260,11750,11750,11750,11750,2
|
||||
20250401,140200,723209760,11750,11740,11750,11710,500
|
||||
20250401,140100,717350460,11740,11740,11740,11740,1
|
||||
20250401,140000,717338720,11740,11730,11740,11730,102
|
||||
20250401,135900,716142240,11740,11740,11740,11740,0
|
||||
20250401,135800,716142240,11740,11740,11740,11740,0
|
||||
20250401,135700,716142240,11740,11750,11750,11740,372
|
||||
20250401,135600,711773300,11770,11770,11770,11770,22
|
||||
20250401,135500,711514360,11770,11770,11770,11770,40
|
||||
20250401,135400,711043560,11770,11770,11770,11770,1
|
||||
20250401,135300,711031790,11770,11770,11770,11770,1
|
||||
20250401,135200,711020020,11750,11750,11750,11750,0
|
||||
20250401,135100,711020020,11750,11750,11750,11750,0
|
||||
20250401,135000,711020020,11750,11750,11750,11750,0
|
||||
20250401,134900,711020020,11750,11770,11770,11750,52
|
||||
20250401,134800,710409000,11760,11770,11770,11760,211
|
||||
20250401,134700,707927130,11780,11770,11780,11770,34
|
||||
20250401,134600,707526940,11780,11780,11780,11780,3
|
||||
20250401,134500,707491600,11780,11780,11780,11780,30
|
||||
20250401,134400,707138200,11780,11780,11780,11780,100
|
||||
20250401,134300,705960200,11800,11800,11800,11800,0
|
||||
20250401,134200,705960200,11800,11800,11800,11800,0
|
||||
20250401,134100,705960200,11800,11800,11800,11800,0
|
||||
20250401,134000,705960200,11800,11800,11800,11800,0
|
||||
20250401,133900,705960200,11800,11800,11800,11800,0
|
||||
20250401,133800,705960200,11800,11800,11800,11800,0
|
||||
20250401,133700,705960200,11800,11790,11800,11790,330
|
||||
20250401,133600,702068230,11790,11790,11790,11790,0
|
||||
20250401,133500,702068230,11790,11790,11790,11790,0
|
||||
20250401,133400,702068230,11790,11790,11790,11780,34
|
||||
20250401,133300,701667440,11780,11780,11780,11780,0
|
||||
20250401,133200,701667440,11780,11780,11780,11780,0
|
||||
20250401,133100,701667440,11780,11800,11800,11780,174
|
||||
20250401,133000,699616280,11800,11800,11800,11800,0
|
||||
20250401,132900,699616280,11800,11800,11800,11800,1
|
||||
20250401,132800,699604480,11800,11800,11800,11800,0
|
||||
20250401,132700,699604480,11800,11800,11800,11800,0
|
||||
20250401,132600,699604480,11800,11800,11800,11800,1
|
||||
20250401,132500,699592680,11800,11800,11800,11800,0
|
||||
20250401,132400,699592680,11800,11800,11800,11800,0
|
||||
20250401,132300,699592680,11800,11800,11800,11800,0
|
||||
20250401,132200,699592680,11800,11800,11800,11800,0
|
||||
20250401,132100,699592680,11800,11780,11800,11780,3
|
||||
20250401,132000,699557300,11800,11800,11800,11800,0
|
||||
20250401,131900,699557300,11800,11800,11800,11800,0
|
||||
20250401,131800,699557300,11800,11800,11800,11800,3
|
||||
20250401,131700,699521900,11800,11800,11800,11800,4
|
||||
20250401,131600,699474700,11780,11800,11800,11780,83
|
||||
20250401,131500,698496490,11790,11790,11800,11790,34
|
||||
20250401,131400,698095620,11830,11830,11830,11830,1
|
||||
20250401,131300,698083790,11790,11790,11790,11790,1
|
||||
20250401,131200,698072000,11790,11790,11790,11790,0
|
||||
20250401,131100,698072000,11790,11790,11790,11790,135
|
||||
20250401,131000,696480350,11840,11840,11840,11840,0
|
||||
20250401,130900,696480350,11840,11840,11840,11840,2
|
||||
20250401,130800,696456670,11840,11840,11840,11840,0
|
||||
20250401,130700,696456670,11840,11840,11840,11840,0
|
||||
20250401,130600,696456670,11840,11840,11840,11840,10
|
||||
20250401,130500,696338270,11800,11850,11850,11790,911
|
||||
20250401,130400,685594330,11850,11830,11850,11810,345
|
||||
20250401,130300,681515400,11870,11870,11870,11870,0
|
||||
20250401,130200,681515400,11870,11840,11870,11840,52
|
||||
20250401,130100,680899660,11830,11830,11830,11830,0
|
||||
20250401,130000,680899660,11830,11850,11850,11830,182
|
||||
20250401,125900,678743000,11870,11870,11870,11870,0
|
||||
20250401,125800,678743000,11870,11870,11870,11870,1
|
||||
20250401,125700,678731130,11830,11800,11830,11800,50
|
||||
20250401,125600,678139660,11800,11800,11800,11800,0
|
||||
20250401,125500,678139660,11800,11800,11800,11800,7
|
||||
20250401,125400,678057060,11810,11840,11880,11810,606
|
||||
20250401,125300,670890920,11880,11880,11880,11880,16
|
||||
20250401,125200,670700840,11850,11850,11850,11850,0
|
||||
20250401,125100,670700840,11850,11850,11850,11850,32
|
||||
20250401,125000,670321640,11850,11850,11850,11850,23
|
||||
20250401,124900,670049090,11850,11880,11880,11830,499
|
||||
20250401,124800,664138130,11890,11890,11890,11890,0
|
||||
20250401,124700,664138130,11890,11890,11890,11890,1
|
||||
20250401,124600,664126240,11890,11890,11890,11890,41
|
||||
20250401,124500,663638750,11890,11890,11890,11890,1
|
||||
20250401,124400,663626860,11890,11860,11890,11850,410
|
||||
20250401,124300,658764320,11860,11860,11860,11860,0
|
||||
20250401,124200,658764320,11860,11860,11860,11860,0
|
||||
20250401,124100,658764320,11860,11860,11860,11860,0
|
||||
20250401,124000,658764320,11860,11880,11880,11860,213
|
||||
20250401,123900,656233910,11890,11890,11890,11890,0
|
||||
20250401,123800,656233910,11890,11900,11900,11890,75
|
||||
20250401,123700,655342110,11900,11890,11900,11890,22
|
||||
20250401,123600,655080430,11890,11890,11890,11890,121
|
||||
20250401,123500,653641740,11880,11880,11880,11880,0
|
||||
20250401,123400,653641740,11880,11880,11880,11880,53
|
||||
20250401,123300,653012100,11880,11880,11890,11870,558
|
||||
20250401,123200,646383600,11870,11870,11870,11870,4
|
||||
20250401,123100,646336120,11870,11870,11870,11870,33
|
||||
20250401,123000,645944410,11870,11870,11870,11870,78
|
||||
20250401,122900,645018550,11870,11870,11870,11870,17
|
||||
20250401,122800,644816760,11850,11850,11850,11850,100
|
||||
20250401,122700,643631760,11850,11850,11850,11850,100
|
||||
20250401,122600,642446760,11850,11850,11850,11850,0
|
||||
20250401,122500,642446760,11850,11850,11850,11850,0
|
||||
20250401,122400,642446760,11850,11850,11850,11850,0
|
||||
20250401,122300,642446760,11850,11850,11850,11850,0
|
||||
20250401,122200,642446760,11850,11850,11850,11850,0
|
||||
20250401,122100,642446760,11850,11850,11850,11850,9
|
||||
20250401,122000,642340110,11850,11860,11860,11850,104
|
||||
20250401,121900,641106780,11870,11870,11870,11870,2
|
||||
20250401,121800,641083040,11870,11870,11870,11870,0
|
||||
20250401,121700,641083040,11870,11870,11870,11870,0
|
||||
20250401,121600,641083040,11870,11880,11880,11870,10
|
||||
20250401,121500,640964330,11880,11850,11880,11850,368
|
||||
20250401,121400,636598630,11850,11830,11850,11830,176
|
||||
20250401,121300,634515020,11810,11810,11810,11810,0
|
||||
20250401,121200,634515020,11810,11810,11810,11810,0
|
||||
20250401,121100,634515020,11810,11820,11820,11810,10
|
||||
20250401,121000,634396910,11790,11820,11820,11790,150
|
||||
20250401,120900,632626400,11830,11830,11830,11830,0
|
||||
20250401,120800,632626400,11830,11830,11830,11830,0
|
||||
20250401,120700,632626400,11830,11830,11830,11830,0
|
||||
20250401,120600,632626400,11830,11830,11830,11830,3
|
||||
20250401,120500,632590910,11840,11840,11840,11840,0
|
||||
20250401,120400,632590910,11840,11840,11840,11840,3
|
||||
20250401,120300,632555390,11840,11840,11840,11840,10
|
||||
20250401,120200,632436990,11830,11830,11830,11830,0
|
||||
20250401,120100,632436990,11830,11830,11830,11830,0
|
||||
20250401,120000,632436990,11830,11830,11830,11830,0
|
||||
20250401,115900,632436990,11830,11850,11850,11830,4
|
||||
20250401,115800,632389630,11870,11870,11870,11870,0
|
||||
20250401,115700,632389630,11870,11850,11870,11850,137
|
||||
20250401,115600,630766160,11850,11825,11850,11825,122
|
||||
20250401,115500,629321050,11825,11825,11825,11825,0
|
||||
20250401,115400,629321050,11825,11825,11825,11825,5
|
||||
20250401,115300,629261925,11810,11810,11810,11810,0
|
||||
20250401,115200,629261925,11810,11810,11810,11810,0
|
||||
20250401,115100,629261925,11810,11810,11810,11810,0
|
||||
20250401,115000,629261925,11810,11830,11830,11810,117
|
||||
20250401,114900,627879015,11820,11820,11820,11820,1
|
||||
20250401,114800,627867195,11830,11830,11830,11830,0
|
||||
20250401,114700,627867195,11830,11830,11830,11830,0
|
||||
20250401,114600,627867195,11830,11830,11830,11830,1
|
||||
20250401,114500,627855365,11820,11820,11820,11820,0
|
||||
20250401,114400,627855365,11820,11820,11820,11820,91
|
||||
20250401,114300,626779745,11820,11820,11820,11820,1
|
||||
20250401,114200,626767925,11860,11860,11860,11860,1
|
||||
20250401,114100,626756065,11860,11840,11860,11840,210
|
||||
20250401,114000,624268755,11840,11850,11850,11840,8
|
||||
20250401,113900,624173965,11850,11850,11850,11850,22
|
||||
20250401,113800,623913265,11850,11850,11850,11850,18
|
||||
20250401,113700,623699965,11850,11850,11850,11850,0
|
||||
20250401,113600,623699965,11850,11850,11850,11850,20
|
||||
20250401,113500,623462965,11850,11850,11850,11850,0
|
||||
20250401,113400,623462965,11850,11860,11860,11850,62
|
||||
20250401,113300,622728235,11850,11870,11870,11850,381
|
||||
20250401,113200,618213315,11860,11860,11860,11860,0
|
||||
20250401,113100,618213315,11860,11820,11860,11820,761
|
||||
20250401,113000,609197415,11830,11830,11830,11820,22
|
||||
20250401,112900,608937345,11850,11850,11850,11850,2
|
||||
20250401,112800,608913645,11850,11850,11850,11850,0
|
||||
20250401,112700,608913645,11850,11840,11850,11840,220
|
||||
20250401,112600,606307705,11840,11830,11840,11830,66
|
||||
20250401,112500,605526835,11830,11840,11840,11760,382
|
||||
20250401,112400,601031485,11850,11850,11850,11850,47
|
||||
20250401,112300,600474535,11840,11805,11840,11805,2
|
||||
20250401,112200,600450890,11800,11800,11800,11800,0
|
||||
20250401,112100,600450890,11800,11800,11800,11800,109
|
||||
20250401,112000,599164690,11810,11850,11850,11810,3
|
||||
20250401,111900,599129180,11860,11860,11860,11860,50
|
||||
20250401,111800,598536180,11860,11860,11860,11860,0
|
||||
20250401,111700,598536180,11860,11860,11860,11860,163
|
||||
20250401,111600,596603000,11840,11840,11840,11840,126
|
||||
20250401,111500,595111160,11840,11840,11840,11840,0
|
||||
20250401,111400,595111160,11840,11830,11840,11830,173
|
||||
20250401,111300,593064460,11830,11830,11830,11830,0
|
||||
20250401,111200,593064460,11830,11830,11830,11830,1
|
||||
20250401,111100,593052630,11830,11830,11830,11830,0
|
||||
20250401,111000,593052630,11830,11830,11830,11830,0
|
||||
20250401,110900,593052630,11830,11830,11830,11830,0
|
||||
20250401,110800,593052630,11830,11830,11830,11830,0
|
||||
20250401,110700,593052630,11830,11830,11830,11830,14
|
||||
20250401,110600,592887010,11830,11860,11860,11830,997
|
||||
20250401,110500,581084050,11860,11860,11880,11860,134
|
||||
20250401,110400,579494790,11860,11830,11860,11830,488
|
||||
20250401,110300,573718060,11850,11830,11860,11830,689
|
||||
20250401,110200,565560930,11830,11830,11830,11830,5
|
||||
20250401,110100,565501780,11830,11830,11830,11790,95
|
||||
20250401,110000,564379720,11800,11780,11800,11760,649
|
||||
20250401,105900,556730010,11780,11760,11780,11760,195
|
||||
20250401,105800,554436790,11760,11720,11760,11720,452
|
||||
20250401,105700,549131120,11690,11690,11690,11690,0
|
||||
20250401,105600,549131120,11690,11690,11690,11690,0
|
||||
20250401,105500,549131120,11690,11740,11740,11690,17
|
||||
20250401,105400,548932270,11740,11740,11740,11740,4
|
||||
20250401,105300,548885310,11700,11740,11740,11700,33
|
||||
20250401,105200,548499130,11740,11740,11740,11740,101
|
||||
20250401,105100,547313390,11740,11750,11750,11740,5
|
||||
20250401,105000,547254670,11740,11740,11740,11740,1
|
||||
20250401,104900,547242930,11740,11740,11740,11740,67
|
||||
20250401,104800,546456350,11750,11680,11750,11680,100
|
||||
20250401,104700,545288280,11750,11750,11750,11750,4
|
||||
20250401,104600,545241280,11750,11750,11750,11750,2
|
||||
20250401,104500,545217780,11680,11750,11750,11680,14
|
||||
20250401,104400,545054050,11750,11650,11750,11650,503
|
||||
20250401,104300,539150190,11700,11700,11700,11700,13
|
||||
20250401,104200,538998090,11700,11700,11700,11700,0
|
||||
20250401,104100,538998090,11700,11700,11700,11700,11
|
||||
20250401,104000,538869390,11700,11700,11700,11700,2
|
||||
20250401,103900,538845990,11700,11700,11700,11700,10
|
||||
20250401,103800,538728990,11700,11640,11700,11640,17
|
||||
20250401,103700,538531050,11700,11700,11700,11700,0
|
||||
20250401,103600,538531050,11700,11700,11700,11630,288
|
||||
20250401,103500,535169540,11710,11710,11710,11710,68
|
||||
20250401,103400,534373260,11730,11730,11730,11730,2
|
||||
20250401,103300,534349800,11710,11710,11710,11710,0
|
||||
20250401,103200,534349800,11710,11710,11710,11710,0
|
||||
20250401,103100,534349800,11710,11710,11710,11710,6
|
||||
20250401,103000,534279540,11700,11700,11700,11700,0
|
||||
20250401,102900,534279540,11700,11700,11700,11700,3
|
||||
20250401,102800,534244440,11740,11740,11740,11740,0
|
||||
20250401,102700,534244440,11740,11740,11740,11740,2
|
||||
20250401,102600,534220960,11740,11710,11740,11700,449
|
||||
20250401,102500,528966640,11750,11750,11750,11750,0
|
||||
20250401,102400,528966640,11750,11750,11750,11750,11
|
||||
20250401,102300,528837390,11750,11750,11750,11750,101
|
||||
20250401,102200,527650640,11750,11750,11750,11750,1
|
||||
20250401,102100,527638890,11750,11750,11750,11750,226
|
||||
20250401,102000,524983390,11720,11730,11730,11720,381
|
||||
20250401,101900,520517230,11710,11710,11710,11710,0
|
||||
20250401,101800,520517230,11710,11710,11710,11710,2
|
||||
20250401,101700,520493810,11710,11710,11710,11710,30
|
||||
20250401,101600,520142510,11750,11740,11750,11740,238
|
||||
20250401,101500,517347010,11740,11730,11740,11730,103
|
||||
20250401,101400,516138490,11730,11730,11730,11730,0
|
||||
20250401,101300,516138490,11730,11730,11730,11730,0
|
||||
20250401,101200,516138490,11730,11730,11730,11730,0
|
||||
20250401,101100,516138490,11730,11660,11730,11660,151
|
||||
20250401,101000,514377760,11660,11640,11660,11640,276
|
||||
20250401,100900,511165000,11630,11630,11630,11630,64
|
||||
20250401,100800,510420680,11600,11600,11600,11600,0
|
||||
20250401,100700,510420680,11600,11600,11600,11600,31
|
||||
20250401,100600,510061080,11600,11600,11600,11600,11
|
||||
20250401,100500,509933480,11600,11590,11600,11590,118
|
||||
20250401,100400,508565650,11590,11600,11600,11590,10
|
||||
20250401,100300,508449720,11600,11600,11600,11600,7
|
||||
20250401,100200,508368520,11600,11600,11600,11580,184
|
||||
20250401,100100,506234550,11630,11630,11630,11630,31
|
||||
20250401,100000,505874020,11600,11600,11600,11600,0
|
||||
20250401,095900,505874020,11600,11600,11600,11600,20
|
||||
20250401,095800,505642020,11640,11640,11640,11640,1
|
||||
20250401,095700,505630380,11570,11580,11580,11570,358
|
||||
20250401,095600,501487020,11590,11620,11620,11590,1487
|
||||
20250401,095500,484229090,11650,11640,11650,11610,579
|
||||
20250401,095400,477498730,11640,11710,11710,11640,822
|
||||
20250401,095300,467907310,11740,11740,11740,11740,0
|
||||
20250401,095200,467907310,11740,11740,11740,11740,2
|
||||
20250401,095100,467883830,11750,11730,11750,11730,519
|
||||
20250401,095000,461791120,11730,11730,11730,11730,49
|
||||
20250401,094900,461216350,11730,11730,11730,11730,8
|
||||
20250401,094800,461122510,11720,11710,11720,11710,472
|
||||
20250401,094700,455594310,11700,11660,11700,11660,152
|
||||
20250401,094600,453819910,11660,11660,11660,11660,0
|
||||
20250401,094500,453819910,11660,11660,11660,11660,10
|
||||
20250401,094400,453703310,11690,11690,11690,11690,0
|
||||
20250401,094300,453703310,11690,11700,11700,11660,260
|
||||
20250401,094200,450665990,11730,11700,11730,11700,102
|
||||
20250401,094100,449472560,11700,11740,11740,11700,120
|
||||
20250401,094000,448067360,11740,11700,11740,11700,11
|
||||
20250401,093900,447938260,11710,11710,11710,11710,0
|
||||
20250401,093800,447938260,11710,11750,11760,11710,7
|
||||
20250401,093700,447856120,11760,11700,11760,11700,78
|
||||
20250401,093600,446943400,11700,11740,11740,11700,60
|
||||
20250401,093500,446239120,11740,11740,11740,11690,72
|
||||
20250401,093400,445396560,11740,11740,11740,11730,91
|
||||
20250401,093300,444328430,11730,11720,11750,11700,488
|
||||
20250401,093200,438614470,11760,11700,11760,11700,33
|
||||
20250401,093100,438228190,11760,11750,11760,11750,54
|
||||
20250401,093000,437593680,11750,11690,11750,11680,1445
|
||||
20250401,092900,420702590,11690,11690,11690,11690,53
|
||||
20250401,092800,420083020,11760,11700,11760,11650,816
|
||||
20250401,092700,410561030,11760,11700,11760,11700,157
|
||||
20250401,092600,408724070,11700,11790,11790,11700,262
|
||||
20250401,092500,405645430,11790,11790,11790,11790,9
|
||||
20250401,092400,405539320,11790,11810,11810,11775,428
|
||||
20250401,092300,400492705,11810,11860,11860,11810,999
|
||||
20250401,092200,388657575,11860,11870,11870,11860,53
|
||||
20250401,092100,388028575,11870,11900,11900,11870,330
|
||||
20250401,092000,384102055,11930,11920,11930,11900,861
|
||||
20250401,091900,373838415,11920,11930,11930,11920,627
|
||||
20250401,091800,366358385,11930,11930,11930,11930,3
|
||||
20250401,091700,366322595,11930,11930,11930,11930,3
|
||||
20250401,091600,366286805,11940,11930,11960,11930,153
|
||||
20250401,091500,364461475,11930,11930,11930,11930,150
|
||||
20250401,091400,362671975,11920,11980,11980,11920,101
|
||||
20250401,091300,361465045,11980,11900,11980,11900,1132
|
||||
20250401,091200,347956915,11890,12020,12020,11880,1809
|
||||
20250401,091100,326296995,12020,12090,12090,12020,179
|
||||
20250401,091000,324137035,12060,12070,12070,12020,1018
|
||||
20250401,090900,311856305,12070,12125,12125,12070,738
|
||||
20250401,090800,302936750,12090,12090,12190,12050,3168
|
||||
20250401,090700,264568830,12050,11920,12050,11890,2183
|
||||
20250401,090600,238389320,11920,11910,11940,11840,612
|
||||
20250401,090500,231100880,11950,11800,11950,11800,3195
|
||||
20250401,090400,193230670,11800,11840,11850,11800,607
|
||||
20250401,090300,186059550,11860,11790,11860,11790,268
|
||||
20250401,090200,182881200,11870,11800,11970,11780,3669
|
||||
20250401,090100,139367440,11770,11710,11800,11650,5660
|
||||
20250401,090000,73057710,11710,11490,11710,11490,5590
|
||||
|
Reference in New Issue
Block a user