Update 2025-04-01 4020 candle_min
This commit is contained in:
780
461030/min/candle-20250401.csv
Normal file
780
461030/min/candle-20250401.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215800,525781370,9470,9470,9470,9470,3046
|
||||
20250401,215700,525781370,9470,9470,9470,9470,0
|
||||
20250401,215600,525781370,9470,9470,9470,9470,0
|
||||
20250401,215500,525781370,9470,9470,9470,9470,0
|
||||
20250401,215400,525781370,9470,9470,9470,9470,0
|
||||
20250401,215300,525781370,9470,9470,9470,9470,0
|
||||
20250401,215200,525781370,9470,9470,9470,9470,0
|
||||
20250401,215100,525781370,9470,9470,9470,9470,0
|
||||
20250401,215000,525781370,9470,9470,9470,9470,0
|
||||
20250401,214900,525781370,9470,9470,9470,9470,0
|
||||
20250401,214800,525781370,9470,9470,9470,9470,0
|
||||
20250401,214700,525781370,9470,9470,9470,9470,0
|
||||
20250401,214600,525781370,9470,9470,9470,9470,0
|
||||
20250401,214500,525781370,9470,9470,9470,9470,0
|
||||
20250401,214400,525781370,9470,9470,9470,9470,0
|
||||
20250401,214300,525781370,9470,9470,9470,9470,0
|
||||
20250401,214200,525781370,9470,9470,9470,9470,0
|
||||
20250401,214100,525781370,9470,9470,9470,9470,0
|
||||
20250401,214000,525781370,9470,9470,9470,9470,0
|
||||
20250401,213900,525781370,9470,9470,9470,9470,0
|
||||
20250401,213800,525781370,9470,9470,9470,9470,0
|
||||
20250401,213700,525781370,9470,9470,9470,9470,0
|
||||
20250401,213600,525781370,9470,9470,9470,9470,0
|
||||
20250401,213500,525781370,9470,9470,9470,9470,0
|
||||
20250401,213400,525781370,9470,9470,9470,9470,0
|
||||
20250401,213300,525781370,9470,9470,9470,9470,0
|
||||
20250401,213200,525781370,9470,9470,9470,9470,0
|
||||
20250401,213100,525781370,9470,9470,9470,9470,0
|
||||
20250401,213000,525781370,9470,9470,9470,9470,0
|
||||
20250401,212900,525781370,9470,9470,9470,9470,0
|
||||
20250401,212800,525781370,9470,9470,9470,9470,3046
|
||||
20250401,212700,525781370,9470,9470,9470,9470,0
|
||||
20250401,212600,525781370,9470,9470,9470,9470,0
|
||||
20250401,212500,525781370,9470,9470,9470,9470,0
|
||||
20250401,212400,525781370,9470,9470,9470,9470,0
|
||||
20250401,212300,525781370,9470,9470,9470,9470,0
|
||||
20250401,212200,525781370,9470,9470,9470,9470,0
|
||||
20250401,212100,525781370,9470,9470,9470,9470,0
|
||||
20250401,212000,525781370,9470,9470,9470,9470,0
|
||||
20250401,211900,525781370,9470,9470,9470,9470,0
|
||||
20250401,211800,525781370,9470,9470,9470,9470,0
|
||||
20250401,211700,525781370,9470,9470,9470,9470,0
|
||||
20250401,211600,525781370,9470,9470,9470,9470,0
|
||||
20250401,211500,525781370,9470,9470,9470,9470,0
|
||||
20250401,211400,525781370,9470,9470,9470,9470,0
|
||||
20250401,211300,525781370,9470,9470,9470,9470,0
|
||||
20250401,211200,525781370,9470,9470,9470,9470,0
|
||||
20250401,211100,525781370,9470,9470,9470,9470,0
|
||||
20250401,211000,525781370,9470,9470,9470,9470,0
|
||||
20250401,210900,525781370,9470,9470,9470,9470,0
|
||||
20250401,210800,525781370,9470,9470,9470,9470,0
|
||||
20250401,210700,525781370,9470,9470,9470,9470,0
|
||||
20250401,210600,525781370,9470,9470,9470,9470,0
|
||||
20250401,210500,525781370,9470,9470,9470,9470,0
|
||||
20250401,210400,525781370,9470,9470,9470,9470,0
|
||||
20250401,210300,525781370,9470,9470,9470,9470,0
|
||||
20250401,210200,525781370,9470,9470,9470,9470,0
|
||||
20250401,210100,525781370,9470,9470,9470,9470,0
|
||||
20250401,210000,525781370,9470,9470,9470,9470,0
|
||||
20250401,205900,525781370,9470,9470,9470,9470,0
|
||||
20250401,205800,525781370,9470,9470,9470,9470,3046
|
||||
20250401,205700,525781370,9470,9470,9470,9470,0
|
||||
20250401,205600,525781370,9470,9470,9470,9470,0
|
||||
20250401,205500,525781370,9470,9470,9470,9470,0
|
||||
20250401,205400,525781370,9470,9470,9470,9470,0
|
||||
20250401,205300,525781370,9470,9470,9470,9470,0
|
||||
20250401,205200,525781370,9470,9470,9470,9470,0
|
||||
20250401,205100,525781370,9470,9470,9470,9470,0
|
||||
20250401,205000,525781370,9470,9470,9470,9470,0
|
||||
20250401,204900,525781370,9470,9470,9470,9470,0
|
||||
20250401,204800,525781370,9470,9470,9470,9470,0
|
||||
20250401,204700,525781370,9470,9470,9470,9470,0
|
||||
20250401,204600,525781370,9470,9470,9470,9470,0
|
||||
20250401,204500,525781370,9470,9470,9470,9470,0
|
||||
20250401,204400,525781370,9470,9470,9470,9470,0
|
||||
20250401,204300,525781370,9470,9470,9470,9470,0
|
||||
20250401,204200,525781370,9470,9470,9470,9470,0
|
||||
20250401,204100,525781370,9470,9470,9470,9470,0
|
||||
20250401,204000,525781370,9470,9470,9470,9470,0
|
||||
20250401,203900,525781370,9470,9470,9470,9470,0
|
||||
20250401,203800,525781370,9470,9470,9470,9470,0
|
||||
20250401,203700,525781370,9470,9470,9470,9470,0
|
||||
20250401,203600,525781370,9470,9470,9470,9470,0
|
||||
20250401,203500,525781370,9470,9470,9470,9470,0
|
||||
20250401,203400,525781370,9470,9470,9470,9470,0
|
||||
20250401,203300,525781370,9470,9470,9470,9470,0
|
||||
20250401,203200,525781370,9470,9470,9470,9470,0
|
||||
20250401,203100,525781370,9470,9470,9470,9470,0
|
||||
20250401,203000,525781370,9470,9470,9470,9470,0
|
||||
20250401,202900,525781370,9470,9470,9470,9470,0
|
||||
20250401,202800,525781370,9470,9470,9470,9470,3046
|
||||
20250401,202700,525781370,9470,9470,9470,9470,0
|
||||
20250401,202600,525781370,9470,9470,9470,9470,0
|
||||
20250401,202500,525781370,9470,9470,9470,9470,0
|
||||
20250401,202400,525781370,9470,9470,9470,9470,0
|
||||
20250401,202300,525781370,9470,9470,9470,9470,0
|
||||
20250401,202200,525781370,9470,9470,9470,9470,0
|
||||
20250401,202100,525781370,9470,9470,9470,9470,0
|
||||
20250401,202000,525781370,9470,9470,9470,9470,0
|
||||
20250401,201900,525781370,9470,9470,9470,9470,0
|
||||
20250401,201800,525781370,9470,9470,9470,9470,0
|
||||
20250401,201700,525781370,9470,9470,9470,9470,0
|
||||
20250401,201600,525781370,9470,9470,9470,9470,0
|
||||
20250401,201500,525781370,9470,9470,9470,9470,0
|
||||
20250401,201400,525781370,9470,9470,9470,9470,0
|
||||
20250401,201300,525781370,9470,9470,9470,9470,0
|
||||
20250401,201200,525781370,9470,9470,9470,9470,0
|
||||
20250401,201100,525781370,9470,9470,9470,9470,0
|
||||
20250401,201000,525781370,9470,9470,9470,9470,0
|
||||
20250401,200900,525781370,9470,9470,9470,9470,0
|
||||
20250401,200800,525781370,9470,9470,9470,9470,0
|
||||
20250401,200700,525781370,9470,9470,9470,9470,0
|
||||
20250401,200600,525781370,9470,9470,9470,9470,0
|
||||
20250401,200500,525781370,9470,9470,9470,9470,0
|
||||
20250401,200400,525781370,9470,9470,9470,9470,0
|
||||
20250401,200300,525781370,9470,9470,9470,9470,0
|
||||
20250401,200200,525781370,9470,9470,9470,9470,0
|
||||
20250401,200100,525781370,9470,9470,9470,9470,0
|
||||
20250401,200000,525781370,9470,9470,9470,9470,0
|
||||
20250401,195900,525781370,9470,9470,9470,9470,0
|
||||
20250401,195800,525781370,9470,9470,9470,9470,3046
|
||||
20250401,195700,525781370,9470,9470,9470,9470,0
|
||||
20250401,195600,525781370,9470,9470,9470,9470,0
|
||||
20250401,195500,525781370,9470,9470,9470,9470,0
|
||||
20250401,195400,525781370,9470,9470,9470,9470,0
|
||||
20250401,195300,525781370,9470,9470,9470,9470,0
|
||||
20250401,195200,525781370,9470,9470,9470,9470,0
|
||||
20250401,195100,525781370,9470,9470,9470,9470,0
|
||||
20250401,195000,525781370,9470,9470,9470,9470,0
|
||||
20250401,194900,525781370,9470,9470,9470,9470,0
|
||||
20250401,194800,525781370,9470,9470,9470,9470,0
|
||||
20250401,194700,525781370,9470,9470,9470,9470,0
|
||||
20250401,194600,525781370,9470,9470,9470,9470,0
|
||||
20250401,194500,525781370,9470,9470,9470,9470,0
|
||||
20250401,194400,525781370,9470,9470,9470,9470,0
|
||||
20250401,194300,525781370,9470,9470,9470,9470,0
|
||||
20250401,194200,525781370,9470,9470,9470,9470,0
|
||||
20250401,194100,525781370,9470,9470,9470,9470,0
|
||||
20250401,194000,525781370,9470,9470,9470,9470,0
|
||||
20250401,193900,525781370,9470,9470,9470,9470,0
|
||||
20250401,193800,525781370,9470,9470,9470,9470,0
|
||||
20250401,193700,525781370,9470,9470,9470,9470,0
|
||||
20250401,193600,525781370,9470,9470,9470,9470,0
|
||||
20250401,193500,525781370,9470,9470,9470,9470,0
|
||||
20250401,193400,525781370,9470,9470,9470,9470,0
|
||||
20250401,193300,525781370,9470,9470,9470,9470,0
|
||||
20250401,193200,525781370,9470,9470,9470,9470,0
|
||||
20250401,193100,525781370,9470,9470,9470,9470,0
|
||||
20250401,193000,525781370,9470,9470,9470,9470,0
|
||||
20250401,192900,525781370,9470,9470,9470,9470,0
|
||||
20250401,192800,525781370,9470,9470,9470,9470,3046
|
||||
20250401,192700,525781370,9470,9470,9470,9470,0
|
||||
20250401,192600,525781370,9470,9470,9470,9470,0
|
||||
20250401,192500,525781370,9470,9470,9470,9470,0
|
||||
20250401,192400,525781370,9470,9470,9470,9470,0
|
||||
20250401,192300,525781370,9470,9470,9470,9470,0
|
||||
20250401,192200,525781370,9470,9470,9470,9470,0
|
||||
20250401,192100,525781370,9470,9470,9470,9470,0
|
||||
20250401,192000,525781370,9470,9470,9470,9470,0
|
||||
20250401,191900,525781370,9470,9470,9470,9470,0
|
||||
20250401,191800,525781370,9470,9470,9470,9470,0
|
||||
20250401,191700,525781370,9470,9470,9470,9470,0
|
||||
20250401,191600,525781370,9470,9470,9470,9470,0
|
||||
20250401,191500,525781370,9470,9470,9470,9470,0
|
||||
20250401,191400,525781370,9470,9470,9470,9470,0
|
||||
20250401,191300,525781370,9470,9470,9470,9470,0
|
||||
20250401,191200,525781370,9470,9470,9470,9470,0
|
||||
20250401,191100,525781370,9470,9470,9470,9470,0
|
||||
20250401,191000,525781370,9470,9470,9470,9470,0
|
||||
20250401,190900,525781370,9470,9470,9470,9470,0
|
||||
20250401,190800,525781370,9470,9470,9470,9470,0
|
||||
20250401,190700,525781370,9470,9470,9470,9470,0
|
||||
20250401,190600,525781370,9470,9470,9470,9470,0
|
||||
20250401,190500,525781370,9470,9470,9470,9470,0
|
||||
20250401,190400,525781370,9470,9470,9470,9470,0
|
||||
20250401,190300,525781370,9470,9470,9470,9470,0
|
||||
20250401,190200,525781370,9470,9470,9470,9470,0
|
||||
20250401,190100,525781370,9470,9470,9470,9470,0
|
||||
20250401,190000,525781370,9470,9470,9470,9470,0
|
||||
20250401,185900,525781370,9470,9470,9470,9470,0
|
||||
20250401,185800,525781370,9470,9470,9470,9470,3046
|
||||
20250401,185700,525781370,9470,9470,9470,9470,0
|
||||
20250401,185600,525781370,9470,9470,9470,9470,0
|
||||
20250401,185500,525781370,9470,9470,9470,9470,0
|
||||
20250401,185400,525781370,9470,9470,9470,9470,0
|
||||
20250401,185300,525781370,9470,9470,9470,9470,0
|
||||
20250401,185200,525781370,9470,9470,9470,9470,0
|
||||
20250401,185100,525781370,9470,9470,9470,9470,0
|
||||
20250401,185000,525781370,9470,9470,9470,9470,0
|
||||
20250401,184900,525781370,9470,9470,9470,9470,0
|
||||
20250401,184800,525781370,9470,9470,9470,9470,0
|
||||
20250401,184700,525781370,9470,9470,9470,9470,0
|
||||
20250401,184600,525781370,9470,9470,9470,9470,0
|
||||
20250401,184500,525781370,9470,9470,9470,9470,0
|
||||
20250401,184400,525781370,9470,9470,9470,9470,0
|
||||
20250401,184300,525781370,9470,9470,9470,9470,0
|
||||
20250401,184200,525781370,9470,9470,9470,9470,0
|
||||
20250401,184100,525781370,9470,9470,9470,9470,0
|
||||
20250401,184000,525781370,9470,9470,9470,9470,0
|
||||
20250401,183900,525781370,9470,9470,9470,9470,0
|
||||
20250401,183800,525781370,9470,9470,9470,9470,0
|
||||
20250401,183700,525781370,9470,9470,9470,9470,0
|
||||
20250401,183600,525781370,9470,9470,9470,9470,0
|
||||
20250401,183500,525781370,9470,9470,9470,9470,0
|
||||
20250401,183400,525781370,9470,9470,9470,9470,0
|
||||
20250401,183300,525781370,9470,9470,9470,9470,0
|
||||
20250401,183200,525781370,9470,9470,9470,9470,0
|
||||
20250401,183100,525781370,9470,9470,9470,9470,0
|
||||
20250401,183000,525781370,9470,9470,9470,9470,0
|
||||
20250401,182900,525781370,9470,9470,9470,9470,0
|
||||
20250401,182800,525781370,9470,9470,9470,9470,3046
|
||||
20250401,182700,525781370,9470,9470,9470,9470,0
|
||||
20250401,182600,525781370,9470,9470,9470,9470,0
|
||||
20250401,182500,525781370,9470,9470,9470,9470,0
|
||||
20250401,182400,525781370,9470,9470,9470,9470,0
|
||||
20250401,182300,525781370,9470,9470,9470,9470,0
|
||||
20250401,182200,525781370,9470,9470,9470,9470,0
|
||||
20250401,182100,525781370,9470,9470,9470,9470,0
|
||||
20250401,182000,525781370,9470,9470,9470,9470,0
|
||||
20250401,181900,525781370,9470,9470,9470,9470,0
|
||||
20250401,181800,525781370,9470,9470,9470,9470,0
|
||||
20250401,181700,525781370,9470,9470,9470,9470,0
|
||||
20250401,181600,525781370,9470,9470,9470,9470,0
|
||||
20250401,181500,525781370,9470,9470,9470,9470,0
|
||||
20250401,181400,525781370,9470,9470,9470,9470,0
|
||||
20250401,181300,525781370,9470,9470,9470,9470,0
|
||||
20250401,181200,525781370,9470,9470,9470,9470,0
|
||||
20250401,181100,525781370,9470,9470,9470,9470,0
|
||||
20250401,181000,525781370,9470,9470,9470,9470,0
|
||||
20250401,180900,525781370,9470,9470,9470,9470,0
|
||||
20250401,180800,525781370,9470,9470,9470,9470,0
|
||||
20250401,180700,525781370,9470,9470,9470,9470,0
|
||||
20250401,180600,525781370,9470,9470,9470,9470,0
|
||||
20250401,180500,525781370,9470,9470,9470,9470,0
|
||||
20250401,180400,525781370,9470,9470,9470,9470,0
|
||||
20250401,180300,525781370,9470,9470,9470,9470,0
|
||||
20250401,180200,525781370,9470,9470,9470,9470,0
|
||||
20250401,180100,525781370,9470,9470,9470,9470,0
|
||||
20250401,180000,525781370,9470,9470,9470,9470,0
|
||||
20250401,175900,525781370,9470,9470,9470,9470,0
|
||||
20250401,175800,525781370,9470,9470,9470,9470,3046
|
||||
20250401,175700,525781370,9470,9470,9470,9470,0
|
||||
20250401,175600,525781370,9470,9470,9470,9470,0
|
||||
20250401,175500,525781370,9470,9470,9470,9470,0
|
||||
20250401,175400,525781370,9470,9470,9470,9470,0
|
||||
20250401,175300,525781370,9470,9470,9470,9470,0
|
||||
20250401,175200,525781370,9470,9470,9470,9470,0
|
||||
20250401,175100,525781370,9470,9470,9470,9470,0
|
||||
20250401,175000,525781370,9470,9470,9470,9470,0
|
||||
20250401,174900,525781370,9470,9470,9470,9470,0
|
||||
20250401,174800,525781370,9470,9470,9470,9470,0
|
||||
20250401,174700,525781370,9470,9470,9470,9470,0
|
||||
20250401,174600,525781370,9470,9470,9470,9470,0
|
||||
20250401,174500,525781370,9470,9470,9470,9470,0
|
||||
20250401,174400,525781370,9470,9470,9470,9470,0
|
||||
20250401,174300,525781370,9470,9470,9470,9470,0
|
||||
20250401,174200,525781370,9470,9470,9470,9470,0
|
||||
20250401,174100,525781370,9470,9470,9470,9470,0
|
||||
20250401,174000,525781370,9470,9470,9470,9470,0
|
||||
20250401,173900,525781370,9470,9470,9470,9470,0
|
||||
20250401,173800,525781370,9470,9470,9470,9470,0
|
||||
20250401,173700,525781370,9470,9470,9470,9470,0
|
||||
20250401,173600,525781370,9470,9470,9470,9470,0
|
||||
20250401,173500,525781370,9470,9470,9470,9470,0
|
||||
20250401,173400,525781370,9470,9470,9470,9470,0
|
||||
20250401,173300,525781370,9470,9470,9470,9470,0
|
||||
20250401,173200,525781370,9470,9470,9470,9470,0
|
||||
20250401,173100,525781370,9470,9470,9470,9470,0
|
||||
20250401,173000,525781370,9470,9470,9470,9470,0
|
||||
20250401,172900,525781370,9470,9470,9470,9470,0
|
||||
20250401,172800,525781370,9470,9470,9470,9470,3046
|
||||
20250401,172700,525781370,9470,9470,9470,9470,0
|
||||
20250401,172600,525781370,9470,9470,9470,9470,0
|
||||
20250401,172500,525781370,9470,9470,9470,9470,0
|
||||
20250401,172400,525781370,9470,9470,9470,9470,0
|
||||
20250401,172300,525781370,9470,9470,9470,9470,0
|
||||
20250401,172200,525781370,9470,9470,9470,9470,0
|
||||
20250401,172100,525781370,9470,9470,9470,9470,0
|
||||
20250401,172000,525781370,9470,9470,9470,9470,0
|
||||
20250401,171900,525781370,9470,9470,9470,9470,0
|
||||
20250401,171800,525781370,9470,9470,9470,9470,0
|
||||
20250401,171700,525781370,9470,9470,9470,9470,0
|
||||
20250401,171600,525781370,9470,9470,9470,9470,0
|
||||
20250401,171500,525781370,9470,9470,9470,9470,0
|
||||
20250401,171400,525781370,9470,9470,9470,9470,0
|
||||
20250401,171300,525781370,9470,9470,9470,9470,0
|
||||
20250401,171200,525781370,9470,9470,9470,9470,0
|
||||
20250401,171100,525781370,9470,9470,9470,9470,0
|
||||
20250401,171000,525781370,9470,9470,9470,9470,0
|
||||
20250401,170900,525781370,9470,9470,9470,9470,0
|
||||
20250401,170800,525781370,9470,9470,9470,9470,0
|
||||
20250401,170700,525781370,9470,9470,9470,9470,0
|
||||
20250401,170600,525781370,9470,9470,9470,9470,0
|
||||
20250401,170500,525781370,9470,9470,9470,9470,0
|
||||
20250401,170400,525781370,9470,9470,9470,9470,0
|
||||
20250401,170300,525781370,9470,9470,9470,9470,0
|
||||
20250401,170200,525781370,9470,9470,9470,9470,0
|
||||
20250401,170100,525781370,9470,9470,9470,9470,0
|
||||
20250401,170000,525781370,9470,9470,9470,9470,0
|
||||
20250401,165900,525781370,9470,9470,9470,9470,0
|
||||
20250401,165800,525781370,9470,9470,9470,9470,3046
|
||||
20250401,165700,525781370,9470,9470,9470,9470,0
|
||||
20250401,165600,525781370,9470,9470,9470,9470,0
|
||||
20250401,165500,525781370,9470,9470,9470,9470,0
|
||||
20250401,165400,525781370,9470,9470,9470,9470,0
|
||||
20250401,165300,525781370,9470,9470,9470,9470,0
|
||||
20250401,165200,525781370,9470,9470,9470,9470,0
|
||||
20250401,165100,525781370,9470,9470,9470,9470,0
|
||||
20250401,165000,525781370,9470,9470,9470,9470,0
|
||||
20250401,164900,525781370,9470,9470,9470,9470,0
|
||||
20250401,164800,525781370,9470,9470,9470,9470,0
|
||||
20250401,164700,525781370,9470,9470,9470,9470,0
|
||||
20250401,164600,525781370,9470,9470,9470,9470,0
|
||||
20250401,164500,525781370,9470,9470,9470,9470,0
|
||||
20250401,164400,525781370,9470,9470,9470,9470,0
|
||||
20250401,164300,525781370,9470,9470,9470,9470,0
|
||||
20250401,164200,525781370,9470,9470,9470,9470,0
|
||||
20250401,164100,525781370,9470,9470,9470,9470,0
|
||||
20250401,164000,525781370,9470,9470,9470,9470,0
|
||||
20250401,163900,525781370,9470,9470,9470,9470,0
|
||||
20250401,163800,525781370,9470,9470,9470,9470,0
|
||||
20250401,163700,525781370,9470,9470,9470,9470,0
|
||||
20250401,163600,525781370,9470,9470,9470,9470,0
|
||||
20250401,163500,525781370,9470,9470,9470,9470,0
|
||||
20250401,163400,525781370,9470,9470,9470,9470,0
|
||||
20250401,163300,525781370,9470,9470,9470,9470,0
|
||||
20250401,163200,525781370,9470,9470,9470,9470,0
|
||||
20250401,163100,525781370,9470,9470,9470,9470,0
|
||||
20250401,163000,525781370,9470,9470,9470,9470,0
|
||||
20250401,162900,525781370,9470,9470,9470,9470,0
|
||||
20250401,162800,525781370,9470,9470,9470,9470,3046
|
||||
20250401,162700,525781370,9470,9470,9470,9470,0
|
||||
20250401,162600,525781370,9470,9470,9470,9470,0
|
||||
20250401,162500,525781370,9470,9470,9470,9470,0
|
||||
20250401,162400,525781370,9470,9470,9470,9470,0
|
||||
20250401,162300,525781370,9470,9470,9470,9470,0
|
||||
20250401,162200,525781370,9470,9470,9470,9470,0
|
||||
20250401,162100,525781370,9470,9470,9470,9470,0
|
||||
20250401,162000,525781370,9470,9470,9470,9470,0
|
||||
20250401,161900,525781370,9470,9470,9470,9470,0
|
||||
20250401,161800,525781370,9470,9470,9470,9470,0
|
||||
20250401,161700,525781370,9470,9470,9470,9470,0
|
||||
20250401,161600,525781370,9470,9470,9470,9470,0
|
||||
20250401,161500,525781370,9470,9470,9470,9470,0
|
||||
20250401,161400,525781370,9470,9470,9470,9470,0
|
||||
20250401,161300,525781370,9470,9470,9470,9470,0
|
||||
20250401,161200,525781370,9470,9470,9470,9470,0
|
||||
20250401,161100,525781370,9470,9470,9470,9470,0
|
||||
20250401,161000,525781370,9470,9470,9470,9470,0
|
||||
20250401,160900,525781370,9470,9470,9470,9470,0
|
||||
20250401,160800,525781370,9470,9470,9470,9470,0
|
||||
20250401,160700,525781370,9470,9470,9470,9470,0
|
||||
20250401,160600,525781370,9470,9470,9470,9470,0
|
||||
20250401,160500,525781370,9470,9470,9470,9470,0
|
||||
20250401,160400,525781370,9470,9470,9470,9470,0
|
||||
20250401,160300,525781370,9470,9470,9470,9470,0
|
||||
20250401,160200,525781370,9470,9470,9470,9470,0
|
||||
20250401,160100,525781370,9470,9470,9470,9470,0
|
||||
20250401,160000,525781370,9470,9470,9470,9470,0
|
||||
20250401,155900,525781370,9470,9470,9470,9470,0
|
||||
20250401,155800,525781370,9470,9470,9470,9470,3046
|
||||
20250401,155700,525781370,9470,9470,9470,9470,0
|
||||
20250401,155600,525781370,9470,9470,9470,9470,0
|
||||
20250401,155500,525781370,9470,9470,9470,9470,0
|
||||
20250401,155400,525781370,9470,9470,9470,9470,0
|
||||
20250401,155300,525781370,9470,9470,9470,9470,0
|
||||
20250401,155200,525781370,9470,9470,9470,9470,0
|
||||
20250401,155100,525781370,9470,9470,9470,9470,0
|
||||
20250401,155000,525781370,9470,9470,9470,9470,0
|
||||
20250401,154900,525781370,9470,9470,9470,9470,0
|
||||
20250401,154800,525781370,9470,9470,9470,9470,0
|
||||
20250401,154700,525781370,9470,9470,9470,9470,0
|
||||
20250401,154600,525781370,9470,9470,9470,9470,0
|
||||
20250401,154500,525781370,9470,9470,9470,9470,0
|
||||
20250401,154400,525781370,9470,9470,9470,9470,0
|
||||
20250401,154300,525781370,9470,9470,9470,9470,0
|
||||
20250401,154200,525781370,9470,9470,9470,9470,0
|
||||
20250401,154100,525781370,9470,9470,9470,9470,0
|
||||
20250401,154000,525781370,9470,9470,9470,9470,0
|
||||
20250401,153900,525781370,9470,9470,9470,9470,0
|
||||
20250401,153800,525781370,9470,9470,9470,9470,0
|
||||
20250401,153700,525781370,9470,9470,9470,9470,0
|
||||
20250401,153600,525781370,9470,9470,9470,9470,0
|
||||
20250401,153500,525781370,9470,9470,9470,9470,0
|
||||
20250401,153400,525781370,9470,9470,9470,9470,0
|
||||
20250401,153300,525781370,9470,9470,9470,9470,0
|
||||
20250401,153200,525781370,9470,9470,9470,9470,0
|
||||
20250401,153100,525781370,9470,9470,9470,9470,0
|
||||
20250401,153000,525781370,9470,9470,9470,9470,3046
|
||||
20250401,152900,496935750,9530,9530,9530,9530,0
|
||||
20250401,152800,496935750,9530,9530,9530,9530,0
|
||||
20250401,152700,496935750,9530,9530,9530,9530,0
|
||||
20250401,152600,496935750,9530,9530,9530,9530,0
|
||||
20250401,152500,496935750,9530,9530,9530,9530,0
|
||||
20250401,152400,496935750,9530,9530,9530,9530,0
|
||||
20250401,152300,496935750,9530,9530,9530,9530,0
|
||||
20250401,152200,496935750,9530,9530,9530,9530,0
|
||||
20250401,152100,496935750,9530,9530,9530,9530,0
|
||||
20250401,152000,496935750,9530,9530,9530,9530,0
|
||||
20250401,151900,496935750,9530,9510,9530,9480,488
|
||||
20250401,151800,492305990,9510,9510,9530,9500,149
|
||||
20250401,151700,490889820,9530,9530,9530,9530,24
|
||||
20250401,151600,490661100,9530,9530,9530,9530,76
|
||||
20250401,151500,489936820,9530,9530,9530,9530,0
|
||||
20250401,151400,489936820,9530,9530,9530,9530,71
|
||||
20250401,151300,489260190,9530,9510,9530,9510,27
|
||||
20250401,151200,489003280,9530,9530,9530,9510,7
|
||||
20250401,151100,488936630,9530,9530,9530,9530,183
|
||||
20250401,151000,487192640,9530,9520,9530,9500,261
|
||||
20250401,150900,484712920,9520,9530,9540,9520,228
|
||||
20250401,150800,482540110,9530,9530,9530,9530,0
|
||||
20250401,150700,482540110,9530,9530,9530,9530,4
|
||||
20250401,150600,482501990,9530,9530,9530,9530,3
|
||||
20250401,150500,482473400,9530,9530,9530,9530,20
|
||||
20250401,150400,482282800,9540,9540,9540,9540,2
|
||||
20250401,150300,482263720,9500,9500,9500,9500,1078
|
||||
20250401,150200,472022720,9500,9510,9510,9500,511
|
||||
20250401,150100,467166220,9550,9550,9550,9550,81
|
||||
20250401,150000,466392670,9550,9550,9550,9550,0
|
||||
20250401,145900,466392670,9550,9540,9550,9510,163
|
||||
20250401,145800,464841540,9520,9550,9550,9520,105
|
||||
20250401,145700,463840200,9550,9540,9550,9540,9
|
||||
20250401,145600,463754330,9550,9550,9550,9550,0
|
||||
20250401,145500,463754330,9550,9540,9550,9540,2
|
||||
20250401,145400,463735240,9540,9530,9540,9530,1864
|
||||
20250401,145300,445956180,9540,9540,9540,9540,0
|
||||
20250401,145200,445956180,9540,9540,9540,9540,0
|
||||
20250401,145100,445956180,9540,9530,9540,9530,127
|
||||
20250401,145000,444744930,9540,9540,9540,9540,102
|
||||
20250401,144900,443771850,9540,9530,9540,9530,53
|
||||
20250401,144800,443266740,9520,9520,9520,9520,0
|
||||
20250401,144700,443266740,9520,9520,9520,9520,70
|
||||
20250401,144600,442600340,9540,9520,9540,9520,187
|
||||
20250401,144500,440820060,9520,9520,9520,9520,0
|
||||
20250401,144400,440820060,9520,9520,9520,9520,0
|
||||
20250401,144300,440820060,9520,9520,9520,9520,3
|
||||
20250401,144200,440791500,9500,9500,9500,9500,75
|
||||
20250401,144100,440079000,9520,9520,9520,9520,0
|
||||
20250401,144000,440079000,9520,9520,9520,9520,0
|
||||
20250401,143900,440079000,9520,9520,9520,9520,276
|
||||
20250401,143800,437451480,9530,9530,9530,9530,0
|
||||
20250401,143700,437451480,9530,9530,9530,9530,0
|
||||
20250401,143600,437451480,9530,9530,9530,9530,0
|
||||
20250401,143500,437451480,9530,9530,9530,9530,0
|
||||
20250401,143400,437451480,9530,9450,9530,9450,5
|
||||
20250401,143300,437404000,9500,9500,9500,9500,0
|
||||
20250401,143200,437404000,9500,9500,9500,9500,1
|
||||
20250401,143100,437394500,9450,9450,9450,9450,0
|
||||
20250401,143000,437394500,9450,9450,9450,9450,270
|
||||
20250401,142900,434843000,9540,9540,9540,9540,0
|
||||
20250401,142800,434843000,9540,9540,9540,9540,0
|
||||
20250401,142700,434843000,9540,9540,9540,9540,0
|
||||
20250401,142600,434843000,9540,9450,9540,9450,122
|
||||
20250401,142500,433689370,9530,9540,9540,9450,104
|
||||
20250401,142400,432701320,9540,9530,9540,9530,101
|
||||
20250401,142300,431738780,9530,9530,9530,9530,1
|
||||
20250401,142200,431729250,9520,9520,9520,9520,1
|
||||
20250401,142100,431719730,9500,9500,9500,9500,4
|
||||
20250401,142000,431681730,9520,9520,9520,9520,10
|
||||
20250401,141900,431586530,9430,9480,9480,9430,629
|
||||
20250401,141800,425626560,9530,9530,9530,9530,74
|
||||
20250401,141700,424921340,9530,9530,9530,9530,0
|
||||
20250401,141600,424921340,9530,9530,9530,9530,23
|
||||
20250401,141500,424702150,9530,9530,9530,9530,0
|
||||
20250401,141400,424702150,9530,9530,9530,9530,0
|
||||
20250401,141300,424702150,9530,9530,9530,9530,0
|
||||
20250401,141200,424702150,9530,9530,9530,9530,0
|
||||
20250401,141100,424702150,9530,9530,9530,9530,300
|
||||
20250401,141000,421843150,9530,9530,9530,9530,3
|
||||
20250401,140900,421814560,9530,9520,9530,9520,66
|
||||
20250401,140800,421186230,9520,9520,9520,9520,0
|
||||
20250401,140700,421186230,9520,9520,9520,9520,163
|
||||
20250401,140600,419634470,9520,9480,9520,9480,5
|
||||
20250401,140500,419587030,9520,9520,9520,9520,0
|
||||
20250401,140400,419587030,9520,9480,9520,9480,79
|
||||
20250401,140300,418837210,9500,9500,9500,9500,5
|
||||
20250401,140200,418789710,9520,9520,9520,9520,0
|
||||
20250401,140100,418789710,9520,9520,9520,9520,0
|
||||
20250401,140000,418789710,9520,9520,9520,9520,0
|
||||
20250401,135900,418789710,9520,9460,9520,9460,393
|
||||
20250401,135800,415061160,9460,9470,9470,9460,108
|
||||
20250401,135700,414039430,9490,9490,9490,9490,0
|
||||
20250401,135600,414039430,9490,9490,9490,9490,0
|
||||
20250401,135500,414039430,9490,9490,9490,9490,3
|
||||
20250401,135400,414010960,9490,9490,9490,9490,5
|
||||
20250401,135300,413963510,9490,9490,9490,9460,3
|
||||
20250401,135200,413935070,9480,9480,9480,9480,122
|
||||
20250401,135100,412778510,9480,9480,9480,9480,10
|
||||
20250401,135000,412683710,9480,9480,9480,9480,62
|
||||
20250401,134900,412095950,9430,9450,9450,9430,143
|
||||
20250401,134800,410746080,9490,9490,9490,9490,0
|
||||
20250401,134700,410746080,9490,9490,9490,9490,0
|
||||
20250401,134600,410746080,9490,9490,9490,9490,0
|
||||
20250401,134500,410746080,9490,9490,9490,9490,0
|
||||
20250401,134400,410746080,9490,9490,9490,9490,79
|
||||
20250401,134300,409996370,9490,9480,9490,9480,164
|
||||
20250401,134200,408440020,9490,9490,9490,9490,0
|
||||
20250401,134100,408440020,9490,9490,9490,9490,0
|
||||
20250401,134000,408440020,9490,9490,9490,9490,0
|
||||
20250401,133900,408440020,9490,9490,9490,9490,17
|
||||
20250401,133800,408278690,9500,9500,9500,9500,0
|
||||
20250401,133700,408278690,9500,9500,9500,9500,0
|
||||
20250401,133600,408278690,9500,9500,9500,9500,0
|
||||
20250401,133500,408278690,9500,9490,9500,9490,43
|
||||
20250401,133400,407870390,9500,9500,9500,9500,0
|
||||
20250401,133300,407870390,9500,9500,9500,9500,0
|
||||
20250401,133200,407870390,9500,9500,9500,9500,0
|
||||
20250401,133100,407870390,9500,9500,9500,9500,0
|
||||
20250401,133000,407870390,9500,9440,9500,9440,24
|
||||
20250401,132900,407643170,9440,9440,9440,9440,0
|
||||
20250401,132800,407643170,9440,9440,9440,9440,206
|
||||
20250401,132700,405698530,9480,9500,9500,9480,14
|
||||
20250401,132600,405565780,9480,9480,9480,9480,40
|
||||
20250401,132500,405186580,9480,9480,9480,9480,30
|
||||
20250401,132400,404902180,9500,9500,9500,9500,0
|
||||
20250401,132300,404902180,9500,9500,9500,9500,0
|
||||
20250401,132200,404902180,9500,9500,9500,9500,200
|
||||
20250401,132100,403002180,9500,9500,9500,9500,4
|
||||
20250401,132000,402964180,9500,9480,9500,9480,94
|
||||
20250401,131900,402071990,9490,9490,9490,9490,0
|
||||
20250401,131800,402071990,9490,9470,9490,9470,333
|
||||
20250401,131700,398913700,9470,9460,9470,9460,155
|
||||
20250401,131600,397445870,9470,9470,9470,9470,0
|
||||
20250401,131500,397445870,9470,9470,9470,9470,0
|
||||
20250401,131400,397445870,9470,9470,9470,9470,0
|
||||
20250401,131300,397445870,9470,9460,9470,9460,101
|
||||
20250401,131200,396490400,9460,9460,9460,9460,25
|
||||
20250401,131100,396253900,9460,9460,9460,9460,0
|
||||
20250401,131000,396253900,9460,9460,9460,9460,0
|
||||
20250401,130900,396253900,9460,9460,9460,9460,0
|
||||
20250401,130800,396253900,9460,9460,9460,9460,655
|
||||
20250401,130700,390057600,9460,9460,9460,9460,0
|
||||
20250401,130600,390057600,9460,9460,9460,9460,0
|
||||
20250401,130500,390057600,9460,9460,9460,9460,0
|
||||
20250401,130400,390057600,9460,9460,9460,9460,0
|
||||
20250401,130300,390057600,9460,9460,9460,9460,0
|
||||
20250401,130200,390057600,9460,9460,9460,9460,0
|
||||
20250401,130100,390057600,9460,9460,9460,9460,20
|
||||
20250401,130000,389868400,9460,9460,9460,9460,0
|
||||
20250401,125900,389868400,9460,9440,9460,9440,1283
|
||||
20250401,125800,377734900,9410,9410,9410,9410,24
|
||||
20250401,125700,377509060,9450,9450,9450,9450,0
|
||||
20250401,125600,377509060,9450,9450,9450,9450,0
|
||||
20250401,125500,377509060,9450,9450,9450,9450,0
|
||||
20250401,125400,377509060,9450,9450,9450,9450,0
|
||||
20250401,125300,377509060,9450,9440,9450,9410,206
|
||||
20250401,125200,375570400,9450,9450,9450,9450,0
|
||||
20250401,125100,375570400,9450,9450,9450,9450,0
|
||||
20250401,125000,375570400,9450,9420,9450,9420,513
|
||||
20250401,124900,370728520,9420,9420,9420,9420,0
|
||||
20250401,124800,370728520,9420,9420,9420,9420,0
|
||||
20250401,124700,370728520,9420,9420,9420,9420,0
|
||||
20250401,124600,370728520,9420,9420,9420,9420,226
|
||||
20250401,124500,368599600,9420,9420,9420,9420,10
|
||||
20250401,124400,368505400,9420,9420,9420,9420,0
|
||||
20250401,124300,368505400,9420,9420,9420,9420,0
|
||||
20250401,124200,368505400,9420,9420,9420,9420,0
|
||||
20250401,124100,368505400,9420,9420,9420,9420,0
|
||||
20250401,124000,368505400,9420,9420,9420,9420,0
|
||||
20250401,123900,368505400,9420,9420,9420,9420,0
|
||||
20250401,123800,368505400,9420,9420,9420,9420,1
|
||||
20250401,123700,368495980,9400,9400,9400,9390,274
|
||||
20250401,123600,365920460,9400,9400,9400,9400,10
|
||||
20250401,123500,365826460,9400,9400,9400,9400,3
|
||||
20250401,123400,365798260,9400,9400,9400,9400,0
|
||||
20250401,123300,365798260,9400,9400,9400,9400,0
|
||||
20250401,123200,365798260,9400,9400,9400,9400,1
|
||||
20250401,123100,365788860,9420,9420,9420,9420,1
|
||||
20250401,123000,365779440,9400,9400,9400,9400,59
|
||||
20250401,122900,365224840,9390,9390,9390,9390,0
|
||||
20250401,122800,365224840,9390,9390,9390,9390,0
|
||||
20250401,122700,365224840,9390,9390,9390,9390,93
|
||||
20250401,122600,364351570,9390,9390,9390,9390,21
|
||||
20250401,122500,364154380,9390,9390,9390,9390,491
|
||||
20250401,122400,359543890,9390,9400,9400,9390,240
|
||||
20250401,122300,357289890,9400,9400,9400,9400,0
|
||||
20250401,122200,357289890,9400,9400,9400,9400,20
|
||||
20250401,122100,357101890,9410,9410,9410,9410,0
|
||||
20250401,122000,357101890,9410,9410,9410,9410,12
|
||||
20250401,121900,356988970,9410,9410,9410,9410,0
|
||||
20250401,121800,356988970,9410,9410,9410,9410,0
|
||||
20250401,121700,356988970,9410,9410,9410,9410,50
|
||||
20250401,121600,356518470,9400,9410,9410,9400,114
|
||||
20250401,121500,355446270,9420,9420,9420,9420,0
|
||||
20250401,121400,355446270,9420,9420,9420,9420,0
|
||||
20250401,121300,355446270,9420,9420,9420,9420,1
|
||||
20250401,121200,355436850,9430,9430,9430,9430,0
|
||||
20250401,121100,355436850,9430,9430,9430,9420,662
|
||||
20250401,121000,349200790,9430,9430,9430,9430,0
|
||||
20250401,120900,349200790,9430,9420,9430,9420,247
|
||||
20250401,120800,346874010,9420,9420,9420,9420,203
|
||||
20250401,120700,344961750,9430,9430,9430,9430,10
|
||||
20250401,120600,344867450,9430,9430,9430,9420,115
|
||||
20250401,120500,343783850,9420,9430,9430,9420,36
|
||||
20250401,120400,343444720,9450,9450,9450,9450,1
|
||||
20250401,120300,343435270,9440,9440,9440,9440,0
|
||||
20250401,120200,343435270,9440,9440,9440,9440,0
|
||||
20250401,120100,343435270,9440,9440,9440,9440,5
|
||||
20250401,120000,343388070,9460,9460,9460,9460,0
|
||||
20250401,115900,343388070,9460,9460,9460,9460,0
|
||||
20250401,115800,343388070,9460,9420,9460,9420,7
|
||||
20250401,115700,343322090,9420,9420,9420,9420,51
|
||||
20250401,115600,342841670,9460,9460,9460,9460,0
|
||||
20250401,115500,342841670,9460,9460,9460,9460,0
|
||||
20250401,115400,342841670,9460,9460,9460,9460,0
|
||||
20250401,115300,342841670,9460,9450,9460,9450,51
|
||||
20250401,115200,342359710,9450,9450,9450,9450,1
|
||||
20250401,115100,342350260,9420,9420,9420,9420,25
|
||||
20250401,115000,342114760,9420,9430,9430,9420,205
|
||||
20250401,114900,340183340,9460,9460,9460,9460,0
|
||||
20250401,114800,340183340,9460,9450,9460,9450,134
|
||||
20250401,114700,338916930,9450,9440,9450,9440,51
|
||||
20250401,114600,338435480,9440,9440,9440,9440,1
|
||||
20250401,114500,338426040,9450,9450,9450,9450,52
|
||||
20250401,114400,337934640,9450,9450,9450,9450,0
|
||||
20250401,114300,337934640,9450,9440,9450,9440,166
|
||||
20250401,114200,336367590,9440,9440,9440,9440,0
|
||||
20250401,114100,336367590,9440,9440,9440,9440,0
|
||||
20250401,114000,336367590,9440,9440,9440,9440,20
|
||||
20250401,113900,336178790,9440,9410,9440,9410,50
|
||||
20250401,113800,335708230,9440,9440,9440,9420,132
|
||||
20250401,113700,334464750,9440,9440,9440,9440,2
|
||||
20250401,113600,334445870,9440,9440,9440,9440,0
|
||||
20250401,113500,334445870,9440,9440,9440,9440,0
|
||||
20250401,113400,334445870,9440,9440,9440,9440,1
|
||||
20250401,113300,334436430,9390,9390,9390,9390,552
|
||||
20250401,113200,329253150,9380,9380,9380,9380,0
|
||||
20250401,113100,329253150,9380,9380,9380,9380,2
|
||||
20250401,113000,329234390,9410,9410,9410,9410,5
|
||||
20250401,112900,329187340,9430,9440,9440,9380,113
|
||||
20250401,112800,328126820,9400,9400,9400,9400,0
|
||||
20250401,112700,328126820,9400,9430,9440,9400,82
|
||||
20250401,112600,327355950,9370,9370,9370,9370,0
|
||||
20250401,112500,327355950,9370,9370,9370,9370,0
|
||||
20250401,112400,327355950,9370,9370,9370,9370,0
|
||||
20250401,112300,327355950,9370,9390,9400,9370,1115
|
||||
20250401,112200,316890850,9390,9390,9390,9390,99
|
||||
20250401,112100,315961240,9400,9400,9400,9400,91
|
||||
20250401,112000,315105840,9400,9400,9400,9400,51
|
||||
20250401,111900,314626440,9400,9400,9400,9380,236
|
||||
20250401,111800,312411440,9440,9440,9440,9440,1
|
||||
20250401,111700,312402000,9430,9430,9430,9430,0
|
||||
20250401,111600,312402000,9430,9430,9430,9430,0
|
||||
20250401,111500,312402000,9430,9430,9430,9430,54
|
||||
20250401,111400,311892780,9440,9440,9440,9440,22
|
||||
20250401,111300,311685100,9440,9440,9440,9440,14
|
||||
20250401,111200,311552940,9440,9450,9450,9440,9
|
||||
20250401,111100,311467970,9450,9450,9450,9450,1
|
||||
20250401,111000,311458520,9440,9440,9440,9440,70
|
||||
20250401,110900,310797720,9450,9450,9450,9450,16
|
||||
20250401,110800,310646520,9450,9440,9450,9430,251
|
||||
20250401,110700,308278980,9450,9450,9450,9450,50
|
||||
20250401,110600,307806480,9450,9450,9450,9450,0
|
||||
20250401,110500,307806480,9450,9460,9460,9450,202
|
||||
20250401,110400,305896570,9470,9470,9470,9470,5
|
||||
20250401,110300,305849220,9470,9470,9470,9470,0
|
||||
20250401,110200,305849220,9470,9460,9470,9460,117
|
||||
20250401,110100,304741570,9470,9430,9470,9430,43
|
||||
20250401,110000,304334660,9460,9430,9460,9430,278
|
||||
20250401,105900,301709720,9430,9430,9430,9430,289
|
||||
20250401,105800,298984450,9430,9420,9430,9420,446
|
||||
20250401,105700,294780190,9410,9420,9420,9410,1064
|
||||
20250401,105600,284759830,9420,9420,9420,9420,266
|
||||
20250401,105500,282254110,9410,9400,9410,9400,943
|
||||
20250401,105400,273388910,9400,9400,9400,9400,100
|
||||
20250401,105300,272448910,9400,9400,9400,9400,13
|
||||
20250401,105200,272326710,9380,9370,9400,9370,159
|
||||
20250401,105100,270833540,9370,9370,9380,9370,302
|
||||
20250401,105000,268003790,9370,9370,9370,9370,0
|
||||
20250401,104900,268003790,9370,9340,9370,9340,15
|
||||
20250401,104800,267863660,9340,9340,9340,9340,10
|
||||
20250401,104700,267770260,9370,9370,9370,9370,0
|
||||
20250401,104600,267770260,9370,9310,9370,9310,67
|
||||
20250401,104500,267142770,9300,9310,9310,9300,19
|
||||
20250401,104400,266966020,9310,9310,9310,9310,0
|
||||
20250401,104300,266966020,9310,9310,9310,9310,0
|
||||
20250401,104200,266966020,9310,9320,9330,9310,316
|
||||
20250401,104100,264022690,9320,9320,9320,9300,334
|
||||
20250401,104000,260911880,9320,9320,9320,9320,183
|
||||
20250401,103900,259206320,9320,9330,9330,9320,317
|
||||
20250401,103800,256249400,9330,9330,9330,9330,0
|
||||
20250401,103700,256249400,9330,9370,9370,9330,748
|
||||
20250401,103600,249265720,9370,9370,9370,9370,0
|
||||
20250401,103500,249265720,9370,9370,9370,9370,0
|
||||
20250401,103400,249265720,9370,9370,9370,9370,139
|
||||
20250401,103300,247963290,9400,9400,9400,9400,10
|
||||
20250401,103200,247869290,9400,9400,9400,9400,5
|
||||
20250401,103100,247822290,9370,9400,9400,9370,5
|
||||
20250401,103000,247775400,9400,9400,9400,9400,0
|
||||
20250401,102900,247775400,9400,9400,9400,9400,29
|
||||
20250401,102800,247502800,9420,9420,9420,9420,0
|
||||
20250401,102700,247502800,9420,9420,9420,9420,0
|
||||
20250401,102600,247502800,9420,9420,9420,9420,1
|
||||
20250401,102500,247493380,9420,9430,9430,9420,3
|
||||
20250401,102400,247465100,9410,9410,9410,9410,0
|
||||
20250401,102300,247465100,9410,9410,9410,9410,0
|
||||
20250401,102200,247465100,9410,9410,9410,9410,71
|
||||
20250401,102100,246796990,9410,9400,9410,9400,531
|
||||
20250401,102000,241805540,9430,9430,9430,9430,241
|
||||
20250401,101900,239532910,9430,9410,9430,9400,345
|
||||
20250401,101800,236285750,9350,9360,9400,9350,285
|
||||
20250401,101700,233609650,9410,9410,9410,9410,2
|
||||
20250401,101600,233590830,9360,9360,9360,9360,17
|
||||
20250401,101500,233431710,9390,9390,9390,9390,0
|
||||
20250401,101400,233431710,9390,9390,9390,9390,58
|
||||
20250401,101300,232887090,9320,9330,9330,9320,260
|
||||
20250401,101200,230462830,9330,9370,9370,9330,1402
|
||||
20250401,101100,217334410,9370,9370,9420,9370,231
|
||||
20250401,101000,215166690,9370,9390,9390,9370,280
|
||||
20250401,100900,212541610,9390,9390,9400,9390,223
|
||||
20250401,100800,210446540,9390,9390,9390,9390,0
|
||||
20250401,100700,210446540,9390,9390,9390,9390,0
|
||||
20250401,100600,210446540,9390,9390,9390,9390,62
|
||||
20250401,100500,209864360,9390,9370,9390,9370,16
|
||||
20250401,100400,209714420,9400,9400,9400,9400,0
|
||||
20250401,100300,209714420,9400,9400,9400,9400,0
|
||||
20250401,100200,209714420,9400,9400,9400,9400,4
|
||||
20250401,100100,209676820,9400,9430,9430,9400,64
|
||||
20250401,100000,209075190,9430,9420,9430,9420,6
|
||||
20250401,095900,209018620,9450,9440,9450,9440,223
|
||||
20250401,095800,206913490,9400,9440,9440,9400,102
|
||||
20250401,095700,205954610,9440,9440,9440,9440,0
|
||||
20250401,095600,205954610,9440,9410,9440,9410,51
|
||||
20250401,095500,205474670,9420,9420,9420,9420,3
|
||||
20250401,095400,205446410,9420,9440,9440,9420,293
|
||||
20250401,095300,202684350,9420,9420,9420,9420,0
|
||||
20250401,095200,202684350,9420,9420,9420,9420,50
|
||||
20250401,095100,202213350,9420,9420,9420,9420,9
|
||||
20250401,095000,202128570,9450,9450,9450,9450,0
|
||||
20250401,094900,202128570,9450,9460,9460,9450,252
|
||||
20250401,094800,199747150,9440,9440,9440,9440,14
|
||||
20250401,094700,199614990,9400,9400,9400,9400,177
|
||||
20250401,094600,197951190,9400,9400,9400,9400,21
|
||||
20250401,094500,197753790,9400,9400,9400,9400,1
|
||||
20250401,094400,197744390,9380,9380,9380,9380,51
|
||||
20250401,094300,197266010,9380,9350,9380,9350,54
|
||||
20250401,094200,196759900,9350,9340,9350,9340,21
|
||||
20250401,094100,196563650,9360,9360,9360,9330,381
|
||||
20250401,094000,192999380,9350,9350,9350,9350,0
|
||||
20250401,093900,192999380,9350,9380,9380,9350,714
|
||||
20250401,093800,186314880,9380,9380,9380,9380,88
|
||||
20250401,093700,185489440,9410,9410,9410,9410,50
|
||||
20250401,093600,185018940,9410,9410,9410,9380,1730
|
||||
20250401,093500,168780940,9410,9450,9450,9410,552
|
||||
20250401,093400,163571830,9490,9490,9490,9490,0
|
||||
20250401,093300,163571830,9490,9490,9490,9490,0
|
||||
20250401,093200,163571830,9490,9490,9490,9450,725
|
||||
20250401,093100,156692840,9450,9480,9480,9440,1236
|
||||
20250401,093000,145010520,9510,9510,9510,9510,1
|
||||
20250401,092900,145001010,9490,9490,9490,9490,888
|
||||
20250401,092800,136573890,9480,9490,9490,9480,200
|
||||
20250401,092700,134676890,9490,9490,9490,9490,10
|
||||
20250401,092600,134581990,9450,9480,9480,9450,75
|
||||
20250401,092500,133872490,9480,9480,9490,9450,247
|
||||
20250401,092400,131534640,9480,9470,9490,9470,7
|
||||
20250401,092300,131468320,9520,9490,9520,9490,126
|
||||
20250401,092200,130271730,9490,9540,9540,9470,246
|
||||
20250401,092100,127940680,9460,9490,9540,9460,402
|
||||
20250401,092000,124119910,9490,9520,9540,9460,217
|
||||
20250401,091900,122057770,9520,9550,9550,9460,337
|
||||
20250401,091800,118853920,9550,9540,9550,9540,570
|
||||
20250401,091700,113411050,9540,9530,9540,9530,560
|
||||
20250401,091600,108073900,9530,9510,9530,9510,205
|
||||
20250401,091500,106123830,9540,9530,9540,9530,139
|
||||
20250401,091400,104798790,9550,9490,9550,9490,2125
|
||||
20250401,091300,84582250,9490,9470,9490,9470,152
|
||||
20250401,091200,83142790,9470,9470,9490,9460,188
|
||||
20250401,091100,81362410,9480,9480,9490,9480,274
|
||||
20250401,091000,78764870,9450,9470,9490,9450,122
|
||||
20250401,090900,77610400,9470,9450,9470,9450,259
|
||||
20250401,090800,75158710,9450,9410,9450,9390,564
|
||||
20250401,090700,69850930,9410,9400,9410,9380,114
|
||||
20250401,090600,68779520,9400,9400,9400,9400,8
|
||||
20250401,090500,68704320,9360,9360,9360,9350,70
|
||||
20250401,090400,68049200,9410,9360,9410,9360,52
|
||||
20250401,090300,67562430,9360,9380,9380,9360,484
|
||||
20250401,090200,63026380,9370,9390,9430,9370,389
|
||||
20250401,090100,59376460,9390,9430,9430,9380,619
|
||||
20250401,090000,53562630,9470,9260,9470,9260,5767
|
||||
|
Reference in New Issue
Block a user