Update 2025-04-01 4020 candle_min
This commit is contained in:
780
461300/min/candle-20250401.csv
Normal file
780
461300/min/candle-20250401.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215800,769345440,13830,13830,13830,13830,977
|
||||
20250401,215700,769345440,13830,13830,13830,13830,0
|
||||
20250401,215600,769345440,13830,13830,13830,13830,0
|
||||
20250401,215500,769345440,13830,13830,13830,13830,0
|
||||
20250401,215400,769345440,13830,13830,13830,13830,0
|
||||
20250401,215300,769345440,13830,13830,13830,13830,0
|
||||
20250401,215200,769345440,13830,13830,13830,13830,0
|
||||
20250401,215100,769345440,13830,13830,13830,13830,0
|
||||
20250401,215000,769345440,13830,13830,13830,13830,0
|
||||
20250401,214900,769345440,13830,13830,13830,13830,0
|
||||
20250401,214800,769345440,13830,13830,13830,13830,0
|
||||
20250401,214700,769345440,13830,13830,13830,13830,0
|
||||
20250401,214600,769345440,13830,13830,13830,13830,0
|
||||
20250401,214500,769345440,13830,13830,13830,13830,0
|
||||
20250401,214400,769345440,13830,13830,13830,13830,0
|
||||
20250401,214300,769345440,13830,13830,13830,13830,0
|
||||
20250401,214200,769345440,13830,13830,13830,13830,0
|
||||
20250401,214100,769345440,13830,13830,13830,13830,0
|
||||
20250401,214000,769345440,13830,13830,13830,13830,0
|
||||
20250401,213900,769345440,13830,13830,13830,13830,0
|
||||
20250401,213800,769345440,13830,13830,13830,13830,0
|
||||
20250401,213700,769345440,13830,13830,13830,13830,0
|
||||
20250401,213600,769345440,13830,13830,13830,13830,0
|
||||
20250401,213500,769345440,13830,13830,13830,13830,0
|
||||
20250401,213400,769345440,13830,13830,13830,13830,0
|
||||
20250401,213300,769345440,13830,13830,13830,13830,0
|
||||
20250401,213200,769345440,13830,13830,13830,13830,0
|
||||
20250401,213100,769345440,13830,13830,13830,13830,0
|
||||
20250401,213000,769345440,13830,13830,13830,13830,0
|
||||
20250401,212900,769345440,13830,13830,13830,13830,0
|
||||
20250401,212800,769345440,13830,13830,13830,13830,977
|
||||
20250401,212700,769345440,13830,13830,13830,13830,0
|
||||
20250401,212600,769345440,13830,13830,13830,13830,0
|
||||
20250401,212500,769345440,13830,13830,13830,13830,0
|
||||
20250401,212400,769345440,13830,13830,13830,13830,0
|
||||
20250401,212300,769345440,13830,13830,13830,13830,0
|
||||
20250401,212200,769345440,13830,13830,13830,13830,0
|
||||
20250401,212100,769345440,13830,13830,13830,13830,0
|
||||
20250401,212000,769345440,13830,13830,13830,13830,0
|
||||
20250401,211900,769345440,13830,13830,13830,13830,0
|
||||
20250401,211800,769345440,13830,13830,13830,13830,0
|
||||
20250401,211700,769345440,13830,13830,13830,13830,0
|
||||
20250401,211600,769345440,13830,13830,13830,13830,0
|
||||
20250401,211500,769345440,13830,13830,13830,13830,0
|
||||
20250401,211400,769345440,13830,13830,13830,13830,0
|
||||
20250401,211300,769345440,13830,13830,13830,13830,0
|
||||
20250401,211200,769345440,13830,13830,13830,13830,0
|
||||
20250401,211100,769345440,13830,13830,13830,13830,0
|
||||
20250401,211000,769345440,13830,13830,13830,13830,0
|
||||
20250401,210900,769345440,13830,13830,13830,13830,0
|
||||
20250401,210800,769345440,13830,13830,13830,13830,0
|
||||
20250401,210700,769345440,13830,13830,13830,13830,0
|
||||
20250401,210600,769345440,13830,13830,13830,13830,0
|
||||
20250401,210500,769345440,13830,13830,13830,13830,0
|
||||
20250401,210400,769345440,13830,13830,13830,13830,0
|
||||
20250401,210300,769345440,13830,13830,13830,13830,0
|
||||
20250401,210200,769345440,13830,13830,13830,13830,0
|
||||
20250401,210100,769345440,13830,13830,13830,13830,0
|
||||
20250401,210000,769345440,13830,13830,13830,13830,0
|
||||
20250401,205900,769345440,13830,13830,13830,13830,0
|
||||
20250401,205800,769345440,13830,13830,13830,13830,977
|
||||
20250401,205700,769345440,13830,13830,13830,13830,0
|
||||
20250401,205600,769345440,13830,13830,13830,13830,0
|
||||
20250401,205500,769345440,13830,13830,13830,13830,0
|
||||
20250401,205400,769345440,13830,13830,13830,13830,0
|
||||
20250401,205300,769345440,13830,13830,13830,13830,0
|
||||
20250401,205200,769345440,13830,13830,13830,13830,0
|
||||
20250401,205100,769345440,13830,13830,13830,13830,0
|
||||
20250401,205000,769345440,13830,13830,13830,13830,0
|
||||
20250401,204900,769345440,13830,13830,13830,13830,0
|
||||
20250401,204800,769345440,13830,13830,13830,13830,0
|
||||
20250401,204700,769345440,13830,13830,13830,13830,0
|
||||
20250401,204600,769345440,13830,13830,13830,13830,0
|
||||
20250401,204500,769345440,13830,13830,13830,13830,0
|
||||
20250401,204400,769345440,13830,13830,13830,13830,0
|
||||
20250401,204300,769345440,13830,13830,13830,13830,0
|
||||
20250401,204200,769345440,13830,13830,13830,13830,0
|
||||
20250401,204100,769345440,13830,13830,13830,13830,0
|
||||
20250401,204000,769345440,13830,13830,13830,13830,0
|
||||
20250401,203900,769345440,13830,13830,13830,13830,0
|
||||
20250401,203800,769345440,13830,13830,13830,13830,0
|
||||
20250401,203700,769345440,13830,13830,13830,13830,0
|
||||
20250401,203600,769345440,13830,13830,13830,13830,0
|
||||
20250401,203500,769345440,13830,13830,13830,13830,0
|
||||
20250401,203400,769345440,13830,13830,13830,13830,0
|
||||
20250401,203300,769345440,13830,13830,13830,13830,0
|
||||
20250401,203200,769345440,13830,13830,13830,13830,0
|
||||
20250401,203100,769345440,13830,13830,13830,13830,0
|
||||
20250401,203000,769345440,13830,13830,13830,13830,0
|
||||
20250401,202900,769345440,13830,13830,13830,13830,0
|
||||
20250401,202800,769345440,13830,13830,13830,13830,977
|
||||
20250401,202700,769345440,13830,13830,13830,13830,0
|
||||
20250401,202600,769345440,13830,13830,13830,13830,0
|
||||
20250401,202500,769345440,13830,13830,13830,13830,0
|
||||
20250401,202400,769345440,13830,13830,13830,13830,0
|
||||
20250401,202300,769345440,13830,13830,13830,13830,0
|
||||
20250401,202200,769345440,13830,13830,13830,13830,0
|
||||
20250401,202100,769345440,13830,13830,13830,13830,0
|
||||
20250401,202000,769345440,13830,13830,13830,13830,0
|
||||
20250401,201900,769345440,13830,13830,13830,13830,0
|
||||
20250401,201800,769345440,13830,13830,13830,13830,0
|
||||
20250401,201700,769345440,13830,13830,13830,13830,0
|
||||
20250401,201600,769345440,13830,13830,13830,13830,0
|
||||
20250401,201500,769345440,13830,13830,13830,13830,0
|
||||
20250401,201400,769345440,13830,13830,13830,13830,0
|
||||
20250401,201300,769345440,13830,13830,13830,13830,0
|
||||
20250401,201200,769345440,13830,13830,13830,13830,0
|
||||
20250401,201100,769345440,13830,13830,13830,13830,0
|
||||
20250401,201000,769345440,13830,13830,13830,13830,0
|
||||
20250401,200900,769345440,13830,13830,13830,13830,0
|
||||
20250401,200800,769345440,13830,13830,13830,13830,0
|
||||
20250401,200700,769345440,13830,13830,13830,13830,0
|
||||
20250401,200600,769345440,13830,13830,13830,13830,0
|
||||
20250401,200500,769345440,13830,13830,13830,13830,0
|
||||
20250401,200400,769345440,13830,13830,13830,13830,0
|
||||
20250401,200300,769345440,13830,13830,13830,13830,0
|
||||
20250401,200200,769345440,13830,13830,13830,13830,0
|
||||
20250401,200100,769345440,13830,13830,13830,13830,0
|
||||
20250401,200000,769345440,13830,13830,13830,13830,0
|
||||
20250401,195900,769345440,13830,13830,13830,13830,0
|
||||
20250401,195800,769345440,13830,13830,13830,13830,977
|
||||
20250401,195700,769345440,13830,13830,13830,13830,0
|
||||
20250401,195600,769345440,13830,13830,13830,13830,0
|
||||
20250401,195500,769345440,13830,13830,13830,13830,0
|
||||
20250401,195400,769345440,13830,13830,13830,13830,0
|
||||
20250401,195300,769345440,13830,13830,13830,13830,0
|
||||
20250401,195200,769345440,13830,13830,13830,13830,0
|
||||
20250401,195100,769345440,13830,13830,13830,13830,0
|
||||
20250401,195000,769345440,13830,13830,13830,13830,0
|
||||
20250401,194900,769345440,13830,13830,13830,13830,0
|
||||
20250401,194800,769345440,13830,13830,13830,13830,0
|
||||
20250401,194700,769345440,13830,13830,13830,13830,0
|
||||
20250401,194600,769345440,13830,13830,13830,13830,0
|
||||
20250401,194500,769345440,13830,13830,13830,13830,0
|
||||
20250401,194400,769345440,13830,13830,13830,13830,0
|
||||
20250401,194300,769345440,13830,13830,13830,13830,0
|
||||
20250401,194200,769345440,13830,13830,13830,13830,0
|
||||
20250401,194100,769345440,13830,13830,13830,13830,0
|
||||
20250401,194000,769345440,13830,13830,13830,13830,0
|
||||
20250401,193900,769345440,13830,13830,13830,13830,0
|
||||
20250401,193800,769345440,13830,13830,13830,13830,0
|
||||
20250401,193700,769345440,13830,13830,13830,13830,0
|
||||
20250401,193600,769345440,13830,13830,13830,13830,0
|
||||
20250401,193500,769345440,13830,13830,13830,13830,0
|
||||
20250401,193400,769345440,13830,13830,13830,13830,0
|
||||
20250401,193300,769345440,13830,13830,13830,13830,0
|
||||
20250401,193200,769345440,13830,13830,13830,13830,0
|
||||
20250401,193100,769345440,13830,13830,13830,13830,0
|
||||
20250401,193000,769345440,13830,13830,13830,13830,0
|
||||
20250401,192900,769345440,13830,13830,13830,13830,0
|
||||
20250401,192800,769345440,13830,13830,13830,13830,977
|
||||
20250401,192700,769345440,13830,13830,13830,13830,0
|
||||
20250401,192600,769345440,13830,13830,13830,13830,0
|
||||
20250401,192500,769345440,13830,13830,13830,13830,0
|
||||
20250401,192400,769345440,13830,13830,13830,13830,0
|
||||
20250401,192300,769345440,13830,13830,13830,13830,0
|
||||
20250401,192200,769345440,13830,13830,13830,13830,0
|
||||
20250401,192100,769345440,13830,13830,13830,13830,0
|
||||
20250401,192000,769345440,13830,13830,13830,13830,0
|
||||
20250401,191900,769345440,13830,13830,13830,13830,0
|
||||
20250401,191800,769345440,13830,13830,13830,13830,0
|
||||
20250401,191700,769345440,13830,13830,13830,13830,0
|
||||
20250401,191600,769345440,13830,13830,13830,13830,0
|
||||
20250401,191500,769345440,13830,13830,13830,13830,0
|
||||
20250401,191400,769345440,13830,13830,13830,13830,0
|
||||
20250401,191300,769345440,13830,13830,13830,13830,0
|
||||
20250401,191200,769345440,13830,13830,13830,13830,0
|
||||
20250401,191100,769345440,13830,13830,13830,13830,0
|
||||
20250401,191000,769345440,13830,13830,13830,13830,0
|
||||
20250401,190900,769345440,13830,13830,13830,13830,0
|
||||
20250401,190800,769345440,13830,13830,13830,13830,0
|
||||
20250401,190700,769345440,13830,13830,13830,13830,0
|
||||
20250401,190600,769345440,13830,13830,13830,13830,0
|
||||
20250401,190500,769345440,13830,13830,13830,13830,0
|
||||
20250401,190400,769345440,13830,13830,13830,13830,0
|
||||
20250401,190300,769345440,13830,13830,13830,13830,0
|
||||
20250401,190200,769345440,13830,13830,13830,13830,0
|
||||
20250401,190100,769345440,13830,13830,13830,13830,0
|
||||
20250401,190000,769345440,13830,13830,13830,13830,0
|
||||
20250401,185900,769345440,13830,13830,13830,13830,0
|
||||
20250401,185800,769345440,13830,13830,13830,13830,977
|
||||
20250401,185700,769345440,13830,13830,13830,13830,0
|
||||
20250401,185600,769345440,13830,13830,13830,13830,0
|
||||
20250401,185500,769345440,13830,13830,13830,13830,0
|
||||
20250401,185400,769345440,13830,13830,13830,13830,0
|
||||
20250401,185300,769345440,13830,13830,13830,13830,0
|
||||
20250401,185200,769345440,13830,13830,13830,13830,0
|
||||
20250401,185100,769345440,13830,13830,13830,13830,0
|
||||
20250401,185000,769345440,13830,13830,13830,13830,0
|
||||
20250401,184900,769345440,13830,13830,13830,13830,0
|
||||
20250401,184800,769345440,13830,13830,13830,13830,0
|
||||
20250401,184700,769345440,13830,13830,13830,13830,0
|
||||
20250401,184600,769345440,13830,13830,13830,13830,0
|
||||
20250401,184500,769345440,13830,13830,13830,13830,0
|
||||
20250401,184400,769345440,13830,13830,13830,13830,0
|
||||
20250401,184300,769345440,13830,13830,13830,13830,0
|
||||
20250401,184200,769345440,13830,13830,13830,13830,0
|
||||
20250401,184100,769345440,13830,13830,13830,13830,0
|
||||
20250401,184000,769345440,13830,13830,13830,13830,0
|
||||
20250401,183900,769345440,13830,13830,13830,13830,0
|
||||
20250401,183800,769345440,13830,13830,13830,13830,0
|
||||
20250401,183700,769345440,13830,13830,13830,13830,0
|
||||
20250401,183600,769345440,13830,13830,13830,13830,0
|
||||
20250401,183500,769345440,13830,13830,13830,13830,0
|
||||
20250401,183400,769345440,13830,13830,13830,13830,0
|
||||
20250401,183300,769345440,13830,13830,13830,13830,0
|
||||
20250401,183200,769345440,13830,13830,13830,13830,0
|
||||
20250401,183100,769345440,13830,13830,13830,13830,0
|
||||
20250401,183000,769345440,13830,13830,13830,13830,0
|
||||
20250401,182900,769345440,13830,13830,13830,13830,0
|
||||
20250401,182800,769345440,13830,13830,13830,13830,977
|
||||
20250401,182700,769345440,13830,13830,13830,13830,0
|
||||
20250401,182600,769345440,13830,13830,13830,13830,0
|
||||
20250401,182500,769345440,13830,13830,13830,13830,0
|
||||
20250401,182400,769345440,13830,13830,13830,13830,0
|
||||
20250401,182300,769345440,13830,13830,13830,13830,0
|
||||
20250401,182200,769345440,13830,13830,13830,13830,0
|
||||
20250401,182100,769345440,13830,13830,13830,13830,0
|
||||
20250401,182000,769345440,13830,13830,13830,13830,0
|
||||
20250401,181900,769345440,13830,13830,13830,13830,0
|
||||
20250401,181800,769345440,13830,13830,13830,13830,0
|
||||
20250401,181700,769345440,13830,13830,13830,13830,0
|
||||
20250401,181600,769345440,13830,13830,13830,13830,0
|
||||
20250401,181500,769345440,13830,13830,13830,13830,0
|
||||
20250401,181400,769345440,13830,13830,13830,13830,0
|
||||
20250401,181300,769345440,13830,13830,13830,13830,0
|
||||
20250401,181200,769345440,13830,13830,13830,13830,0
|
||||
20250401,181100,769345440,13830,13830,13830,13830,0
|
||||
20250401,181000,769345440,13830,13830,13830,13830,0
|
||||
20250401,180900,769345440,13830,13830,13830,13830,0
|
||||
20250401,180800,769345440,13830,13830,13830,13830,0
|
||||
20250401,180700,769345440,13830,13830,13830,13830,0
|
||||
20250401,180600,769345440,13830,13830,13830,13830,0
|
||||
20250401,180500,769345440,13830,13830,13830,13830,0
|
||||
20250401,180400,769345440,13830,13830,13830,13830,0
|
||||
20250401,180300,769345440,13830,13830,13830,13830,0
|
||||
20250401,180200,769345440,13830,13830,13830,13830,0
|
||||
20250401,180100,769345440,13830,13830,13830,13830,0
|
||||
20250401,180000,769345440,13830,13830,13830,13830,0
|
||||
20250401,175900,769345440,13830,13830,13830,13830,0
|
||||
20250401,175800,769345440,13830,13830,13830,13830,977
|
||||
20250401,175700,769345440,13830,13830,13830,13830,0
|
||||
20250401,175600,769345440,13830,13830,13830,13830,0
|
||||
20250401,175500,769345440,13830,13830,13830,13830,0
|
||||
20250401,175400,769345440,13830,13830,13830,13830,0
|
||||
20250401,175300,769345440,13830,13830,13830,13830,0
|
||||
20250401,175200,769345440,13830,13830,13830,13830,0
|
||||
20250401,175100,769345440,13830,13830,13830,13830,0
|
||||
20250401,175000,769345440,13830,13830,13830,13830,0
|
||||
20250401,174900,769345440,13830,13830,13830,13830,0
|
||||
20250401,174800,769345440,13830,13830,13830,13830,0
|
||||
20250401,174700,769345440,13830,13830,13830,13830,0
|
||||
20250401,174600,769345440,13830,13830,13830,13830,0
|
||||
20250401,174500,769345440,13830,13830,13830,13830,0
|
||||
20250401,174400,769345440,13830,13830,13830,13830,0
|
||||
20250401,174300,769345440,13830,13830,13830,13830,0
|
||||
20250401,174200,769345440,13830,13830,13830,13830,0
|
||||
20250401,174100,769345440,13830,13830,13830,13830,0
|
||||
20250401,174000,769345440,13830,13830,13830,13830,0
|
||||
20250401,173900,769345440,13830,13830,13830,13830,0
|
||||
20250401,173800,769345440,13830,13830,13830,13830,0
|
||||
20250401,173700,769345440,13830,13830,13830,13830,0
|
||||
20250401,173600,769345440,13830,13830,13830,13830,0
|
||||
20250401,173500,769345440,13830,13830,13830,13830,0
|
||||
20250401,173400,769345440,13830,13830,13830,13830,0
|
||||
20250401,173300,769345440,13830,13830,13830,13830,0
|
||||
20250401,173200,769345440,13830,13830,13830,13830,0
|
||||
20250401,173100,769345440,13830,13830,13830,13830,0
|
||||
20250401,173000,769345440,13830,13830,13830,13830,0
|
||||
20250401,172900,769345440,13830,13830,13830,13830,0
|
||||
20250401,172800,769345440,13830,13830,13830,13830,977
|
||||
20250401,172700,769345440,13830,13830,13830,13830,0
|
||||
20250401,172600,769345440,13830,13830,13830,13830,0
|
||||
20250401,172500,769345440,13830,13830,13830,13830,0
|
||||
20250401,172400,769345440,13830,13830,13830,13830,0
|
||||
20250401,172300,769345440,13830,13830,13830,13830,0
|
||||
20250401,172200,769345440,13830,13830,13830,13830,0
|
||||
20250401,172100,769345440,13830,13830,13830,13830,0
|
||||
20250401,172000,769345440,13830,13830,13830,13830,0
|
||||
20250401,171900,769345440,13830,13830,13830,13830,0
|
||||
20250401,171800,769345440,13830,13830,13830,13830,0
|
||||
20250401,171700,769345440,13830,13830,13830,13830,0
|
||||
20250401,171600,769345440,13830,13830,13830,13830,0
|
||||
20250401,171500,769345440,13830,13830,13830,13830,0
|
||||
20250401,171400,769345440,13830,13830,13830,13830,0
|
||||
20250401,171300,769345440,13830,13830,13830,13830,0
|
||||
20250401,171200,769345440,13830,13830,13830,13830,0
|
||||
20250401,171100,769345440,13830,13830,13830,13830,0
|
||||
20250401,171000,769345440,13830,13830,13830,13830,0
|
||||
20250401,170900,769345440,13830,13830,13830,13830,0
|
||||
20250401,170800,769345440,13830,13830,13830,13830,0
|
||||
20250401,170700,769345440,13830,13830,13830,13830,0
|
||||
20250401,170600,769345440,13830,13830,13830,13830,0
|
||||
20250401,170500,769345440,13830,13830,13830,13830,0
|
||||
20250401,170400,769345440,13830,13830,13830,13830,0
|
||||
20250401,170300,769345440,13830,13830,13830,13830,0
|
||||
20250401,170200,769345440,13830,13830,13830,13830,0
|
||||
20250401,170100,769345440,13830,13830,13830,13830,0
|
||||
20250401,170000,769345440,13830,13830,13830,13830,0
|
||||
20250401,165900,769345440,13830,13830,13830,13830,0
|
||||
20250401,165800,769345440,13830,13830,13830,13830,977
|
||||
20250401,165700,769345440,13830,13830,13830,13830,0
|
||||
20250401,165600,769345440,13830,13830,13830,13830,0
|
||||
20250401,165500,769345440,13830,13830,13830,13830,0
|
||||
20250401,165400,769345440,13830,13830,13830,13830,0
|
||||
20250401,165300,769345440,13830,13830,13830,13830,0
|
||||
20250401,165200,769345440,13830,13830,13830,13830,0
|
||||
20250401,165100,769345440,13830,13830,13830,13830,0
|
||||
20250401,165000,769345440,13830,13830,13830,13830,0
|
||||
20250401,164900,769345440,13830,13830,13830,13830,0
|
||||
20250401,164800,769345440,13830,13830,13830,13830,0
|
||||
20250401,164700,769345440,13830,13830,13830,13830,0
|
||||
20250401,164600,769345440,13830,13830,13830,13830,0
|
||||
20250401,164500,769345440,13830,13830,13830,13830,0
|
||||
20250401,164400,769345440,13830,13830,13830,13830,0
|
||||
20250401,164300,769345440,13830,13830,13830,13830,0
|
||||
20250401,164200,769345440,13830,13830,13830,13830,0
|
||||
20250401,164100,769345440,13830,13830,13830,13830,0
|
||||
20250401,164000,769345440,13830,13830,13830,13830,0
|
||||
20250401,163900,769345440,13830,13830,13830,13830,0
|
||||
20250401,163800,769345440,13830,13830,13830,13830,0
|
||||
20250401,163700,769345440,13830,13830,13830,13830,0
|
||||
20250401,163600,769345440,13830,13830,13830,13830,0
|
||||
20250401,163500,769345440,13830,13830,13830,13830,0
|
||||
20250401,163400,769345440,13830,13830,13830,13830,0
|
||||
20250401,163300,769345440,13830,13830,13830,13830,0
|
||||
20250401,163200,769345440,13830,13830,13830,13830,0
|
||||
20250401,163100,769345440,13830,13830,13830,13830,0
|
||||
20250401,163000,769345440,13830,13830,13830,13830,0
|
||||
20250401,162900,769345440,13830,13830,13830,13830,0
|
||||
20250401,162800,769345440,13830,13830,13830,13830,977
|
||||
20250401,162700,769345440,13830,13830,13830,13830,0
|
||||
20250401,162600,769345440,13830,13830,13830,13830,0
|
||||
20250401,162500,769345440,13830,13830,13830,13830,0
|
||||
20250401,162400,769345440,13830,13830,13830,13830,0
|
||||
20250401,162300,769345440,13830,13830,13830,13830,0
|
||||
20250401,162200,769345440,13830,13830,13830,13830,0
|
||||
20250401,162100,769345440,13830,13830,13830,13830,0
|
||||
20250401,162000,769345440,13830,13830,13830,13830,0
|
||||
20250401,161900,769345440,13830,13830,13830,13830,0
|
||||
20250401,161800,769345440,13830,13830,13830,13830,0
|
||||
20250401,161700,769345440,13830,13830,13830,13830,0
|
||||
20250401,161600,769345440,13830,13830,13830,13830,0
|
||||
20250401,161500,769345440,13830,13830,13830,13830,0
|
||||
20250401,161400,769345440,13830,13830,13830,13830,0
|
||||
20250401,161300,769345440,13830,13830,13830,13830,0
|
||||
20250401,161200,769345440,13830,13830,13830,13830,0
|
||||
20250401,161100,769345440,13830,13830,13830,13830,0
|
||||
20250401,161000,769345440,13830,13830,13830,13830,0
|
||||
20250401,160900,769345440,13830,13830,13830,13830,0
|
||||
20250401,160800,769345440,13830,13830,13830,13830,0
|
||||
20250401,160700,769345440,13830,13830,13830,13830,0
|
||||
20250401,160600,769345440,13830,13830,13830,13830,0
|
||||
20250401,160500,769345440,13830,13830,13830,13830,0
|
||||
20250401,160400,769345440,13830,13830,13830,13830,0
|
||||
20250401,160300,769345440,13830,13830,13830,13830,0
|
||||
20250401,160200,769345440,13830,13830,13830,13830,0
|
||||
20250401,160100,769345440,13830,13830,13830,13830,0
|
||||
20250401,160000,769345440,13830,13830,13830,13830,0
|
||||
20250401,155900,769345440,13830,13830,13830,13830,0
|
||||
20250401,155800,769345440,13830,13830,13830,13830,977
|
||||
20250401,155700,769345440,13830,13830,13830,13830,0
|
||||
20250401,155600,769345440,13830,13830,13830,13830,0
|
||||
20250401,155500,769345440,13830,13830,13830,13830,0
|
||||
20250401,155400,769345440,13830,13830,13830,13830,0
|
||||
20250401,155300,769345440,13830,13830,13830,13830,0
|
||||
20250401,155200,769345440,13830,13830,13830,13830,0
|
||||
20250401,155100,769345440,13830,13830,13830,13830,0
|
||||
20250401,155000,769345440,13830,13830,13830,13830,0
|
||||
20250401,154900,769345440,13830,13830,13830,13830,0
|
||||
20250401,154800,769345440,13830,13830,13830,13830,0
|
||||
20250401,154700,769345440,13830,13830,13830,13830,0
|
||||
20250401,154600,769345440,13830,13830,13830,13830,0
|
||||
20250401,154500,769345440,13830,13830,13830,13830,0
|
||||
20250401,154400,769345440,13830,13830,13830,13830,0
|
||||
20250401,154300,769345440,13830,13830,13830,13830,0
|
||||
20250401,154200,769345440,13830,13830,13830,13830,0
|
||||
20250401,154100,769345440,13830,13830,13830,13830,0
|
||||
20250401,154000,769345440,13830,13830,13830,13830,0
|
||||
20250401,153900,769345440,13830,13830,13830,13830,0
|
||||
20250401,153800,769345440,13830,13830,13830,13830,0
|
||||
20250401,153700,769345440,13830,13830,13830,13830,0
|
||||
20250401,153600,769345440,13830,13830,13830,13830,0
|
||||
20250401,153500,769345440,13830,13830,13830,13830,0
|
||||
20250401,153400,769345440,13830,13830,13830,13830,0
|
||||
20250401,153300,769345440,13830,13830,13830,13830,0
|
||||
20250401,153200,769345440,13830,13830,13830,13830,0
|
||||
20250401,153100,769345440,13830,13830,13830,13830,0
|
||||
20250401,153000,769345440,13830,13830,13830,13830,977
|
||||
20250401,152900,755833530,13770,13770,13770,13770,0
|
||||
20250401,152800,755833530,13770,13770,13770,13770,0
|
||||
20250401,152700,755833530,13770,13770,13770,13770,0
|
||||
20250401,152600,755833530,13770,13770,13770,13770,0
|
||||
20250401,152500,755833530,13770,13770,13770,13770,0
|
||||
20250401,152400,755833530,13770,13770,13770,13770,0
|
||||
20250401,152300,755833530,13770,13770,13770,13770,0
|
||||
20250401,152200,755833530,13770,13770,13770,13770,0
|
||||
20250401,152100,755833530,13770,13770,13770,13770,0
|
||||
20250401,152000,755833530,13770,13770,13770,13770,0
|
||||
20250401,151900,755833530,13770,13830,13830,13770,77
|
||||
20250401,151800,754771040,13780,13780,13830,13780,74
|
||||
20250401,151700,753750820,13780,13780,13780,13780,61
|
||||
20250401,151600,752910240,13780,13850,13850,13770,416
|
||||
20250401,151500,747165740,13850,13850,13850,13850,26
|
||||
20250401,151400,746805640,13850,13770,13850,13770,104
|
||||
20250401,151300,745372450,13770,13830,13830,13770,204
|
||||
20250401,151200,742553890,13780,13820,13820,13780,130
|
||||
20250401,151100,740762250,13820,13820,13820,13780,67
|
||||
20250401,151000,739838110,13820,13820,13820,13820,168
|
||||
20250401,150900,737516350,13760,13780,13780,13760,85
|
||||
20250401,150800,736346090,13830,13830,13830,13830,24
|
||||
20250401,150700,736014170,13830,13840,13840,13830,181
|
||||
20250401,150600,733509190,13840,13840,13840,13840,18
|
||||
20250401,150500,733260070,13840,13840,13840,13840,24
|
||||
20250401,150400,732927910,13840,13830,13840,13830,173
|
||||
20250401,150300,730535260,13830,13760,13830,13760,50
|
||||
20250401,150200,729846490,13770,13770,13770,13770,29
|
||||
20250401,150100,729447160,13830,13820,13830,13820,183
|
||||
20250401,150000,726917980,13820,13770,13820,13770,24
|
||||
20250401,145900,726586650,13770,13810,13810,13770,74
|
||||
20250401,145800,725566390,13810,13790,13810,13770,208
|
||||
20250401,145700,722694830,13820,13780,13820,13780,14
|
||||
20250401,145600,722501470,13780,13820,13820,13780,49
|
||||
20250401,145500,721825910,13820,13810,13820,13780,183
|
||||
20250401,145400,719298790,13810,13790,13810,13780,15
|
||||
20250401,145300,719091720,13800,13790,13800,13770,190
|
||||
20250401,145200,716471360,13780,13790,13790,13770,22
|
||||
20250401,145100,716168150,13800,13770,13800,13760,26
|
||||
20250401,145000,715809520,13760,13800,13820,13760,215
|
||||
20250401,144900,712844200,13800,13790,13800,13760,23
|
||||
20250401,144800,712527180,13790,13760,13790,13760,56
|
||||
20250401,144700,711756590,13760,13830,13830,13760,191
|
||||
20250401,144600,709118330,13830,13830,13830,13770,19
|
||||
20250401,144500,708855760,13830,13810,13830,13770,19
|
||||
20250401,144400,708593300,13830,13820,13830,13820,175
|
||||
20250401,144300,706174680,13810,13810,13820,13760,63
|
||||
20250401,144200,705306890,13820,13820,13820,13760,21
|
||||
20250401,144100,705016860,13810,13810,13820,13810,172
|
||||
20250401,144000,702641480,13810,13770,13810,13760,37
|
||||
20250401,143900,702131600,13780,13760,13780,13760,22
|
||||
20250401,143800,701828530,13760,13760,13760,13760,5
|
||||
20250401,143700,701759730,13720,13740,13740,13720,30
|
||||
20250401,143600,701347570,13780,13820,13820,13780,70
|
||||
20250401,143500,700382550,13830,13820,13830,13780,207
|
||||
20250401,143400,697523000,13810,13820,13820,13780,63
|
||||
20250401,143300,696654300,13780,13780,13820,13780,18
|
||||
20250401,143200,696405810,13800,13790,13810,13780,220
|
||||
20250401,143100,693370700,13800,13790,13800,13780,16
|
||||
20250401,143000,693149960,13800,13770,13800,13770,22
|
||||
20250401,142900,692846590,13740,13740,13740,13740,3
|
||||
20250401,142800,692805370,13740,13740,13740,13740,2
|
||||
20250401,142700,692777890,13740,13800,13800,13740,195
|
||||
20250401,142600,690087010,13790,13790,13790,13790,11
|
||||
20250401,142500,689935320,13790,13790,13790,13790,128
|
||||
20250401,142400,688170200,13790,13790,13800,13790,75
|
||||
20250401,142300,687135860,13730,13760,13780,13730,71
|
||||
20250401,142200,686160580,13760,13760,13760,13760,98
|
||||
20250401,142100,684812100,13760,13760,13760,13760,61
|
||||
20250401,142000,683972740,13730,13780,13780,13720,144
|
||||
20250401,141900,681989960,13790,13790,13790,13790,182
|
||||
20250401,141800,679480180,13790,13800,13800,13780,50
|
||||
20250401,141700,678790670,13800,13800,13800,13800,18
|
||||
20250401,141600,678542270,13790,13780,13790,13780,16
|
||||
20250401,141500,678321650,13790,13770,13790,13770,57
|
||||
20250401,141400,677536190,13790,13790,13790,13790,0
|
||||
20250401,141300,677536190,13790,13800,13810,13790,307
|
||||
20250401,141200,673301210,13800,13790,13800,13790,67
|
||||
20250401,141100,672376630,13800,13790,13800,13790,15
|
||||
20250401,141000,672169660,13790,13790,13800,13790,37
|
||||
20250401,140900,671659110,13800,13710,13800,13710,17
|
||||
20250401,140800,671424810,13710,13710,13710,13710,72
|
||||
20250401,140700,670437690,13710,13820,13820,13710,170
|
||||
20250401,140600,668088620,13810,13810,13810,13810,47
|
||||
20250401,140500,667439550,13810,13820,13820,13810,92
|
||||
20250401,140400,666168740,13820,13800,13820,13800,121
|
||||
20250401,140300,664497550,13820,13710,13820,13710,78
|
||||
20250401,140200,663426100,13820,13810,13820,13810,9
|
||||
20250401,140100,663301760,13820,13790,13820,13760,199
|
||||
20250401,140000,660555180,13790,13760,13790,13760,50
|
||||
20250401,135900,659867000,13760,13760,13760,13760,15
|
||||
20250401,135800,659660600,13820,13830,13830,13820,193
|
||||
20250401,135700,656991770,13820,13820,13820,13820,13
|
||||
20250401,135600,656812110,13820,13820,13820,13820,69
|
||||
20250401,135500,655858530,13830,13820,13830,13810,389
|
||||
20250401,135400,650482520,13820,13820,13820,13810,15
|
||||
20250401,135300,650275270,13760,13770,13820,13760,101
|
||||
20250401,135200,648884710,13820,13830,13830,13760,172
|
||||
20250401,135100,646506040,13820,13800,13830,13760,19
|
||||
20250401,135000,646243740,13800,13770,13800,13760,942
|
||||
20250401,134900,633251230,13770,13770,13770,13730,19
|
||||
20250401,134800,632989740,13760,13760,13770,13730,47
|
||||
20250401,134700,632342750,13770,13770,13770,13770,12
|
||||
20250401,134600,632177510,13770,13730,13770,13730,167
|
||||
20250401,134500,629878190,13730,13730,13730,13730,4
|
||||
20250401,134400,629823270,13730,13730,13770,13730,240
|
||||
20250401,134300,626523000,13770,13760,13770,13730,13
|
||||
20250401,134200,626344040,13770,13760,13770,13730,62
|
||||
20250401,134100,625492240,13760,13730,13760,13730,60
|
||||
20250401,134000,624668360,13700,13700,13700,13700,1
|
||||
20250401,133900,624654660,13700,13700,13700,13700,3
|
||||
20250401,133800,624613560,13750,13700,13760,13700,190
|
||||
20250401,133700,622001090,13750,13770,13770,13700,84
|
||||
20250401,133600,620849390,13760,13770,13770,13700,10
|
||||
20250401,133500,620711910,13770,13700,13770,13700,172
|
||||
20250401,133400,618343580,13770,13750,13770,13700,12
|
||||
20250401,133300,618178550,13760,13780,13780,13750,16
|
||||
20250401,133200,617958220,13780,13760,13780,13690,445
|
||||
20250401,133100,611830850,13760,13770,13770,13690,17
|
||||
20250401,133000,611596950,13770,13760,13770,13750,8
|
||||
20250401,132900,611486840,13690,13760,13770,13690,229
|
||||
20250401,132800,608338800,13760,13750,13760,13750,7
|
||||
20250401,132700,608242510,13690,13770,13770,13690,58
|
||||
20250401,132600,607448010,13690,13760,13760,13690,173
|
||||
20250401,132500,605067780,13750,13760,13760,13750,14
|
||||
20250401,132400,604875160,13750,13750,13760,13690,12
|
||||
20250401,132300,604710300,13750,13690,13750,13690,217
|
||||
20250401,132200,601729580,13690,13730,13730,13690,9
|
||||
20250401,132100,601606330,13690,13740,13740,13690,204
|
||||
20250401,132000,598805720,13690,13740,13740,13680,218
|
||||
20250401,131900,595821790,13740,13740,13740,13740,8
|
||||
20250401,131800,595711870,13740,13740,13750,13740,305
|
||||
20250401,131700,591519590,13750,13740,13750,13740,36
|
||||
20250401,131600,591024830,13740,13740,13750,13740,20
|
||||
20250401,131500,590749930,13740,13740,13740,13740,7
|
||||
20250401,131400,590653750,13730,13690,13730,13690,4
|
||||
20250401,131300,590598950,13690,13730,13730,13690,362
|
||||
20250401,131200,585631490,13760,13730,13770,13730,171
|
||||
20250401,131100,583278590,13730,13760,13760,13730,14
|
||||
20250401,131000,583086090,13730,13730,13730,13730,1
|
||||
20250401,130900,583072360,13730,13760,13770,13730,480
|
||||
20250401,130800,576462860,13770,13770,13780,13770,38
|
||||
20250401,130700,575939550,13780,13770,13780,13770,13
|
||||
20250401,130600,575760430,13780,13770,13780,13760,172
|
||||
20250401,130500,573391960,13720,13750,13770,13720,7
|
||||
20250401,130400,573295650,13750,13770,13770,13720,17
|
||||
20250401,130300,573061730,13760,13740,13760,13720,270
|
||||
20250401,130200,569346750,13760,13720,13760,13720,16
|
||||
20250401,130100,569126750,13750,13750,13750,13740,513
|
||||
20250401,130000,562078090,13740,13720,13740,13720,6
|
||||
20250401,125900,561995730,13720,13730,13740,13720,47
|
||||
20250401,125800,561350390,13740,13720,13740,13720,3
|
||||
20250401,125700,561309190,13720,13720,13730,13720,37
|
||||
20250401,125600,560801520,13720,13720,13720,13720,3
|
||||
20250401,125500,560760360,13720,13760,13770,13720,239
|
||||
20250401,125400,557473910,13720,13720,13770,13720,17
|
||||
20250401,125300,557240270,13760,13720,13770,13720,61
|
||||
20250401,125200,556403010,13770,13770,13770,13720,172
|
||||
20250401,125100,554034710,13760,13760,13760,13720,53
|
||||
20250401,125000,553307230,13760,13720,13770,13720,14
|
||||
20250401,124900,553114660,13760,13750,13770,13750,166
|
||||
20250401,124800,550830450,13750,13720,13760,13720,12
|
||||
20250401,124700,550665420,13760,13750,13760,13720,11
|
||||
20250401,124600,550514180,13770,13750,13770,13750,265
|
||||
20250401,124500,546869350,13740,13720,13740,13720,10
|
||||
20250401,124400,546732110,13720,13720,13720,13720,5
|
||||
20250401,124300,546663510,13720,13720,13720,13720,3
|
||||
20250401,124200,546622350,13660,13660,13660,13660,51
|
||||
20250401,124100,545925690,13730,13730,13730,13720,55
|
||||
20250401,124000,545170570,13730,13640,13730,13640,223
|
||||
20250401,123900,542114180,13730,13730,13730,13730,1
|
||||
20250401,123800,542100450,13730,13730,13730,13730,186
|
||||
20250401,123700,539546670,13730,13720,13730,13720,13
|
||||
20250401,123600,539368240,13720,13720,13720,13720,1
|
||||
20250401,123500,539354520,13720,13730,13760,13720,223
|
||||
20250401,123400,536293150,13720,13720,13730,13720,80
|
||||
20250401,123300,535195490,13730,13730,13730,13720,63
|
||||
20250401,123200,534331010,13720,13640,13720,13640,10
|
||||
20250401,123100,534193890,13640,13720,13720,13640,3
|
||||
20250401,123000,534152890,13730,13730,13730,13730,108
|
||||
20250401,122900,532670050,13730,13730,13730,13730,50
|
||||
20250401,122800,531983550,13650,13650,13740,13650,74
|
||||
20250401,122700,530972790,13730,13650,13730,13650,37
|
||||
20250401,122600,530467660,13740,13740,13740,13740,178
|
||||
20250401,122500,528021940,13750,13720,13750,13650,25
|
||||
20250401,122400,527679000,13650,13670,13670,13650,57
|
||||
20250401,122300,526900860,13680,13730,13740,13680,288
|
||||
20250401,122200,522946100,13730,13730,13730,13730,1
|
||||
20250401,122100,522932370,13730,13730,13730,13730,3
|
||||
20250401,122000,522891180,13760,13740,13760,13730,229
|
||||
20250401,121900,519741010,13750,13760,13760,13750,9
|
||||
20250401,121800,519617200,13760,13740,13760,13740,15
|
||||
20250401,121700,519410970,13740,13750,13750,13740,233
|
||||
20250401,121600,516207980,13740,13740,13740,13740,5
|
||||
20250401,121500,516139280,13740,13750,13750,13740,5
|
||||
20250401,121400,516070570,13740,13770,13770,13740,186
|
||||
20250401,121300,513514690,13760,13740,13770,13740,64
|
||||
20250401,121200,512635090,13760,13760,13770,13760,166
|
||||
20250401,121100,510350870,13770,13760,13770,13760,9
|
||||
20250401,121000,510226970,13770,13740,13770,13740,10
|
||||
20250401,120900,510089430,13740,13740,13740,13740,6
|
||||
20250401,120800,510006990,13730,13730,13730,13730,62
|
||||
20250401,120700,509155730,13730,13730,13730,13730,5
|
||||
20250401,120600,509087080,13730,13690,13730,13690,4
|
||||
20250401,120500,509032200,13690,13690,13690,13690,33
|
||||
20250401,120400,508580430,13690,13760,13770,13690,46
|
||||
20250401,120300,507950220,13760,13690,13760,13690,231
|
||||
20250401,120200,504776240,13740,13730,13740,13730,6
|
||||
20250401,120100,504693810,13740,13740,13740,13740,3
|
||||
20250401,120000,504652590,13740,13690,13740,13690,157
|
||||
20250401,115900,502495510,13690,13760,13760,13690,50
|
||||
20250401,115800,501810860,13700,13690,13700,13690,66
|
||||
20250401,115700,500907290,13760,13700,13760,13700,199
|
||||
20250401,115600,498171570,13700,13760,13770,13700,43
|
||||
20250401,115500,497581830,13690,13690,13770,13690,8
|
||||
20250401,115400,497471850,13750,13690,13760,13690,272
|
||||
20250401,115300,493736530,13760,13690,13760,13690,111
|
||||
20250401,115200,492216360,13750,13750,13750,13690,68
|
||||
20250401,115100,491281600,13750,13710,13750,13690,829
|
||||
20250401,115000,479914250,13710,13770,13770,13710,91
|
||||
20250401,114900,478666070,13770,13800,13830,13740,198
|
||||
20250401,114800,475929870,13810,13770,13810,13760,60
|
||||
20250401,114700,475104020,13850,13800,13850,13790,71
|
||||
20250401,114600,474123810,13840,13830,13840,13800,170
|
||||
20250401,114500,471772710,13830,13800,13830,13800,46
|
||||
20250401,114400,471137390,13840,13840,13840,13840,1
|
||||
20250401,114300,471123550,13810,13830,13850,13810,227
|
||||
20250401,114200,467982900,13830,13860,13860,13830,20
|
||||
20250401,114100,467705960,13860,13770,13860,13760,3569
|
||||
20250401,114000,418485950,13770,13750,13770,13750,152
|
||||
20250401,113900,416394280,13760,13750,13760,13740,248
|
||||
20250401,113800,412983990,13730,13750,13750,13730,13
|
||||
20250401,113700,412805340,13730,13690,13750,13690,20
|
||||
20250401,113600,412530620,13690,13690,13690,13690,7
|
||||
20250401,113500,412434790,13720,13690,13720,13690,2
|
||||
20250401,113400,412407380,13740,13730,13740,13730,210
|
||||
20250401,113300,409522400,13730,13730,13730,13730,8
|
||||
20250401,113200,409412560,13730,13730,13730,13730,80
|
||||
20250401,113100,408314160,13750,13730,13750,13730,176
|
||||
20250401,113000,405894520,13730,13730,13730,13730,65
|
||||
20250401,112900,405002070,13740,13730,13740,13730,5
|
||||
20250401,112800,404933410,13730,13720,13740,13690,102
|
||||
20250401,112700,403535750,13730,13750,13750,13730,64
|
||||
20250401,112600,402656900,13750,13740,13750,13740,163
|
||||
20250401,112500,400417240,13730,13740,13740,13730,33
|
||||
20250401,112400,399964040,13730,13730,13740,13730,29
|
||||
20250401,112300,399565850,13740,13730,13740,13730,181
|
||||
20250401,112200,397080480,13720,13730,13730,13690,95
|
||||
20250401,112100,395778410,13740,13740,13750,13730,82
|
||||
20250401,112000,394652340,13740,13730,13750,13720,92
|
||||
20250401,111900,393389100,13690,13690,13730,13690,89
|
||||
20250401,111800,392170610,13700,13760,13760,13700,54
|
||||
20250401,111700,391430210,13760,13760,13760,13700,191
|
||||
20250401,111600,388802190,13700,13750,13760,13700,17
|
||||
20250401,111500,388568480,13760,13730,13770,13710,1335
|
||||
20250401,111400,370250800,13730,13690,13730,13690,73
|
||||
20250401,111300,369248930,13710,13680,13710,13680,6
|
||||
20250401,111200,369166760,13680,13690,13690,13680,4
|
||||
20250401,111100,369112010,13700,13730,13740,13700,248
|
||||
20250401,111000,365706630,13740,13750,13750,13710,42
|
||||
20250401,110900,365129620,13780,13780,13780,13750,10
|
||||
20250401,110800,364991900,13760,13740,13790,13720,2538
|
||||
20250401,110700,330048690,13760,13760,13760,13720,23
|
||||
20250401,110600,329732370,13730,13750,13760,13730,164
|
||||
20250401,110500,327477480,13750,13680,13750,13680,826
|
||||
20250401,110400,316132270,13700,13730,13730,13700,46
|
||||
20250401,110300,315501500,13730,13710,13730,13710,270
|
||||
20250401,110200,311798470,13710,13710,13710,13650,59
|
||||
20250401,110100,310992570,13700,13700,13700,13700,2
|
||||
20250401,110000,310965170,13710,13710,13720,13570,504
|
||||
20250401,105900,304087720,13720,13690,13720,13640,18
|
||||
20250401,105800,303841060,13720,13700,13720,13700,15
|
||||
20250401,105700,303635370,13700,13640,13700,13640,218
|
||||
20250401,105600,300652430,13640,13690,13720,13640,7
|
||||
20250401,105500,300556570,13640,13640,13640,13640,4
|
||||
20250401,105400,300502010,13640,13680,13700,13640,397
|
||||
20250401,105300,295070600,13700,13700,13700,13690,23
|
||||
20250401,105200,294755550,13690,13680,13690,13680,10
|
||||
20250401,105100,294618720,13680,13670,13680,13670,125
|
||||
20250401,105000,292908740,13670,13710,13710,13670,74
|
||||
20250401,104900,291896770,13670,13690,13700,13670,55
|
||||
20250401,104800,291143850,13690,13670,13690,13670,107
|
||||
20250401,104700,289679040,13690,13690,13690,13680,36
|
||||
20250401,104600,289186510,13680,13690,13690,13680,36
|
||||
20250401,104500,288693680,13690,13690,13710,13690,367
|
||||
20250401,104400,283665910,13690,13710,13710,13690,39
|
||||
20250401,104300,283131940,13730,13730,13730,13730,54
|
||||
20250401,104200,282390520,13730,13730,13730,13720,206
|
||||
20250401,104100,279562220,13740,13740,13740,13730,14
|
||||
20250401,104000,279369900,13730,13740,13740,13690,172
|
||||
20250401,103900,277006730,13740,13730,13740,13690,16
|
||||
20250401,103800,276787030,13740,13740,13740,13740,17
|
||||
20250401,103700,276553450,13690,13740,13740,13690,236
|
||||
20250401,103600,273313960,13740,13700,13740,13690,78
|
||||
20250401,103500,272245510,13730,13690,13740,13690,17
|
||||
20250401,103400,272012120,13730,13710,13730,13710,172
|
||||
20250401,103300,269652200,13720,13720,13720,13690,20
|
||||
20250401,103200,269377830,13720,13730,13730,13690,25
|
||||
20250401,103100,269034950,13730,13680,13730,13680,20
|
||||
20250401,103000,268761060,13670,13620,13670,13620,79
|
||||
20250401,102900,267685030,13620,13690,13690,13620,41
|
||||
20250401,102800,267124580,13720,13720,13720,13720,157
|
||||
20250401,102700,264970540,13690,13730,13730,13690,192
|
||||
20250401,102600,262341580,13720,13700,13730,13690,21
|
||||
20250401,102500,262053600,13690,13620,13690,13620,15
|
||||
20250401,102400,261848740,13610,13610,13710,13610,135
|
||||
20250401,102300,260010800,13730,13730,13730,13730,2
|
||||
20250401,102200,259983340,13610,13640,13730,13610,170
|
||||
20250401,102100,257650040,13650,13720,13720,13650,25
|
||||
20250401,102000,257308640,13720,13730,13730,13720,243
|
||||
20250401,101900,253972840,13730,13730,13730,13720,103
|
||||
20250401,101800,252559580,13730,13730,13740,13730,264
|
||||
20250401,101700,248934780,13740,13740,13750,13730,221
|
||||
20250401,101600,245898780,13740,13740,13740,13720,57
|
||||
20250401,101500,245116010,13720,13740,13760,13720,228
|
||||
20250401,101400,241983210,13750,13760,13760,13730,230
|
||||
20250401,101300,238819770,13760,13720,13760,13720,46
|
||||
20250401,101200,238186960,13760,13750,13760,13740,338
|
||||
20250401,101100,233538950,13750,13710,13750,13710,794
|
||||
20250401,101000,222627140,13690,13690,13710,13690,18
|
||||
20250401,100900,222380510,13710,13700,13710,13700,18
|
||||
20250401,100800,222133740,13690,13690,13720,13690,393
|
||||
20250401,100700,216743340,13710,13710,13710,13690,19
|
||||
20250401,100600,216482910,13720,13720,13720,13690,24
|
||||
20250401,100500,216153670,13720,13680,13720,13680,511
|
||||
20250401,100400,209147490,13710,13700,13710,13680,24
|
||||
20250401,100300,208818540,13710,13690,13710,13680,31
|
||||
20250401,100200,208394020,13690,13670,13690,13670,649
|
||||
20250401,100100,199511440,13660,13670,13670,13660,60
|
||||
20250401,100000,198691830,13660,13680,13680,13660,56
|
||||
20250401,095900,197926010,13680,13680,13700,13680,320
|
||||
20250401,095800,193548390,13710,13720,13720,13680,127
|
||||
20250401,095700,191808970,13720,13720,13720,13680,504
|
||||
20250401,095600,184903050,13680,13630,13720,13630,153
|
||||
20250401,095500,182809430,13720,13720,13720,13630,26
|
||||
20250401,095400,182452810,13720,13700,13720,13700,176
|
||||
20250401,095300,180041310,13700,13630,13700,13630,34
|
||||
20250401,095200,179576280,13690,13700,13700,13630,23
|
||||
20250401,095100,179261300,13700,13700,13700,13620,243
|
||||
20250401,095000,175937020,13690,13700,13700,13690,52
|
||||
20250401,094900,175224950,13700,13700,13700,13620,21
|
||||
20250401,094800,174937380,13700,13690,13700,13620,257
|
||||
20250401,094700,171424120,13700,13700,13710,13700,36
|
||||
20250401,094600,170930910,13690,13620,13690,13610,43
|
||||
20250401,094500,170345380,13620,13700,13700,13620,181
|
||||
20250401,094400,167867600,13620,13620,13700,13620,40
|
||||
20250401,094300,167322410,13620,13700,13710,13620,79
|
||||
20250401,094200,166245540,13610,13620,13710,13600,293
|
||||
20250401,094100,162242080,13620,13730,13730,13620,289
|
||||
20250401,094000,158285350,13730,13730,13730,13730,22
|
||||
20250401,093900,157983290,13710,13710,13710,13600,203
|
||||
20250401,093800,155203870,13730,13730,13730,13730,27
|
||||
20250401,093700,154833160,13730,13740,13740,13730,28
|
||||
20250401,093600,154448610,13740,13740,13740,13740,171
|
||||
20250401,093500,152099070,13700,13740,13740,13700,42
|
||||
20250401,093400,151523030,13740,13770,13770,13740,28
|
||||
20250401,093300,151138130,13750,13710,13750,13710,190
|
||||
20250401,093200,148526390,13750,13770,13770,13750,31
|
||||
20250401,093100,148099960,13770,13780,13780,13750,170
|
||||
20250401,093000,145757500,13700,13770,13790,13700,855
|
||||
20250401,092900,133978720,13760,13590,13760,13590,94
|
||||
20250401,092800,132692440,13580,13700,13770,13580,336
|
||||
20250401,092700,128073880,13700,13700,13770,13700,78
|
||||
20250401,092600,127003920,13740,13740,13740,13740,20
|
||||
20250401,092500,126729120,13740,13740,13770,13740,982
|
||||
20250401,092400,113227310,13700,13750,13750,13690,215
|
||||
20250401,092300,110283700,13750,13560,13750,13560,135
|
||||
20250401,092200,108436650,13740,13730,13740,13730,164
|
||||
20250401,092100,106184860,13710,13700,13710,13700,15
|
||||
20250401,092000,105979310,13740,13740,13740,13740,0
|
||||
20250401,091900,105979310,13740,13710,13780,13710,1241
|
||||
20250401,091800,88906720,13710,13720,13720,13710,393
|
||||
20250401,091700,83515570,13720,13700,13720,13700,80
|
||||
20250401,091600,82419390,13550,13720,13720,13550,158
|
||||
20250401,091500,80251800,13550,13700,13710,13550,193
|
||||
20250401,091400,77632050,13700,13710,13720,13700,668
|
||||
20250401,091300,68473830,13680,13670,13700,13670,825
|
||||
20250401,091200,57178990,13690,13690,13690,13690,44
|
||||
20250401,091100,56576630,13690,13520,13690,13520,80
|
||||
20250401,091000,55482210,13680,13680,13680,13680,23
|
||||
20250401,090900,55167570,13680,13670,13680,13660,257
|
||||
20250401,090800,51654740,13670,13600,13670,13600,600
|
||||
20250401,090700,43483220,13600,13600,13600,13600,350
|
||||
20250401,090600,38723220,13500,13500,13500,13500,0
|
||||
20250401,090500,38723220,13500,13500,13500,13500,0
|
||||
20250401,090400,38723220,13500,13600,13690,13500,657
|
||||
20250401,090300,29759030,13590,13460,13590,13460,1014
|
||||
20250401,090200,16043770,13460,13460,13460,13460,92
|
||||
20250401,090100,14805450,13600,13600,13600,13600,108
|
||||
20250401,090000,13336650,13350,13350,13350,13350,999
|
||||
|
Reference in New Issue
Block a user