Update 2025-04-01 4020 candle_min
This commit is contained in:
780
462350/min/candle-20250401.csv
Normal file
780
462350/min/candle-20250401.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215800,624833845,18140,18140,18140,18140,359
|
||||
20250401,215700,624833845,18140,18140,18140,18140,0
|
||||
20250401,215600,624833845,18140,18140,18140,18140,0
|
||||
20250401,215500,624833845,18140,18140,18140,18140,0
|
||||
20250401,215400,624833845,18140,18140,18140,18140,0
|
||||
20250401,215300,624833845,18140,18140,18140,18140,0
|
||||
20250401,215200,624833845,18140,18140,18140,18140,0
|
||||
20250401,215100,624833845,18140,18140,18140,18140,0
|
||||
20250401,215000,624833845,18140,18140,18140,18140,0
|
||||
20250401,214900,624833845,18140,18140,18140,18140,0
|
||||
20250401,214800,624833845,18140,18140,18140,18140,0
|
||||
20250401,214700,624833845,18140,18140,18140,18140,0
|
||||
20250401,214600,624833845,18140,18140,18140,18140,0
|
||||
20250401,214500,624833845,18140,18140,18140,18140,0
|
||||
20250401,214400,624833845,18140,18140,18140,18140,0
|
||||
20250401,214300,624833845,18140,18140,18140,18140,0
|
||||
20250401,214200,624833845,18140,18140,18140,18140,0
|
||||
20250401,214100,624833845,18140,18140,18140,18140,0
|
||||
20250401,214000,624833845,18140,18140,18140,18140,0
|
||||
20250401,213900,624833845,18140,18140,18140,18140,0
|
||||
20250401,213800,624833845,18140,18140,18140,18140,0
|
||||
20250401,213700,624833845,18140,18140,18140,18140,0
|
||||
20250401,213600,624833845,18140,18140,18140,18140,0
|
||||
20250401,213500,624833845,18140,18140,18140,18140,0
|
||||
20250401,213400,624833845,18140,18140,18140,18140,0
|
||||
20250401,213300,624833845,18140,18140,18140,18140,0
|
||||
20250401,213200,624833845,18140,18140,18140,18140,0
|
||||
20250401,213100,624833845,18140,18140,18140,18140,0
|
||||
20250401,213000,624833845,18140,18140,18140,18140,0
|
||||
20250401,212900,624833845,18140,18140,18140,18140,0
|
||||
20250401,212800,624833845,18140,18140,18140,18140,359
|
||||
20250401,212700,624833845,18140,18140,18140,18140,0
|
||||
20250401,212600,624833845,18140,18140,18140,18140,0
|
||||
20250401,212500,624833845,18140,18140,18140,18140,0
|
||||
20250401,212400,624833845,18140,18140,18140,18140,0
|
||||
20250401,212300,624833845,18140,18140,18140,18140,0
|
||||
20250401,212200,624833845,18140,18140,18140,18140,0
|
||||
20250401,212100,624833845,18140,18140,18140,18140,0
|
||||
20250401,212000,624833845,18140,18140,18140,18140,0
|
||||
20250401,211900,624833845,18140,18140,18140,18140,0
|
||||
20250401,211800,624833845,18140,18140,18140,18140,0
|
||||
20250401,211700,624833845,18140,18140,18140,18140,0
|
||||
20250401,211600,624833845,18140,18140,18140,18140,0
|
||||
20250401,211500,624833845,18140,18140,18140,18140,0
|
||||
20250401,211400,624833845,18140,18140,18140,18140,0
|
||||
20250401,211300,624833845,18140,18140,18140,18140,0
|
||||
20250401,211200,624833845,18140,18140,18140,18140,0
|
||||
20250401,211100,624833845,18140,18140,18140,18140,0
|
||||
20250401,211000,624833845,18140,18140,18140,18140,0
|
||||
20250401,210900,624833845,18140,18140,18140,18140,0
|
||||
20250401,210800,624833845,18140,18140,18140,18140,0
|
||||
20250401,210700,624833845,18140,18140,18140,18140,0
|
||||
20250401,210600,624833845,18140,18140,18140,18140,0
|
||||
20250401,210500,624833845,18140,18140,18140,18140,0
|
||||
20250401,210400,624833845,18140,18140,18140,18140,0
|
||||
20250401,210300,624833845,18140,18140,18140,18140,0
|
||||
20250401,210200,624833845,18140,18140,18140,18140,0
|
||||
20250401,210100,624833845,18140,18140,18140,18140,0
|
||||
20250401,210000,624833845,18140,18140,18140,18140,0
|
||||
20250401,205900,624833845,18140,18140,18140,18140,0
|
||||
20250401,205800,624833845,18140,18140,18140,18140,359
|
||||
20250401,205700,624833845,18140,18140,18140,18140,0
|
||||
20250401,205600,624833845,18140,18140,18140,18140,0
|
||||
20250401,205500,624833845,18140,18140,18140,18140,0
|
||||
20250401,205400,624833845,18140,18140,18140,18140,0
|
||||
20250401,205300,624833845,18140,18140,18140,18140,0
|
||||
20250401,205200,624833845,18140,18140,18140,18140,0
|
||||
20250401,205100,624833845,18140,18140,18140,18140,0
|
||||
20250401,205000,624833845,18140,18140,18140,18140,0
|
||||
20250401,204900,624833845,18140,18140,18140,18140,0
|
||||
20250401,204800,624833845,18140,18140,18140,18140,0
|
||||
20250401,204700,624833845,18140,18140,18140,18140,0
|
||||
20250401,204600,624833845,18140,18140,18140,18140,0
|
||||
20250401,204500,624833845,18140,18140,18140,18140,0
|
||||
20250401,204400,624833845,18140,18140,18140,18140,0
|
||||
20250401,204300,624833845,18140,18140,18140,18140,0
|
||||
20250401,204200,624833845,18140,18140,18140,18140,0
|
||||
20250401,204100,624833845,18140,18140,18140,18140,0
|
||||
20250401,204000,624833845,18140,18140,18140,18140,0
|
||||
20250401,203900,624833845,18140,18140,18140,18140,0
|
||||
20250401,203800,624833845,18140,18140,18140,18140,0
|
||||
20250401,203700,624833845,18140,18140,18140,18140,0
|
||||
20250401,203600,624833845,18140,18140,18140,18140,0
|
||||
20250401,203500,624833845,18140,18140,18140,18140,0
|
||||
20250401,203400,624833845,18140,18140,18140,18140,0
|
||||
20250401,203300,624833845,18140,18140,18140,18140,0
|
||||
20250401,203200,624833845,18140,18140,18140,18140,0
|
||||
20250401,203100,624833845,18140,18140,18140,18140,0
|
||||
20250401,203000,624833845,18140,18140,18140,18140,0
|
||||
20250401,202900,624833845,18140,18140,18140,18140,0
|
||||
20250401,202800,624833845,18140,18140,18140,18140,359
|
||||
20250401,202700,624833845,18140,18140,18140,18140,0
|
||||
20250401,202600,624833845,18140,18140,18140,18140,0
|
||||
20250401,202500,624833845,18140,18140,18140,18140,0
|
||||
20250401,202400,624833845,18140,18140,18140,18140,0
|
||||
20250401,202300,624833845,18140,18140,18140,18140,0
|
||||
20250401,202200,624833845,18140,18140,18140,18140,0
|
||||
20250401,202100,624833845,18140,18140,18140,18140,0
|
||||
20250401,202000,624833845,18140,18140,18140,18140,0
|
||||
20250401,201900,624833845,18140,18140,18140,18140,0
|
||||
20250401,201800,624833845,18140,18140,18140,18140,0
|
||||
20250401,201700,624833845,18140,18140,18140,18140,0
|
||||
20250401,201600,624833845,18140,18140,18140,18140,0
|
||||
20250401,201500,624833845,18140,18140,18140,18140,0
|
||||
20250401,201400,624833845,18140,18140,18140,18140,0
|
||||
20250401,201300,624833845,18140,18140,18140,18140,0
|
||||
20250401,201200,624833845,18140,18140,18140,18140,0
|
||||
20250401,201100,624833845,18140,18140,18140,18140,0
|
||||
20250401,201000,624833845,18140,18140,18140,18140,0
|
||||
20250401,200900,624833845,18140,18140,18140,18140,0
|
||||
20250401,200800,624833845,18140,18140,18140,18140,0
|
||||
20250401,200700,624833845,18140,18140,18140,18140,0
|
||||
20250401,200600,624833845,18140,18140,18140,18140,0
|
||||
20250401,200500,624833845,18140,18140,18140,18140,0
|
||||
20250401,200400,624833845,18140,18140,18140,18140,0
|
||||
20250401,200300,624833845,18140,18140,18140,18140,0
|
||||
20250401,200200,624833845,18140,18140,18140,18140,0
|
||||
20250401,200100,624833845,18140,18140,18140,18140,0
|
||||
20250401,200000,624833845,18140,18140,18140,18140,0
|
||||
20250401,195900,624833845,18140,18140,18140,18140,0
|
||||
20250401,195800,624833845,18140,18140,18140,18140,359
|
||||
20250401,195700,624833845,18140,18140,18140,18140,0
|
||||
20250401,195600,624833845,18140,18140,18140,18140,0
|
||||
20250401,195500,624833845,18140,18140,18140,18140,0
|
||||
20250401,195400,624833845,18140,18140,18140,18140,0
|
||||
20250401,195300,624833845,18140,18140,18140,18140,0
|
||||
20250401,195200,624833845,18140,18140,18140,18140,0
|
||||
20250401,195100,624833845,18140,18140,18140,18140,0
|
||||
20250401,195000,624833845,18140,18140,18140,18140,0
|
||||
20250401,194900,624833845,18140,18140,18140,18140,0
|
||||
20250401,194800,624833845,18140,18140,18140,18140,0
|
||||
20250401,194700,624833845,18140,18140,18140,18140,0
|
||||
20250401,194600,624833845,18140,18140,18140,18140,0
|
||||
20250401,194500,624833845,18140,18140,18140,18140,0
|
||||
20250401,194400,624833845,18140,18140,18140,18140,0
|
||||
20250401,194300,624833845,18140,18140,18140,18140,0
|
||||
20250401,194200,624833845,18140,18140,18140,18140,0
|
||||
20250401,194100,624833845,18140,18140,18140,18140,0
|
||||
20250401,194000,624833845,18140,18140,18140,18140,0
|
||||
20250401,193900,624833845,18140,18140,18140,18140,0
|
||||
20250401,193800,624833845,18140,18140,18140,18140,0
|
||||
20250401,193700,624833845,18140,18140,18140,18140,0
|
||||
20250401,193600,624833845,18140,18140,18140,18140,0
|
||||
20250401,193500,624833845,18140,18140,18140,18140,0
|
||||
20250401,193400,624833845,18140,18140,18140,18140,0
|
||||
20250401,193300,624833845,18140,18140,18140,18140,0
|
||||
20250401,193200,624833845,18140,18140,18140,18140,0
|
||||
20250401,193100,624833845,18140,18140,18140,18140,0
|
||||
20250401,193000,624833845,18140,18140,18140,18140,0
|
||||
20250401,192900,624833845,18140,18140,18140,18140,0
|
||||
20250401,192800,624833845,18140,18140,18140,18140,359
|
||||
20250401,192700,624833845,18140,18140,18140,18140,0
|
||||
20250401,192600,624833845,18140,18140,18140,18140,0
|
||||
20250401,192500,624833845,18140,18140,18140,18140,0
|
||||
20250401,192400,624833845,18140,18140,18140,18140,0
|
||||
20250401,192300,624833845,18140,18140,18140,18140,0
|
||||
20250401,192200,624833845,18140,18140,18140,18140,0
|
||||
20250401,192100,624833845,18140,18140,18140,18140,0
|
||||
20250401,192000,624833845,18140,18140,18140,18140,0
|
||||
20250401,191900,624833845,18140,18140,18140,18140,0
|
||||
20250401,191800,624833845,18140,18140,18140,18140,0
|
||||
20250401,191700,624833845,18140,18140,18140,18140,0
|
||||
20250401,191600,624833845,18140,18140,18140,18140,0
|
||||
20250401,191500,624833845,18140,18140,18140,18140,0
|
||||
20250401,191400,624833845,18140,18140,18140,18140,0
|
||||
20250401,191300,624833845,18140,18140,18140,18140,0
|
||||
20250401,191200,624833845,18140,18140,18140,18140,0
|
||||
20250401,191100,624833845,18140,18140,18140,18140,0
|
||||
20250401,191000,624833845,18140,18140,18140,18140,0
|
||||
20250401,190900,624833845,18140,18140,18140,18140,0
|
||||
20250401,190800,624833845,18140,18140,18140,18140,0
|
||||
20250401,190700,624833845,18140,18140,18140,18140,0
|
||||
20250401,190600,624833845,18140,18140,18140,18140,0
|
||||
20250401,190500,624833845,18140,18140,18140,18140,0
|
||||
20250401,190400,624833845,18140,18140,18140,18140,0
|
||||
20250401,190300,624833845,18140,18140,18140,18140,0
|
||||
20250401,190200,624833845,18140,18140,18140,18140,0
|
||||
20250401,190100,624833845,18140,18140,18140,18140,0
|
||||
20250401,190000,624833845,18140,18140,18140,18140,0
|
||||
20250401,185900,624833845,18140,18140,18140,18140,0
|
||||
20250401,185800,624833845,18140,18140,18140,18140,359
|
||||
20250401,185700,624833845,18140,18140,18140,18140,0
|
||||
20250401,185600,624833845,18140,18140,18140,18140,0
|
||||
20250401,185500,624833845,18140,18140,18140,18140,0
|
||||
20250401,185400,624833845,18140,18140,18140,18140,0
|
||||
20250401,185300,624833845,18140,18140,18140,18140,0
|
||||
20250401,185200,624833845,18140,18140,18140,18140,0
|
||||
20250401,185100,624833845,18140,18140,18140,18140,0
|
||||
20250401,185000,624833845,18140,18140,18140,18140,0
|
||||
20250401,184900,624833845,18140,18140,18140,18140,0
|
||||
20250401,184800,624833845,18140,18140,18140,18140,0
|
||||
20250401,184700,624833845,18140,18140,18140,18140,0
|
||||
20250401,184600,624833845,18140,18140,18140,18140,0
|
||||
20250401,184500,624833845,18140,18140,18140,18140,0
|
||||
20250401,184400,624833845,18140,18140,18140,18140,0
|
||||
20250401,184300,624833845,18140,18140,18140,18140,0
|
||||
20250401,184200,624833845,18140,18140,18140,18140,0
|
||||
20250401,184100,624833845,18140,18140,18140,18140,0
|
||||
20250401,184000,624833845,18140,18140,18140,18140,0
|
||||
20250401,183900,624833845,18140,18140,18140,18140,0
|
||||
20250401,183800,624833845,18140,18140,18140,18140,0
|
||||
20250401,183700,624833845,18140,18140,18140,18140,0
|
||||
20250401,183600,624833845,18140,18140,18140,18140,0
|
||||
20250401,183500,624833845,18140,18140,18140,18140,0
|
||||
20250401,183400,624833845,18140,18140,18140,18140,0
|
||||
20250401,183300,624833845,18140,18140,18140,18140,0
|
||||
20250401,183200,624833845,18140,18140,18140,18140,0
|
||||
20250401,183100,624833845,18140,18140,18140,18140,0
|
||||
20250401,183000,624833845,18140,18140,18140,18140,0
|
||||
20250401,182900,624833845,18140,18140,18140,18140,0
|
||||
20250401,182800,624833845,18140,18140,18140,18140,359
|
||||
20250401,182700,624833845,18140,18140,18140,18140,0
|
||||
20250401,182600,624833845,18140,18140,18140,18140,0
|
||||
20250401,182500,624833845,18140,18140,18140,18140,0
|
||||
20250401,182400,624833845,18140,18140,18140,18140,0
|
||||
20250401,182300,624833845,18140,18140,18140,18140,0
|
||||
20250401,182200,624833845,18140,18140,18140,18140,0
|
||||
20250401,182100,624833845,18140,18140,18140,18140,0
|
||||
20250401,182000,624833845,18140,18140,18140,18140,0
|
||||
20250401,181900,624833845,18140,18140,18140,18140,0
|
||||
20250401,181800,624833845,18140,18140,18140,18140,0
|
||||
20250401,181700,624833845,18140,18140,18140,18140,0
|
||||
20250401,181600,624833845,18140,18140,18140,18140,0
|
||||
20250401,181500,624833845,18140,18140,18140,18140,0
|
||||
20250401,181400,624833845,18140,18140,18140,18140,0
|
||||
20250401,181300,624833845,18140,18140,18140,18140,0
|
||||
20250401,181200,624833845,18140,18140,18140,18140,0
|
||||
20250401,181100,624833845,18140,18140,18140,18140,0
|
||||
20250401,181000,624833845,18140,18140,18140,18140,0
|
||||
20250401,180900,624833845,18140,18140,18140,18140,0
|
||||
20250401,180800,624833845,18140,18140,18140,18140,0
|
||||
20250401,180700,624833845,18140,18140,18140,18140,0
|
||||
20250401,180600,624833845,18140,18140,18140,18140,0
|
||||
20250401,180500,624833845,18140,18140,18140,18140,0
|
||||
20250401,180400,624833845,18140,18140,18140,18140,0
|
||||
20250401,180300,624833845,18140,18140,18140,18140,0
|
||||
20250401,180200,624833845,18140,18140,18140,18140,0
|
||||
20250401,180100,624833845,18140,18140,18140,18140,0
|
||||
20250401,180000,624833845,18140,18140,18140,18140,0
|
||||
20250401,175900,624833845,18140,18140,18140,18140,0
|
||||
20250401,175800,624833845,18140,18140,18140,18140,359
|
||||
20250401,175700,624833845,18140,18140,18140,18140,0
|
||||
20250401,175600,624833845,18140,18140,18140,18140,0
|
||||
20250401,175500,624833845,18140,18140,18140,18140,0
|
||||
20250401,175400,624833845,18140,18140,18140,18140,0
|
||||
20250401,175300,624833845,18140,18140,18140,18140,0
|
||||
20250401,175200,624833845,18140,18140,18140,18140,0
|
||||
20250401,175100,624833845,18140,18140,18140,18140,0
|
||||
20250401,175000,624833845,18140,18140,18140,18140,0
|
||||
20250401,174900,624833845,18140,18140,18140,18140,0
|
||||
20250401,174800,624833845,18140,18140,18140,18140,0
|
||||
20250401,174700,624833845,18140,18140,18140,18140,0
|
||||
20250401,174600,624833845,18140,18140,18140,18140,0
|
||||
20250401,174500,624833845,18140,18140,18140,18140,0
|
||||
20250401,174400,624833845,18140,18140,18140,18140,0
|
||||
20250401,174300,624833845,18140,18140,18140,18140,0
|
||||
20250401,174200,624833845,18140,18140,18140,18140,0
|
||||
20250401,174100,624833845,18140,18140,18140,18140,0
|
||||
20250401,174000,624833845,18140,18140,18140,18140,0
|
||||
20250401,173900,624833845,18140,18140,18140,18140,0
|
||||
20250401,173800,624833845,18140,18140,18140,18140,0
|
||||
20250401,173700,624833845,18140,18140,18140,18140,0
|
||||
20250401,173600,624833845,18140,18140,18140,18140,0
|
||||
20250401,173500,624833845,18140,18140,18140,18140,0
|
||||
20250401,173400,624833845,18140,18140,18140,18140,0
|
||||
20250401,173300,624833845,18140,18140,18140,18140,0
|
||||
20250401,173200,624833845,18140,18140,18140,18140,0
|
||||
20250401,173100,624833845,18140,18140,18140,18140,0
|
||||
20250401,173000,624833845,18140,18140,18140,18140,0
|
||||
20250401,172900,624833845,18140,18140,18140,18140,0
|
||||
20250401,172800,624833845,18140,18140,18140,18140,359
|
||||
20250401,172700,624833845,18140,18140,18140,18140,0
|
||||
20250401,172600,624833845,18140,18140,18140,18140,0
|
||||
20250401,172500,624833845,18140,18140,18140,18140,0
|
||||
20250401,172400,624833845,18140,18140,18140,18140,0
|
||||
20250401,172300,624833845,18140,18140,18140,18140,0
|
||||
20250401,172200,624833845,18140,18140,18140,18140,0
|
||||
20250401,172100,624833845,18140,18140,18140,18140,0
|
||||
20250401,172000,624833845,18140,18140,18140,18140,0
|
||||
20250401,171900,624833845,18140,18140,18140,18140,0
|
||||
20250401,171800,624833845,18140,18140,18140,18140,0
|
||||
20250401,171700,624833845,18140,18140,18140,18140,0
|
||||
20250401,171600,624833845,18140,18140,18140,18140,0
|
||||
20250401,171500,624833845,18140,18140,18140,18140,0
|
||||
20250401,171400,624833845,18140,18140,18140,18140,0
|
||||
20250401,171300,624833845,18140,18140,18140,18140,0
|
||||
20250401,171200,624833845,18140,18140,18140,18140,0
|
||||
20250401,171100,624833845,18140,18140,18140,18140,0
|
||||
20250401,171000,624833845,18140,18140,18140,18140,0
|
||||
20250401,170900,624833845,18140,18140,18140,18140,0
|
||||
20250401,170800,624833845,18140,18140,18140,18140,0
|
||||
20250401,170700,624833845,18140,18140,18140,18140,0
|
||||
20250401,170600,624833845,18140,18140,18140,18140,0
|
||||
20250401,170500,624833845,18140,18140,18140,18140,0
|
||||
20250401,170400,624833845,18140,18140,18140,18140,0
|
||||
20250401,170300,624833845,18140,18140,18140,18140,0
|
||||
20250401,170200,624833845,18140,18140,18140,18140,0
|
||||
20250401,170100,624833845,18140,18140,18140,18140,0
|
||||
20250401,170000,624833845,18140,18140,18140,18140,0
|
||||
20250401,165900,624833845,18140,18140,18140,18140,0
|
||||
20250401,165800,624833845,18140,18140,18140,18140,359
|
||||
20250401,165700,624833845,18140,18140,18140,18140,0
|
||||
20250401,165600,624833845,18140,18140,18140,18140,0
|
||||
20250401,165500,624833845,18140,18140,18140,18140,0
|
||||
20250401,165400,624833845,18140,18140,18140,18140,0
|
||||
20250401,165300,624833845,18140,18140,18140,18140,0
|
||||
20250401,165200,624833845,18140,18140,18140,18140,0
|
||||
20250401,165100,624833845,18140,18140,18140,18140,0
|
||||
20250401,165000,624833845,18140,18140,18140,18140,0
|
||||
20250401,164900,624833845,18140,18140,18140,18140,0
|
||||
20250401,164800,624833845,18140,18140,18140,18140,0
|
||||
20250401,164700,624833845,18140,18140,18140,18140,0
|
||||
20250401,164600,624833845,18140,18140,18140,18140,0
|
||||
20250401,164500,624833845,18140,18140,18140,18140,0
|
||||
20250401,164400,624833845,18140,18140,18140,18140,0
|
||||
20250401,164300,624833845,18140,18140,18140,18140,0
|
||||
20250401,164200,624833845,18140,18140,18140,18140,0
|
||||
20250401,164100,624833845,18140,18140,18140,18140,0
|
||||
20250401,164000,624833845,18140,18140,18140,18140,0
|
||||
20250401,163900,624833845,18140,18140,18140,18140,0
|
||||
20250401,163800,624833845,18140,18140,18140,18140,0
|
||||
20250401,163700,624833845,18140,18140,18140,18140,0
|
||||
20250401,163600,624833845,18140,18140,18140,18140,0
|
||||
20250401,163500,624833845,18140,18140,18140,18140,0
|
||||
20250401,163400,624833845,18140,18140,18140,18140,0
|
||||
20250401,163300,624833845,18140,18140,18140,18140,0
|
||||
20250401,163200,624833845,18140,18140,18140,18140,0
|
||||
20250401,163100,624833845,18140,18140,18140,18140,0
|
||||
20250401,163000,624833845,18140,18140,18140,18140,0
|
||||
20250401,162900,624833845,18140,18140,18140,18140,0
|
||||
20250401,162800,624833845,18140,18140,18140,18140,359
|
||||
20250401,162700,624833845,18140,18140,18140,18140,0
|
||||
20250401,162600,624833845,18140,18140,18140,18140,0
|
||||
20250401,162500,624833845,18140,18140,18140,18140,0
|
||||
20250401,162400,624833845,18140,18140,18140,18140,0
|
||||
20250401,162300,624833845,18140,18140,18140,18140,0
|
||||
20250401,162200,624833845,18140,18140,18140,18140,0
|
||||
20250401,162100,624833845,18140,18140,18140,18140,0
|
||||
20250401,162000,624833845,18140,18140,18140,18140,0
|
||||
20250401,161900,624833845,18140,18140,18140,18140,0
|
||||
20250401,161800,624833845,18140,18140,18140,18140,0
|
||||
20250401,161700,624833845,18140,18140,18140,18140,0
|
||||
20250401,161600,624833845,18140,18140,18140,18140,0
|
||||
20250401,161500,624833845,18140,18140,18140,18140,0
|
||||
20250401,161400,624833845,18140,18140,18140,18140,0
|
||||
20250401,161300,624833845,18140,18140,18140,18140,0
|
||||
20250401,161200,624833845,18140,18140,18140,18140,0
|
||||
20250401,161100,624833845,18140,18140,18140,18140,0
|
||||
20250401,161000,624833845,18140,18140,18140,18140,0
|
||||
20250401,160900,624833845,18140,18140,18140,18140,0
|
||||
20250401,160800,624833845,18140,18140,18140,18140,0
|
||||
20250401,160700,624833845,18140,18140,18140,18140,0
|
||||
20250401,160600,624833845,18140,18140,18140,18140,0
|
||||
20250401,160500,624833845,18140,18140,18140,18140,0
|
||||
20250401,160400,624833845,18140,18140,18140,18140,0
|
||||
20250401,160300,624833845,18140,18140,18140,18140,0
|
||||
20250401,160200,624833845,18140,18140,18140,18140,0
|
||||
20250401,160100,624833845,18140,18140,18140,18140,0
|
||||
20250401,160000,624833845,18140,18140,18140,18140,0
|
||||
20250401,155900,624833845,18140,18140,18140,18140,0
|
||||
20250401,155800,624833845,18140,18140,18140,18140,359
|
||||
20250401,155700,624833845,18140,18140,18140,18140,0
|
||||
20250401,155600,624833845,18140,18140,18140,18140,0
|
||||
20250401,155500,624833845,18140,18140,18140,18140,0
|
||||
20250401,155400,624833845,18140,18140,18140,18140,0
|
||||
20250401,155300,624833845,18140,18140,18140,18140,0
|
||||
20250401,155200,624833845,18140,18140,18140,18140,0
|
||||
20250401,155100,624833845,18140,18140,18140,18140,0
|
||||
20250401,155000,624833845,18140,18140,18140,18140,0
|
||||
20250401,154900,624833845,18140,18140,18140,18140,0
|
||||
20250401,154800,624833845,18140,18140,18140,18140,0
|
||||
20250401,154700,624833845,18140,18140,18140,18140,0
|
||||
20250401,154600,624833845,18140,18140,18140,18140,0
|
||||
20250401,154500,624833845,18140,18140,18140,18140,0
|
||||
20250401,154400,624833845,18140,18140,18140,18140,0
|
||||
20250401,154300,624833845,18140,18140,18140,18140,0
|
||||
20250401,154200,624833845,18140,18140,18140,18140,0
|
||||
20250401,154100,624833845,18140,18140,18140,18140,0
|
||||
20250401,154000,624833845,18140,18140,18140,18140,0
|
||||
20250401,153900,624833845,18140,18140,18140,18140,0
|
||||
20250401,153800,624833845,18140,18140,18140,18140,0
|
||||
20250401,153700,624833845,18140,18140,18140,18140,0
|
||||
20250401,153600,624833845,18140,18140,18140,18140,0
|
||||
20250401,153500,624833845,18140,18140,18140,18140,0
|
||||
20250401,153400,624833845,18140,18140,18140,18140,0
|
||||
20250401,153300,624833845,18140,18140,18140,18140,0
|
||||
20250401,153200,624833845,18140,18140,18140,18140,0
|
||||
20250401,153100,624833845,18140,18140,18140,18140,0
|
||||
20250401,153000,624833845,18140,18140,18140,18140,359
|
||||
20250401,152900,618321585,18150,18150,18150,18150,0
|
||||
20250401,152800,618321585,18150,18150,18150,18150,0
|
||||
20250401,152700,618321585,18150,18150,18150,18150,0
|
||||
20250401,152600,618321585,18150,18150,18150,18150,0
|
||||
20250401,152500,618321585,18150,18150,18150,18150,0
|
||||
20250401,152400,618321585,18150,18150,18150,18150,0
|
||||
20250401,152300,618321585,18150,18150,18150,18150,0
|
||||
20250401,152200,618321585,18150,18150,18150,18150,0
|
||||
20250401,152100,618321585,18150,18150,18150,18150,0
|
||||
20250401,152000,618321585,18150,18150,18150,18150,0
|
||||
20250401,151900,618321585,18150,18150,18150,18150,10
|
||||
20250401,151800,618140085,18050,18050,18050,18050,0
|
||||
20250401,151700,618140085,18050,18100,18150,18050,272
|
||||
20250401,151600,613207135,18120,18050,18120,18050,87
|
||||
20250401,151500,611634405,18050,18050,18050,18050,0
|
||||
20250401,151400,611634405,18050,18050,18050,18050,20
|
||||
20250401,151300,611273405,18070,18070,18070,18070,114
|
||||
20250401,151200,609213425,18060,18050,18060,18050,3
|
||||
20250401,151100,609159255,18060,18060,18060,18060,10
|
||||
20250401,151000,608978655,18070,18070,18070,18070,142
|
||||
20250401,150900,606412715,18090,18090,18090,18090,0
|
||||
20250401,150800,606412715,18090,18090,18090,18090,32
|
||||
20250401,150700,605833835,18090,18090,18090,18090,0
|
||||
20250401,150600,605833835,18090,18090,18090,18090,10
|
||||
20250401,150500,605652935,18150,18150,18150,18150,0
|
||||
20250401,150400,605652935,18150,18150,18150,18150,0
|
||||
20250401,150300,605652935,18150,18150,18150,18150,0
|
||||
20250401,150200,605652935,18150,18150,18150,18150,0
|
||||
20250401,150100,605652935,18150,18150,18150,18150,0
|
||||
20250401,150000,605652935,18150,18150,18150,18150,100
|
||||
20250401,145900,603837935,18130,18130,18130,18130,100
|
||||
20250401,145800,602024935,18090,18090,18090,18090,0
|
||||
20250401,145700,602024935,18090,18080,18090,18080,97
|
||||
20250401,145600,600271145,18080,18080,18080,18080,42
|
||||
20250401,145500,599511785,18090,18090,18100,18090,25
|
||||
20250401,145400,599059485,18100,18100,18100,18100,15
|
||||
20250401,145300,598787985,18100,18100,18100,18100,12
|
||||
20250401,145200,598570785,18090,18090,18090,18090,0
|
||||
20250401,145100,598570785,18090,18090,18090,18090,10
|
||||
20250401,145000,598389885,18090,18090,18090,18090,20
|
||||
20250401,144900,598028085,18090,18090,18090,18090,0
|
||||
20250401,144800,598028085,18090,18090,18090,18090,24
|
||||
20250401,144700,597593925,18100,18100,18100,18100,1
|
||||
20250401,144600,597575825,18150,18150,18150,18150,0
|
||||
20250401,144500,597575825,18150,18150,18150,18150,0
|
||||
20250401,144400,597575825,18150,18150,18150,18150,0
|
||||
20250401,144300,597575825,18150,18150,18150,18150,0
|
||||
20250401,144200,597575825,18150,18150,18150,18150,0
|
||||
20250401,144100,597575825,18150,18150,18150,18150,1
|
||||
20250401,144000,597557675,18150,18150,18150,18150,0
|
||||
20250401,143900,597557675,18150,18150,18150,18150,1
|
||||
20250401,143800,597539525,18150,18150,18150,18150,100
|
||||
20250401,143700,595724525,18090,18090,18090,18090,94
|
||||
20250401,143600,594024065,18090,18090,18090,18090,0
|
||||
20250401,143500,594024065,18090,18090,18090,18090,0
|
||||
20250401,143400,594024065,18090,18090,18090,18090,2
|
||||
20250401,143300,593987885,18090,18080,18090,18080,43
|
||||
20250401,143200,593210025,18100,18100,18100,18100,1
|
||||
20250401,143100,593191925,18100,18100,18100,18100,0
|
||||
20250401,143000,593191925,18100,18100,18100,18090,103
|
||||
20250401,142900,591328395,18130,18130,18130,18130,0
|
||||
20250401,142800,591328395,18130,18130,18130,18130,0
|
||||
20250401,142700,591328395,18130,18130,18130,18130,0
|
||||
20250401,142600,591328395,18130,18130,18130,18130,5
|
||||
20250401,142500,591237745,18130,18130,18130,18130,1
|
||||
20250401,142400,591219615,18110,18110,18110,18110,0
|
||||
20250401,142300,591219615,18110,18110,18110,18110,3
|
||||
20250401,142200,591165285,18110,18110,18110,18110,0
|
||||
20250401,142100,591165285,18110,18110,18110,18110,0
|
||||
20250401,142000,591165285,18110,18110,18110,18110,55
|
||||
20250401,141900,590169235,18140,18140,18140,18140,4
|
||||
20250401,141800,590096675,18140,18140,18140,18140,0
|
||||
20250401,141700,590096675,18140,18140,18140,18140,0
|
||||
20250401,141600,590096675,18140,18140,18140,18140,11
|
||||
20250401,141500,589897135,18150,18150,18150,18150,10
|
||||
20250401,141400,589715635,18120,18120,18120,18120,3
|
||||
20250401,141300,589661275,18120,18120,18120,18120,0
|
||||
20250401,141200,589661275,18120,18130,18130,18120,154
|
||||
20250401,141100,586869295,18120,18120,18120,18120,0
|
||||
20250401,141000,586869295,18120,18120,18120,18120,0
|
||||
20250401,140900,586869295,18120,18120,18120,18120,1
|
||||
20250401,140800,586851175,18150,18150,18150,18150,0
|
||||
20250401,140700,586851175,18150,18150,18150,18150,7
|
||||
20250401,140600,586724125,18120,18120,18120,18120,2
|
||||
20250401,140500,586687885,18110,18110,18110,18110,0
|
||||
20250401,140400,586687885,18110,18110,18110,18110,0
|
||||
20250401,140300,586687885,18110,18090,18110,18090,112
|
||||
20250401,140200,584660305,18090,18090,18090,18090,0
|
||||
20250401,140100,584660305,18090,18090,18090,18090,30
|
||||
20250401,140000,584117605,18080,18080,18080,18080,0
|
||||
20250401,135900,584117605,18080,18080,18080,18080,0
|
||||
20250401,135800,584117605,18080,18080,18080,18080,0
|
||||
20250401,135700,584117605,18080,18080,18080,18080,0
|
||||
20250401,135600,584117605,18080,18070,18080,18070,140
|
||||
20250401,135500,581586985,18080,18080,18080,18080,1
|
||||
20250401,135400,581568905,18080,18080,18080,18080,110
|
||||
20250401,135300,579580105,18000,18060,18060,18000,200
|
||||
20250401,135200,575976515,18060,18060,18060,18060,21
|
||||
20250401,135100,575597255,18100,18100,18100,18100,0
|
||||
20250401,135000,575597255,18100,18100,18100,18100,0
|
||||
20250401,134900,575597255,18100,18100,18100,18100,0
|
||||
20250401,134800,575597255,18100,18100,18100,18100,0
|
||||
20250401,134700,575597255,18100,18100,18100,18100,0
|
||||
20250401,134600,575597255,18100,18100,18100,18100,0
|
||||
20250401,134500,575597255,18100,18100,18100,18100,0
|
||||
20250401,134400,575597255,18100,18100,18100,18100,5
|
||||
20250401,134300,575506755,18100,18100,18100,18100,0
|
||||
20250401,134200,575506755,18100,18060,18100,18060,7
|
||||
20250401,134100,575380295,18100,18070,18110,18070,126
|
||||
20250401,134000,573099145,18100,18100,18100,18100,0
|
||||
20250401,133900,573099145,18100,18100,18100,18100,0
|
||||
20250401,133800,573099145,18100,18010,18100,18010,262
|
||||
20250401,133700,568372235,18040,18040,18040,18040,1
|
||||
20250401,133600,568354195,18010,18010,18010,18010,0
|
||||
20250401,133500,568354195,18010,18010,18010,18010,21
|
||||
20250401,133400,567975985,18020,18050,18050,18020,11
|
||||
20250401,133300,567777465,18050,18050,18050,18050,0
|
||||
20250401,133200,567777465,18050,18050,18050,18050,0
|
||||
20250401,133100,567777465,18050,18050,18050,18050,29
|
||||
20250401,133000,567254015,18050,18050,18050,18050,0
|
||||
20250401,132900,567254015,18050,18050,18050,18050,0
|
||||
20250401,132800,567254015,18050,18050,18050,18050,0
|
||||
20250401,132700,567254015,18050,18050,18050,18050,0
|
||||
20250401,132600,567254015,18050,18050,18050,18050,1
|
||||
20250401,132500,567235965,18010,18010,18010,18010,23
|
||||
20250401,132400,566821735,18050,18050,18050,18050,0
|
||||
20250401,132300,566821735,18050,18050,18050,18050,1
|
||||
20250401,132200,566803685,18060,18060,18060,18060,0
|
||||
20250401,132100,566803685,18060,18035,18060,18035,9
|
||||
20250401,132000,566641345,18040,18040,18040,18040,0
|
||||
20250401,131900,566641345,18040,18040,18040,18040,0
|
||||
20250401,131800,566641345,18040,18040,18040,18040,0
|
||||
20250401,131700,566641345,18040,18040,18040,18040,0
|
||||
20250401,131600,566641345,18040,18040,18040,18040,0
|
||||
20250401,131500,566641345,18040,18040,18040,18040,0
|
||||
20250401,131400,566641345,18040,18040,18040,18040,0
|
||||
20250401,131300,566641345,18040,18020,18040,18010,25
|
||||
20250401,131200,566191025,18100,18100,18100,18100,0
|
||||
20250401,131100,566191025,18100,18100,18100,18100,0
|
||||
20250401,131000,566191025,18100,18100,18100,18100,0
|
||||
20250401,130900,566191025,18100,18100,18100,18100,0
|
||||
20250401,130800,566191025,18100,18100,18100,18100,0
|
||||
20250401,130700,566191025,18100,18100,18100,18100,0
|
||||
20250401,130600,566191025,18100,18100,18100,18100,0
|
||||
20250401,130500,566191025,18100,18100,18100,18100,0
|
||||
20250401,130400,566191025,18100,18100,18100,18100,1
|
||||
20250401,130300,566172925,18010,18010,18010,18010,22
|
||||
20250401,130200,565776705,18100,18100,18100,18100,24
|
||||
20250401,130100,565342305,18100,18100,18100,18100,0
|
||||
20250401,130000,565342305,18100,18100,18100,18100,1
|
||||
20250401,125900,565324205,18010,18010,18010,18010,3
|
||||
20250401,125800,565270175,18010,18010,18010,18010,0
|
||||
20250401,125700,565270175,18010,18010,18010,18010,0
|
||||
20250401,125600,565270175,18010,18010,18010,18010,0
|
||||
20250401,125500,565270175,18010,18010,18010,18010,20
|
||||
20250401,125400,564909975,18010,18010,18010,18010,0
|
||||
20250401,125300,564909975,18010,18010,18010,18010,0
|
||||
20250401,125200,564909975,18010,18010,18010,18010,0
|
||||
20250401,125100,564909975,18010,18010,18010,18010,0
|
||||
20250401,125000,564909975,18010,18010,18010,18010,0
|
||||
20250401,124900,564909975,18010,18010,18010,18010,0
|
||||
20250401,124800,564909975,18010,18010,18010,18010,19
|
||||
20250401,124700,564567785,18100,18100,18100,18100,7
|
||||
20250401,124600,564441085,18100,18100,18100,18100,32
|
||||
20250401,124500,563861885,18130,18130,18130,18130,0
|
||||
20250401,124400,563861885,18130,18130,18130,18130,0
|
||||
20250401,124300,563861885,18130,18130,18130,18130,88
|
||||
20250401,124200,562266445,18130,18130,18130,18130,0
|
||||
20250401,124100,562266445,18130,18130,18130,18130,0
|
||||
20250401,124000,562266445,18130,18130,18130,18130,10
|
||||
20250401,123900,562085145,18130,18130,18130,18130,1
|
||||
20250401,123800,562067015,18130,18130,18130,18130,1
|
||||
20250401,123700,562048885,18020,18100,18100,18020,76
|
||||
20250401,123600,560679165,18100,18100,18100,18100,0
|
||||
20250401,123500,560679165,18100,18100,18100,18100,0
|
||||
20250401,123400,560679165,18100,18070,18100,18070,128
|
||||
20250401,123300,558366055,18020,18020,18020,18020,0
|
||||
20250401,123200,558366055,18020,18020,18020,18020,0
|
||||
20250401,123100,558366055,18020,18020,18020,18020,0
|
||||
20250401,123000,558366055,18020,18020,18020,18020,1
|
||||
20250401,122900,558348035,18020,18020,18020,18020,0
|
||||
20250401,122800,558348035,18020,18060,18060,18020,21
|
||||
20250401,122700,557969575,18060,18060,18060,18060,0
|
||||
20250401,122600,557969575,18060,18060,18060,18060,0
|
||||
20250401,122500,557969575,18060,18060,18060,18060,1
|
||||
20250401,122400,557951515,18020,18020,18020,18020,0
|
||||
20250401,122300,557951515,18020,18020,18020,18020,0
|
||||
20250401,122200,557951515,18020,18020,18020,18020,30
|
||||
20250401,122100,557410915,18020,18020,18020,18020,9
|
||||
20250401,122000,557248735,18020,18030,18030,18020,14
|
||||
20250401,121900,556996415,18030,18030,18030,18030,5
|
||||
20250401,121800,556906265,18100,18100,18100,18100,96
|
||||
20250401,121700,555168665,18150,18150,18150,18150,21
|
||||
20250401,121600,554787515,18150,18150,18150,18150,0
|
||||
20250401,121500,554787515,18150,18150,18150,18150,0
|
||||
20250401,121400,554787515,18150,18150,18150,18150,0
|
||||
20250401,121300,554787515,18150,18100,18150,18100,80
|
||||
20250401,121200,553335565,18100,18100,18100,18100,4
|
||||
20250401,121100,553263165,18100,18100,18100,18100,0
|
||||
20250401,121000,553263165,18100,18100,18100,18100,0
|
||||
20250401,120900,553263165,18100,18100,18100,18100,0
|
||||
20250401,120800,553263165,18100,18100,18100,18100,0
|
||||
20250401,120700,553263165,18100,18100,18100,18100,0
|
||||
20250401,120600,553263165,18100,18100,18100,18100,1
|
||||
20250401,120500,553245065,18125,18125,18125,18125,0
|
||||
20250401,120400,553245065,18125,18125,18125,18125,26
|
||||
20250401,120300,552773815,18100,18100,18100,18100,119
|
||||
20250401,120200,550619915,18100,18100,18100,18100,0
|
||||
20250401,120100,550619915,18100,18100,18100,18100,0
|
||||
20250401,120000,550619915,18100,18100,18100,18100,0
|
||||
20250401,115900,550619915,18100,18090,18100,18090,200
|
||||
20250401,115800,547000665,18090,18090,18090,18090,0
|
||||
20250401,115700,547000665,18090,18090,18090,18090,2
|
||||
20250401,115600,546964485,18090,18090,18090,18090,59
|
||||
20250401,115500,545897175,18090,18090,18090,18090,0
|
||||
20250401,115400,545897175,18090,18090,18090,18090,1
|
||||
20250401,115300,545879085,18100,18100,18100,18100,0
|
||||
20250401,115200,545879085,18100,18100,18100,18100,0
|
||||
20250401,115100,545879085,18100,18100,18100,18100,0
|
||||
20250401,115000,545879085,18100,18100,18100,18100,0
|
||||
20250401,114900,545879085,18100,18100,18100,18100,0
|
||||
20250401,114800,545879085,18100,18150,18150,18100,48
|
||||
20250401,114700,545009985,18150,18150,18150,18150,0
|
||||
20250401,114600,545009985,18150,18150,18150,18150,0
|
||||
20250401,114500,545009985,18150,18150,18150,18150,0
|
||||
20250401,114400,545009985,18150,18150,18150,18150,1
|
||||
20250401,114300,544991835,18160,18090,18160,18090,50
|
||||
20250401,114200,544083975,18050,18040,18060,18040,506
|
||||
20250401,114100,534946405,18010,18010,18010,18010,10
|
||||
20250401,114000,534766305,18010,18010,18040,18010,24
|
||||
20250401,113900,534334005,18010,18020,18020,18010,2
|
||||
20250401,113800,534297975,18010,18040,18040,18010,29
|
||||
20250401,113700,533775565,18040,18040,18040,18040,15
|
||||
20250401,113600,533504965,18060,18060,18060,18060,0
|
||||
20250401,113500,533504965,18060,18060,18060,18060,10
|
||||
20250401,113400,533324365,18060,18060,18060,18060,1
|
||||
20250401,113300,533306305,18010,18010,18010,18010,0
|
||||
20250401,113200,533306305,18010,18010,18010,18010,0
|
||||
20250401,113100,533306305,18010,18010,18010,18010,0
|
||||
20250401,113000,533306305,18010,18010,18010,18010,0
|
||||
20250401,112900,533306305,18010,18010,18010,18010,0
|
||||
20250401,112800,533306305,18010,18010,18010,18010,0
|
||||
20250401,112700,533306305,18010,18010,18010,18010,20
|
||||
20250401,112600,532946105,18010,18010,18010,18010,0
|
||||
20250401,112500,532946105,18010,18010,18010,18010,0
|
||||
20250401,112400,532946105,18010,18010,18010,18010,0
|
||||
20250401,112300,532946105,18010,18010,18010,18010,0
|
||||
20250401,112200,532946105,18010,18010,18010,18010,0
|
||||
20250401,112100,532946105,18010,18010,18010,18010,2
|
||||
20250401,112000,532910085,18010,18010,18010,18010,18
|
||||
20250401,111900,532585905,18010,18010,18010,18010,48
|
||||
20250401,111800,531721425,18010,18010,18010,18010,0
|
||||
20250401,111700,531721425,18010,18060,18060,18010,137
|
||||
20250401,111600,529247955,18180,18100,18180,18100,100
|
||||
20250401,111500,527432415,18070,18080,18080,18070,36
|
||||
20250401,111400,526781815,18080,18090,18090,18080,31
|
||||
20250401,111300,526221325,18080,18090,18090,18080,67
|
||||
20250401,111200,525009915,18090,18115,18115,18090,128
|
||||
20250401,111100,522693710,18160,18120,18160,18115,132
|
||||
20250401,111000,520299840,18190,18190,18190,18190,0
|
||||
20250401,110900,520299840,18190,18190,18190,18190,0
|
||||
20250401,110800,520299840,18190,18190,18190,18190,0
|
||||
20250401,110700,520299840,18190,18190,18190,18190,5
|
||||
20250401,110600,520208890,18200,18200,18200,18200,0
|
||||
20250401,110500,520208890,18200,18200,18200,18200,100
|
||||
20250401,110400,518388890,18200,18200,18200,18200,0
|
||||
20250401,110300,518388890,18200,18200,18200,18200,412
|
||||
20250401,110200,510890490,18200,18200,18200,18200,0
|
||||
20250401,110100,510890490,18200,18200,18200,18180,490
|
||||
20250401,110000,501973030,18180,18200,18200,18180,132
|
||||
20250401,105900,499573250,18180,18185,18200,18180,144
|
||||
20250401,105800,496954110,18200,18200,18200,18200,0
|
||||
20250401,105700,496954110,18200,18180,18200,18160,127
|
||||
20250401,105600,494646450,18160,18160,18210,18160,947
|
||||
20250401,105500,477430020,18150,18155,18155,18150,193
|
||||
20250401,105400,473926570,18160,18160,18160,18160,0
|
||||
20250401,105300,473926570,18160,18160,18160,18160,30
|
||||
20250401,105200,473381770,18160,18130,18160,18130,200
|
||||
20250401,105100,469753220,18160,18160,18160,18160,0
|
||||
20250401,105000,469753220,18160,18160,18160,18160,0
|
||||
20250401,104900,469753220,18160,18090,18160,18090,200
|
||||
20250401,104800,466123910,18090,17960,18090,17960,297
|
||||
20250401,104700,460776380,17980,17840,17980,17820,750
|
||||
20250401,104600,447370930,17820,17820,17820,17820,332
|
||||
20250401,104500,441454690,17820,17820,17820,17820,0
|
||||
20250401,104400,441454690,17820,17800,17820,17800,139
|
||||
20250401,104300,438978430,17800,17800,17800,17800,0
|
||||
20250401,104200,438978430,17800,17800,17800,17800,2
|
||||
20250401,104100,438942830,17820,17820,17820,17820,0
|
||||
20250401,104000,438942830,17820,17770,17820,17700,522
|
||||
20250401,103900,429695160,17810,17810,17810,17810,39
|
||||
20250401,103800,429000570,17810,17810,17810,17810,21
|
||||
20250401,103700,428626560,17810,17810,17810,17810,0
|
||||
20250401,103600,428626560,17810,17810,17810,17810,0
|
||||
20250401,103500,428626560,17810,17810,17810,17810,26
|
||||
20250401,103400,428163500,17840,17840,17840,17840,0
|
||||
20250401,103300,428163500,17840,17840,17840,17840,0
|
||||
20250401,103200,428163500,17840,17840,17840,17840,0
|
||||
20250401,103100,428163500,17840,17810,17840,17810,53
|
||||
20250401,103000,427218670,17880,17840,17880,17830,179
|
||||
20250401,102900,424025290,17865,17865,17865,17865,10
|
||||
20250401,102800,423846640,17830,17830,17830,17830,0
|
||||
20250401,102700,423846640,17830,17830,17830,17830,0
|
||||
20250401,102600,423846640,17830,17830,17830,17830,0
|
||||
20250401,102500,423846640,17830,17830,17830,17830,22
|
||||
20250401,102400,423454380,17880,17880,17880,17880,6
|
||||
20250401,102300,423347100,17880,17880,17880,17880,0
|
||||
20250401,102200,423347100,17880,17880,17880,17880,11
|
||||
20250401,102100,423150420,17880,17880,17880,17880,0
|
||||
20250401,102000,423150420,17880,17880,17880,17880,0
|
||||
20250401,101900,423150420,17880,17880,17880,17880,1
|
||||
20250401,101800,423132540,17890,17890,17890,17890,30
|
||||
20250401,101700,422595840,17890,17890,17890,17890,0
|
||||
20250401,101600,422595840,17890,17890,17890,17890,0
|
||||
20250401,101500,422595840,17890,17880,17890,17880,40
|
||||
20250401,101400,421880290,17890,17890,17890,17890,2
|
||||
20250401,101300,421844510,17890,17840,17890,17840,2
|
||||
20250401,101200,421808780,17840,17840,17840,17840,0
|
||||
20250401,101100,421808780,17840,17750,17840,17750,172
|
||||
20250401,101000,418743600,17800,17800,17800,17800,1
|
||||
20250401,100900,418725800,17760,17710,17760,17710,76
|
||||
20250401,100800,417376090,17760,17760,17760,17760,0
|
||||
20250401,100700,417376090,17760,17760,17760,17760,2
|
||||
20250401,100600,417340570,17760,17760,17760,17700,1538
|
||||
20250401,100500,390084990,17770,17800,17800,17770,508
|
||||
20250401,100400,381052850,17800,17800,17800,17800,1
|
||||
20250401,100300,381035050,17800,17800,17800,17800,10
|
||||
20250401,100200,380857050,17800,17810,17810,17800,457
|
||||
20250401,100100,372721450,17830,17860,17870,17830,1680
|
||||
20250401,100000,342750750,17860,17900,17900,17860,59
|
||||
20250401,095900,341695280,17900,17920,17920,17900,59
|
||||
20250401,095800,340638970,17920,17940,17950,17900,353
|
||||
20250401,095700,334311980,17940,17980,17980,17900,1717
|
||||
20250401,095600,303560120,17980,18080,18080,17980,216
|
||||
20250401,095500,299672740,18080,18080,18080,18030,651
|
||||
20250401,095400,287922000,18090,18140,18150,18090,716
|
||||
20250401,095300,274956970,18140,18010,18170,18010,687
|
||||
20250401,095200,262550410,18010,18010,18010,18000,116
|
||||
20250401,095100,260461310,18010,18000,18010,18000,51
|
||||
20250401,095000,259542840,18010,18020,18020,18010,83
|
||||
20250401,094900,258047350,18020,18040,18040,18000,369
|
||||
20250401,094800,251400160,18040,18010,18040,18010,183
|
||||
20250401,094700,248101590,18000,18020,18020,17990,374
|
||||
20250401,094600,241363450,18020,17920,18030,17840,1662
|
||||
20250401,094500,211440490,17900,17900,17900,17890,343
|
||||
20250401,094400,205300860,17900,17890,17900,17890,128
|
||||
20250401,094300,203010150,17900,17900,17900,17890,41
|
||||
20250401,094200,202276350,17900,17880,17940,17880,282
|
||||
20250401,094100,197223610,17840,17900,17900,17830,340
|
||||
20250401,094000,191149020,17830,17825,17880,17820,254
|
||||
20250401,093900,186613510,17820,17820,17830,17820,64
|
||||
20250401,093800,185472790,17830,17860,17860,17830,69
|
||||
20250401,093700,184242400,17860,17810,17870,17800,63
|
||||
20250401,093600,183119470,17810,17810,17880,17810,180
|
||||
20250401,093500,179908730,17810,17740,17880,17740,199
|
||||
20250401,093400,176365540,17870,17790,17880,17730,279
|
||||
20250401,093300,171395610,17830,17700,17840,17700,203
|
||||
20250401,093200,167787120,17700,17710,17790,17700,95
|
||||
20250401,093100,166102470,17700,17650,17770,17640,635
|
||||
20250401,093000,154877760,17630,17630,17650,17630,59
|
||||
20250401,092900,153837320,17630,17640,17640,17630,9
|
||||
20250401,092800,153678630,17640,17630,17640,17620,238
|
||||
20250401,092700,149484610,17620,17620,17630,17620,35
|
||||
20250401,092600,148867820,17620,17570,17650,17570,1174
|
||||
20250401,092500,128178170,17570,17570,17570,17570,20
|
||||
20250401,092400,127826770,17630,17630,17630,17630,23
|
||||
20250401,092300,127421280,17430,17600,17600,17430,1001
|
||||
20250401,092200,109803850,17630,17630,17630,17630,0
|
||||
20250401,092100,109803850,17630,17500,17630,17500,1000
|
||||
20250401,092000,92180480,17630,17540,17680,17540,806
|
||||
20250401,091900,78029950,17600,17510,17600,17510,525
|
||||
20250401,091800,68824750,17510,17500,17510,17500,182
|
||||
20250401,091700,65638490,17320,17440,17510,17320,1281
|
||||
20250401,091600,43348070,17310,17310,17310,17310,0
|
||||
20250401,091500,43348070,17310,17400,17410,17310,820
|
||||
20250401,091400,29142670,17470,17470,17470,17470,9
|
||||
20250401,091300,28985440,17450,17450,17450,17450,20
|
||||
20250401,091200,28636440,17470,17470,17470,17470,221
|
||||
20250401,091100,24775570,17400,17400,17400,17400,0
|
||||
20250401,091000,24775570,17400,17400,17400,17400,126
|
||||
20250401,090900,22583170,17400,17390,17400,17390,14
|
||||
20250401,090800,22339610,17470,17400,17480,17310,690
|
||||
20250401,090700,10333410,17400,17410,17410,17400,45
|
||||
20250401,090600,9550220,17390,17380,17390,17380,18
|
||||
20250401,090500,9237230,17360,17360,17360,17360,20
|
||||
20250401,090400,8890030,17320,17330,17330,17320,211
|
||||
20250401,090300,5233950,17340,17340,17340,17340,31
|
||||
20250401,090200,4696410,17480,17480,17480,17480,30
|
||||
20250401,090100,4172010,17490,17490,17490,17490,0
|
||||
20250401,090000,4172010,17490,17080,17490,17080,243
|
||||
|
Reference in New Issue
Block a user