ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

780
462520/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,780 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,215800,105757995,13160,13160,13160,13160,117
20250401,215700,105757995,13160,13160,13160,13160,0
20250401,215600,105757995,13160,13160,13160,13160,0
20250401,215500,105757995,13160,13160,13160,13160,0
20250401,215400,105757995,13160,13160,13160,13160,0
20250401,215300,105757995,13160,13160,13160,13160,0
20250401,215200,105757995,13160,13160,13160,13160,0
20250401,215100,105757995,13160,13160,13160,13160,0
20250401,215000,105757995,13160,13160,13160,13160,0
20250401,214900,105757995,13160,13160,13160,13160,0
20250401,214800,105757995,13160,13160,13160,13160,0
20250401,214700,105757995,13160,13160,13160,13160,0
20250401,214600,105757995,13160,13160,13160,13160,0
20250401,214500,105757995,13160,13160,13160,13160,0
20250401,214400,105757995,13160,13160,13160,13160,0
20250401,214300,105757995,13160,13160,13160,13160,0
20250401,214200,105757995,13160,13160,13160,13160,0
20250401,214100,105757995,13160,13160,13160,13160,0
20250401,214000,105757995,13160,13160,13160,13160,0
20250401,213900,105757995,13160,13160,13160,13160,0
20250401,213800,105757995,13160,13160,13160,13160,0
20250401,213700,105757995,13160,13160,13160,13160,0
20250401,213600,105757995,13160,13160,13160,13160,0
20250401,213500,105757995,13160,13160,13160,13160,0
20250401,213400,105757995,13160,13160,13160,13160,0
20250401,213300,105757995,13160,13160,13160,13160,0
20250401,213200,105757995,13160,13160,13160,13160,0
20250401,213100,105757995,13160,13160,13160,13160,0
20250401,213000,105757995,13160,13160,13160,13160,0
20250401,212900,105757995,13160,13160,13160,13160,0
20250401,212800,105757995,13160,13160,13160,13160,117
20250401,212700,105757995,13160,13160,13160,13160,0
20250401,212600,105757995,13160,13160,13160,13160,0
20250401,212500,105757995,13160,13160,13160,13160,0
20250401,212400,105757995,13160,13160,13160,13160,0
20250401,212300,105757995,13160,13160,13160,13160,0
20250401,212200,105757995,13160,13160,13160,13160,0
20250401,212100,105757995,13160,13160,13160,13160,0
20250401,212000,105757995,13160,13160,13160,13160,0
20250401,211900,105757995,13160,13160,13160,13160,0
20250401,211800,105757995,13160,13160,13160,13160,0
20250401,211700,105757995,13160,13160,13160,13160,0
20250401,211600,105757995,13160,13160,13160,13160,0
20250401,211500,105757995,13160,13160,13160,13160,0
20250401,211400,105757995,13160,13160,13160,13160,0
20250401,211300,105757995,13160,13160,13160,13160,0
20250401,211200,105757995,13160,13160,13160,13160,0
20250401,211100,105757995,13160,13160,13160,13160,0
20250401,211000,105757995,13160,13160,13160,13160,0
20250401,210900,105757995,13160,13160,13160,13160,0
20250401,210800,105757995,13160,13160,13160,13160,0
20250401,210700,105757995,13160,13160,13160,13160,0
20250401,210600,105757995,13160,13160,13160,13160,0
20250401,210500,105757995,13160,13160,13160,13160,0
20250401,210400,105757995,13160,13160,13160,13160,0
20250401,210300,105757995,13160,13160,13160,13160,0
20250401,210200,105757995,13160,13160,13160,13160,0
20250401,210100,105757995,13160,13160,13160,13160,0
20250401,210000,105757995,13160,13160,13160,13160,0
20250401,205900,105757995,13160,13160,13160,13160,0
20250401,205800,105757995,13160,13160,13160,13160,117
20250401,205700,105757995,13160,13160,13160,13160,0
20250401,205600,105757995,13160,13160,13160,13160,0
20250401,205500,105757995,13160,13160,13160,13160,0
20250401,205400,105757995,13160,13160,13160,13160,0
20250401,205300,105757995,13160,13160,13160,13160,0
20250401,205200,105757995,13160,13160,13160,13160,0
20250401,205100,105757995,13160,13160,13160,13160,0
20250401,205000,105757995,13160,13160,13160,13160,0
20250401,204900,105757995,13160,13160,13160,13160,0
20250401,204800,105757995,13160,13160,13160,13160,0
20250401,204700,105757995,13160,13160,13160,13160,0
20250401,204600,105757995,13160,13160,13160,13160,0
20250401,204500,105757995,13160,13160,13160,13160,0
20250401,204400,105757995,13160,13160,13160,13160,0
20250401,204300,105757995,13160,13160,13160,13160,0
20250401,204200,105757995,13160,13160,13160,13160,0
20250401,204100,105757995,13160,13160,13160,13160,0
20250401,204000,105757995,13160,13160,13160,13160,0
20250401,203900,105757995,13160,13160,13160,13160,0
20250401,203800,105757995,13160,13160,13160,13160,0
20250401,203700,105757995,13160,13160,13160,13160,0
20250401,203600,105757995,13160,13160,13160,13160,0
20250401,203500,105757995,13160,13160,13160,13160,0
20250401,203400,105757995,13160,13160,13160,13160,0
20250401,203300,105757995,13160,13160,13160,13160,0
20250401,203200,105757995,13160,13160,13160,13160,0
20250401,203100,105757995,13160,13160,13160,13160,0
20250401,203000,105757995,13160,13160,13160,13160,0
20250401,202900,105757995,13160,13160,13160,13160,0
20250401,202800,105757995,13160,13160,13160,13160,117
20250401,202700,105757995,13160,13160,13160,13160,0
20250401,202600,105757995,13160,13160,13160,13160,0
20250401,202500,105757995,13160,13160,13160,13160,0
20250401,202400,105757995,13160,13160,13160,13160,0
20250401,202300,105757995,13160,13160,13160,13160,0
20250401,202200,105757995,13160,13160,13160,13160,0
20250401,202100,105757995,13160,13160,13160,13160,0
20250401,202000,105757995,13160,13160,13160,13160,0
20250401,201900,105757995,13160,13160,13160,13160,0
20250401,201800,105757995,13160,13160,13160,13160,0
20250401,201700,105757995,13160,13160,13160,13160,0
20250401,201600,105757995,13160,13160,13160,13160,0
20250401,201500,105757995,13160,13160,13160,13160,0
20250401,201400,105757995,13160,13160,13160,13160,0
20250401,201300,105757995,13160,13160,13160,13160,0
20250401,201200,105757995,13160,13160,13160,13160,0
20250401,201100,105757995,13160,13160,13160,13160,0
20250401,201000,105757995,13160,13160,13160,13160,0
20250401,200900,105757995,13160,13160,13160,13160,0
20250401,200800,105757995,13160,13160,13160,13160,0
20250401,200700,105757995,13160,13160,13160,13160,0
20250401,200600,105757995,13160,13160,13160,13160,0
20250401,200500,105757995,13160,13160,13160,13160,0
20250401,200400,105757995,13160,13160,13160,13160,0
20250401,200300,105757995,13160,13160,13160,13160,0
20250401,200200,105757995,13160,13160,13160,13160,0
20250401,200100,105757995,13160,13160,13160,13160,0
20250401,200000,105757995,13160,13160,13160,13160,0
20250401,195900,105757995,13160,13160,13160,13160,0
20250401,195800,105757995,13160,13160,13160,13160,117
20250401,195700,105757995,13160,13160,13160,13160,0
20250401,195600,105757995,13160,13160,13160,13160,0
20250401,195500,105757995,13160,13160,13160,13160,0
20250401,195400,105757995,13160,13160,13160,13160,0
20250401,195300,105757995,13160,13160,13160,13160,0
20250401,195200,105757995,13160,13160,13160,13160,0
20250401,195100,105757995,13160,13160,13160,13160,0
20250401,195000,105757995,13160,13160,13160,13160,0
20250401,194900,105757995,13160,13160,13160,13160,0
20250401,194800,105757995,13160,13160,13160,13160,0
20250401,194700,105757995,13160,13160,13160,13160,0
20250401,194600,105757995,13160,13160,13160,13160,0
20250401,194500,105757995,13160,13160,13160,13160,0
20250401,194400,105757995,13160,13160,13160,13160,0
20250401,194300,105757995,13160,13160,13160,13160,0
20250401,194200,105757995,13160,13160,13160,13160,0
20250401,194100,105757995,13160,13160,13160,13160,0
20250401,194000,105757995,13160,13160,13160,13160,0
20250401,193900,105757995,13160,13160,13160,13160,0
20250401,193800,105757995,13160,13160,13160,13160,0
20250401,193700,105757995,13160,13160,13160,13160,0
20250401,193600,105757995,13160,13160,13160,13160,0
20250401,193500,105757995,13160,13160,13160,13160,0
20250401,193400,105757995,13160,13160,13160,13160,0
20250401,193300,105757995,13160,13160,13160,13160,0
20250401,193200,105757995,13160,13160,13160,13160,0
20250401,193100,105757995,13160,13160,13160,13160,0
20250401,193000,105757995,13160,13160,13160,13160,0
20250401,192900,105757995,13160,13160,13160,13160,0
20250401,192800,105757995,13160,13160,13160,13160,117
20250401,192700,105757995,13160,13160,13160,13160,0
20250401,192600,105757995,13160,13160,13160,13160,0
20250401,192500,105757995,13160,13160,13160,13160,0
20250401,192400,105757995,13160,13160,13160,13160,0
20250401,192300,105757995,13160,13160,13160,13160,0
20250401,192200,105757995,13160,13160,13160,13160,0
20250401,192100,105757995,13160,13160,13160,13160,0
20250401,192000,105757995,13160,13160,13160,13160,0
20250401,191900,105757995,13160,13160,13160,13160,0
20250401,191800,105757995,13160,13160,13160,13160,0
20250401,191700,105757995,13160,13160,13160,13160,0
20250401,191600,105757995,13160,13160,13160,13160,0
20250401,191500,105757995,13160,13160,13160,13160,0
20250401,191400,105757995,13160,13160,13160,13160,0
20250401,191300,105757995,13160,13160,13160,13160,0
20250401,191200,105757995,13160,13160,13160,13160,0
20250401,191100,105757995,13160,13160,13160,13160,0
20250401,191000,105757995,13160,13160,13160,13160,0
20250401,190900,105757995,13160,13160,13160,13160,0
20250401,190800,105757995,13160,13160,13160,13160,0
20250401,190700,105757995,13160,13160,13160,13160,0
20250401,190600,105757995,13160,13160,13160,13160,0
20250401,190500,105757995,13160,13160,13160,13160,0
20250401,190400,105757995,13160,13160,13160,13160,0
20250401,190300,105757995,13160,13160,13160,13160,0
20250401,190200,105757995,13160,13160,13160,13160,0
20250401,190100,105757995,13160,13160,13160,13160,0
20250401,190000,105757995,13160,13160,13160,13160,0
20250401,185900,105757995,13160,13160,13160,13160,0
20250401,185800,105757995,13160,13160,13160,13160,117
20250401,185700,105757995,13160,13160,13160,13160,0
20250401,185600,105757995,13160,13160,13160,13160,0
20250401,185500,105757995,13160,13160,13160,13160,0
20250401,185400,105757995,13160,13160,13160,13160,0
20250401,185300,105757995,13160,13160,13160,13160,0
20250401,185200,105757995,13160,13160,13160,13160,0
20250401,185100,105757995,13160,13160,13160,13160,0
20250401,185000,105757995,13160,13160,13160,13160,0
20250401,184900,105757995,13160,13160,13160,13160,0
20250401,184800,105757995,13160,13160,13160,13160,0
20250401,184700,105757995,13160,13160,13160,13160,0
20250401,184600,105757995,13160,13160,13160,13160,0
20250401,184500,105757995,13160,13160,13160,13160,0
20250401,184400,105757995,13160,13160,13160,13160,0
20250401,184300,105757995,13160,13160,13160,13160,0
20250401,184200,105757995,13160,13160,13160,13160,0
20250401,184100,105757995,13160,13160,13160,13160,0
20250401,184000,105757995,13160,13160,13160,13160,0
20250401,183900,105757995,13160,13160,13160,13160,0
20250401,183800,105757995,13160,13160,13160,13160,0
20250401,183700,105757995,13160,13160,13160,13160,0
20250401,183600,105757995,13160,13160,13160,13160,0
20250401,183500,105757995,13160,13160,13160,13160,0
20250401,183400,105757995,13160,13160,13160,13160,0
20250401,183300,105757995,13160,13160,13160,13160,0
20250401,183200,105757995,13160,13160,13160,13160,0
20250401,183100,105757995,13160,13160,13160,13160,0
20250401,183000,105757995,13160,13160,13160,13160,0
20250401,182900,105757995,13160,13160,13160,13160,0
20250401,182800,105757995,13160,13160,13160,13160,117
20250401,182700,105757995,13160,13160,13160,13160,0
20250401,182600,105757995,13160,13160,13160,13160,0
20250401,182500,105757995,13160,13160,13160,13160,0
20250401,182400,105757995,13160,13160,13160,13160,0
20250401,182300,105757995,13160,13160,13160,13160,0
20250401,182200,105757995,13160,13160,13160,13160,0
20250401,182100,105757995,13160,13160,13160,13160,0
20250401,182000,105757995,13160,13160,13160,13160,0
20250401,181900,105757995,13160,13160,13160,13160,0
20250401,181800,105757995,13160,13160,13160,13160,0
20250401,181700,105757995,13160,13160,13160,13160,0
20250401,181600,105757995,13160,13160,13160,13160,0
20250401,181500,105757995,13160,13160,13160,13160,0
20250401,181400,105757995,13160,13160,13160,13160,0
20250401,181300,105757995,13160,13160,13160,13160,0
20250401,181200,105757995,13160,13160,13160,13160,0
20250401,181100,105757995,13160,13160,13160,13160,0
20250401,181000,105757995,13160,13160,13160,13160,0
20250401,180900,105757995,13160,13160,13160,13160,0
20250401,180800,105757995,13160,13160,13160,13160,0
20250401,180700,105757995,13160,13160,13160,13160,0
20250401,180600,105757995,13160,13160,13160,13160,0
20250401,180500,105757995,13160,13160,13160,13160,0
20250401,180400,105757995,13160,13160,13160,13160,0
20250401,180300,105757995,13160,13160,13160,13160,0
20250401,180200,105757995,13160,13160,13160,13160,0
20250401,180100,105757995,13160,13160,13160,13160,0
20250401,180000,105757995,13160,13160,13160,13160,0
20250401,175900,105757995,13160,13160,13160,13160,0
20250401,175800,105757995,13160,13160,13160,13160,117
20250401,175700,105757995,13160,13160,13160,13160,0
20250401,175600,105757995,13160,13160,13160,13160,0
20250401,175500,105757995,13160,13160,13160,13160,0
20250401,175400,105757995,13160,13160,13160,13160,0
20250401,175300,105757995,13160,13160,13160,13160,0
20250401,175200,105757995,13160,13160,13160,13160,0
20250401,175100,105757995,13160,13160,13160,13160,0
20250401,175000,105757995,13160,13160,13160,13160,0
20250401,174900,105757995,13160,13160,13160,13160,0
20250401,174800,105757995,13160,13160,13160,13160,0
20250401,174700,105757995,13160,13160,13160,13160,0
20250401,174600,105757995,13160,13160,13160,13160,0
20250401,174500,105757995,13160,13160,13160,13160,0
20250401,174400,105757995,13160,13160,13160,13160,0
20250401,174300,105757995,13160,13160,13160,13160,0
20250401,174200,105757995,13160,13160,13160,13160,0
20250401,174100,105757995,13160,13160,13160,13160,0
20250401,174000,105757995,13160,13160,13160,13160,0
20250401,173900,105757995,13160,13160,13160,13160,0
20250401,173800,105757995,13160,13160,13160,13160,0
20250401,173700,105757995,13160,13160,13160,13160,0
20250401,173600,105757995,13160,13160,13160,13160,0
20250401,173500,105757995,13160,13160,13160,13160,0
20250401,173400,105757995,13160,13160,13160,13160,0
20250401,173300,105757995,13160,13160,13160,13160,0
20250401,173200,105757995,13160,13160,13160,13160,0
20250401,173100,105757995,13160,13160,13160,13160,0
20250401,173000,105757995,13160,13160,13160,13160,0
20250401,172900,105757995,13160,13160,13160,13160,0
20250401,172800,105757995,13160,13160,13160,13160,117
20250401,172700,105757995,13160,13160,13160,13160,0
20250401,172600,105757995,13160,13160,13160,13160,0
20250401,172500,105757995,13160,13160,13160,13160,0
20250401,172400,105757995,13160,13160,13160,13160,0
20250401,172300,105757995,13160,13160,13160,13160,0
20250401,172200,105757995,13160,13160,13160,13160,0
20250401,172100,105757995,13160,13160,13160,13160,0
20250401,172000,105757995,13160,13160,13160,13160,0
20250401,171900,105757995,13160,13160,13160,13160,0
20250401,171800,105757995,13160,13160,13160,13160,0
20250401,171700,105757995,13160,13160,13160,13160,0
20250401,171600,105757995,13160,13160,13160,13160,0
20250401,171500,105757995,13160,13160,13160,13160,0
20250401,171400,105757995,13160,13160,13160,13160,0
20250401,171300,105757995,13160,13160,13160,13160,0
20250401,171200,105757995,13160,13160,13160,13160,0
20250401,171100,105757995,13160,13160,13160,13160,0
20250401,171000,105757995,13160,13160,13160,13160,0
20250401,170900,105757995,13160,13160,13160,13160,0
20250401,170800,105757995,13160,13160,13160,13160,0
20250401,170700,105757995,13160,13160,13160,13160,0
20250401,170600,105757995,13160,13160,13160,13160,0
20250401,170500,105757995,13160,13160,13160,13160,0
20250401,170400,105757995,13160,13160,13160,13160,0
20250401,170300,105757995,13160,13160,13160,13160,0
20250401,170200,105757995,13160,13160,13160,13160,0
20250401,170100,105757995,13160,13160,13160,13160,0
20250401,170000,105757995,13160,13160,13160,13160,0
20250401,165900,105757995,13160,13160,13160,13160,0
20250401,165800,105757995,13160,13160,13160,13160,117
20250401,165700,105757995,13160,13160,13160,13160,0
20250401,165600,105757995,13160,13160,13160,13160,0
20250401,165500,105757995,13160,13160,13160,13160,0
20250401,165400,105757995,13160,13160,13160,13160,0
20250401,165300,105757995,13160,13160,13160,13160,0
20250401,165200,105757995,13160,13160,13160,13160,0
20250401,165100,105757995,13160,13160,13160,13160,0
20250401,165000,105757995,13160,13160,13160,13160,0
20250401,164900,105757995,13160,13160,13160,13160,0
20250401,164800,105757995,13160,13160,13160,13160,0
20250401,164700,105757995,13160,13160,13160,13160,0
20250401,164600,105757995,13160,13160,13160,13160,0
20250401,164500,105757995,13160,13160,13160,13160,0
20250401,164400,105757995,13160,13160,13160,13160,0
20250401,164300,105757995,13160,13160,13160,13160,0
20250401,164200,105757995,13160,13160,13160,13160,0
20250401,164100,105757995,13160,13160,13160,13160,0
20250401,164000,105757995,13160,13160,13160,13160,0
20250401,163900,105757995,13160,13160,13160,13160,0
20250401,163800,105757995,13160,13160,13160,13160,0
20250401,163700,105757995,13160,13160,13160,13160,0
20250401,163600,105757995,13160,13160,13160,13160,0
20250401,163500,105757995,13160,13160,13160,13160,0
20250401,163400,105757995,13160,13160,13160,13160,0
20250401,163300,105757995,13160,13160,13160,13160,0
20250401,163200,105757995,13160,13160,13160,13160,0
20250401,163100,105757995,13160,13160,13160,13160,0
20250401,163000,105757995,13160,13160,13160,13160,0
20250401,162900,105757995,13160,13160,13160,13160,0
20250401,162800,105757995,13160,13160,13160,13160,117
20250401,162700,105757995,13160,13160,13160,13160,0
20250401,162600,105757995,13160,13160,13160,13160,0
20250401,162500,105757995,13160,13160,13160,13160,0
20250401,162400,105757995,13160,13160,13160,13160,0
20250401,162300,105757995,13160,13160,13160,13160,0
20250401,162200,105757995,13160,13160,13160,13160,0
20250401,162100,105757995,13160,13160,13160,13160,0
20250401,162000,105757995,13160,13160,13160,13160,0
20250401,161900,105757995,13160,13160,13160,13160,0
20250401,161800,105757995,13160,13160,13160,13160,0
20250401,161700,105757995,13160,13160,13160,13160,0
20250401,161600,105757995,13160,13160,13160,13160,0
20250401,161500,105757995,13160,13160,13160,13160,0
20250401,161400,105757995,13160,13160,13160,13160,0
20250401,161300,105757995,13160,13160,13160,13160,0
20250401,161200,105757995,13160,13160,13160,13160,0
20250401,161100,105757995,13160,13160,13160,13160,0
20250401,161000,105757995,13160,13160,13160,13160,0
20250401,160900,105757995,13160,13160,13160,13160,0
20250401,160800,105757995,13160,13160,13160,13160,0
20250401,160700,105757995,13160,13160,13160,13160,0
20250401,160600,105757995,13160,13160,13160,13160,0
20250401,160500,105757995,13160,13160,13160,13160,0
20250401,160400,105757995,13160,13160,13160,13160,0
20250401,160300,105757995,13160,13160,13160,13160,0
20250401,160200,105757995,13160,13160,13160,13160,0
20250401,160100,105757995,13160,13160,13160,13160,0
20250401,160000,105757995,13160,13160,13160,13160,0
20250401,155900,105757995,13160,13160,13160,13160,0
20250401,155800,105757995,13160,13160,13160,13160,117
20250401,155700,105757995,13160,13160,13160,13160,0
20250401,155600,105757995,13160,13160,13160,13160,0
20250401,155500,105757995,13160,13160,13160,13160,0
20250401,155400,105757995,13160,13160,13160,13160,0
20250401,155300,105757995,13160,13160,13160,13160,0
20250401,155200,105757995,13160,13160,13160,13160,0
20250401,155100,105757995,13160,13160,13160,13160,0
20250401,155000,105757995,13160,13160,13160,13160,0
20250401,154900,105757995,13160,13160,13160,13160,0
20250401,154800,105757995,13160,13160,13160,13160,0
20250401,154700,105757995,13160,13160,13160,13160,0
20250401,154600,105757995,13160,13160,13160,13160,0
20250401,154500,105757995,13160,13160,13160,13160,0
20250401,154400,105757995,13160,13160,13160,13160,0
20250401,154300,105757995,13160,13160,13160,13160,0
20250401,154200,105757995,13160,13160,13160,13160,0
20250401,154100,105757995,13160,13160,13160,13160,0
20250401,154000,105757995,13160,13160,13160,13160,0
20250401,153900,105757995,13160,13160,13160,13160,0
20250401,153800,105757995,13160,13160,13160,13160,0
20250401,153700,105757995,13160,13160,13160,13160,0
20250401,153600,105757995,13160,13160,13160,13160,0
20250401,153500,105757995,13160,13160,13160,13160,0
20250401,153400,105757995,13160,13160,13160,13160,0
20250401,153300,105757995,13160,13160,13160,13160,0
20250401,153200,105757995,13160,13160,13160,13160,0
20250401,153100,105757995,13160,13160,13160,13160,0
20250401,153000,105757995,13160,13160,13160,13160,117
20250401,152900,104218275,13160,13160,13160,13160,0
20250401,152800,104218275,13160,13160,13160,13160,0
20250401,152700,104218275,13160,13160,13160,13160,0
20250401,152600,104218275,13160,13160,13160,13160,0
20250401,152500,104218275,13160,13160,13160,13160,0
20250401,152400,104218275,13160,13160,13160,13160,0
20250401,152300,104218275,13160,13160,13160,13160,0
20250401,152200,104218275,13160,13160,13160,13160,0
20250401,152100,104218275,13160,13160,13160,13160,0
20250401,152000,104218275,13160,13160,13160,13160,0
20250401,151900,104218275,13160,13160,13160,13160,1
20250401,151800,104205115,13160,13160,13160,13160,1
20250401,151700,104191955,13160,13160,13160,13160,4
20250401,151600,104139315,13160,13160,13160,13160,1
20250401,151500,104126155,13150,13150,13150,13150,0
20250401,151400,104126155,13150,13130,13150,13130,111
20250401,151300,102668685,13150,13150,13150,13150,0
20250401,151200,102668685,13150,13150,13150,13150,0
20250401,151100,102668685,13150,13150,13150,13150,3
20250401,151000,102629235,13150,13150,13150,13150,1
20250401,150900,102616085,13170,13170,13170,13170,0
20250401,150800,102616085,13170,13170,13170,13170,0
20250401,150700,102616085,13170,13170,13170,13170,0
20250401,150600,102616085,13170,13170,13170,13170,0
20250401,150500,102616085,13170,13170,13170,13170,0
20250401,150400,102616085,13170,13170,13170,13170,0
20250401,150300,102616085,13170,13170,13170,13170,0
20250401,150200,102616085,13170,13170,13170,13170,0
20250401,150100,102616085,13170,13170,13170,13170,0
20250401,150000,102616085,13170,13170,13170,13170,0
20250401,145900,102616085,13170,13170,13170,13170,0
20250401,145800,102616085,13170,13170,13170,13170,0
20250401,145700,102616085,13170,13170,13170,13170,0
20250401,145600,102616085,13170,13170,13170,13170,0
20250401,145500,102616085,13170,13170,13170,13170,0
20250401,145400,102616085,13170,13170,13170,13170,0
20250401,145300,102616085,13170,13170,13170,13170,0
20250401,145200,102616085,13170,13170,13170,13170,0
20250401,145100,102616085,13170,13170,13170,13170,0
20250401,145000,102616085,13170,13170,13170,13170,0
20250401,144900,102616085,13170,13170,13170,13170,0
20250401,144800,102616085,13170,13170,13170,13170,0
20250401,144700,102616085,13170,13170,13170,13170,10
20250401,144600,102484385,13170,13170,13170,13170,32
20250401,144500,102062945,13170,13150,13170,13150,39
20250401,144400,101549695,13140,13140,13140,13140,0
20250401,144300,101549695,13140,13140,13140,13140,0
20250401,144200,101549695,13140,13140,13140,13140,0
20250401,144100,101549695,13140,13140,13140,13140,0
20250401,144000,101549695,13140,13140,13140,13140,0
20250401,143900,101549695,13140,13140,13140,13140,0
20250401,143800,101549695,13140,13140,13140,13140,0
20250401,143700,101549695,13140,13140,13140,13140,0
20250401,143600,101549695,13140,13140,13140,13140,0
20250401,143500,101549695,13140,13140,13140,13140,0
20250401,143400,101549695,13140,13140,13140,13140,1
20250401,143300,101536555,13150,13150,13150,13150,1
20250401,143200,101523405,13160,13160,13160,13160,0
20250401,143100,101523405,13160,13160,13160,13160,0
20250401,143000,101523405,13160,13160,13160,13160,152
20250401,142900,99523085,13160,13160,13160,13160,0
20250401,142800,99523085,13160,13160,13160,13160,29
20250401,142700,99141445,13160,13160,13160,13160,0
20250401,142600,99141445,13160,13160,13160,13160,0
20250401,142500,99141445,13160,13160,13160,13160,0
20250401,142400,99141445,13160,13160,13160,13160,0
20250401,142300,99141445,13160,13160,13160,13160,14
20250401,142200,98957205,13160,13160,13160,13160,8
20250401,142100,98851925,13160,13160,13160,13160,1
20250401,142000,98838765,13100,13100,13100,13100,0
20250401,141900,98838765,13100,13100,13100,13100,0
20250401,141800,98838765,13100,13100,13100,13100,0
20250401,141700,98838765,13100,13150,13150,13100,65
20250401,141600,97986795,13160,13160,13160,13160,0
20250401,141500,97986795,13160,13170,13170,13160,7
20250401,141400,97894645,13170,13170,13170,13170,0
20250401,141300,97894645,13170,13170,13170,13170,0
20250401,141200,97894645,13170,13130,13170,13110,310
20250401,141100,93828005,13170,13170,13170,13170,0
20250401,141000,93828005,13170,13170,13170,13170,0
20250401,140900,93828005,13170,13170,13170,13170,0
20250401,140800,93828005,13170,13170,13170,13170,10
20250401,140700,93696305,13170,13170,13170,13170,2
20250401,140600,93669965,13170,13170,13170,13170,0
20250401,140500,93669965,13170,13170,13170,13170,0
20250401,140400,93669965,13170,13170,13170,13170,0
20250401,140300,93669965,13170,13170,13170,13170,0
20250401,140200,93669965,13170,13170,13170,13170,0
20250401,140100,93669965,13170,13170,13170,13170,0
20250401,140000,93669965,13170,13170,13170,13170,0
20250401,135900,93669965,13170,13170,13170,13170,105
20250401,135800,92287115,13170,13130,13170,13130,173
20250401,135700,90015345,13120,13120,13120,13120,0
20250401,135600,90015345,13120,13120,13120,13120,0
20250401,135500,90015345,13120,13120,13120,13120,132
20250401,135400,88283505,13120,13120,13120,13120,0
20250401,135300,88283505,13120,13120,13120,13120,0
20250401,135200,88283505,13120,13120,13120,13120,0
20250401,135100,88283505,13120,13120,13120,13120,0
20250401,135000,88283505,13120,13110,13120,13110,10
20250401,134900,88152355,13130,13130,13130,13130,70
20250401,134800,87233255,13130,13130,13130,13130,0
20250401,134700,87233255,13130,13130,13130,13130,0
20250401,134600,87233255,13130,13130,13130,13130,0
20250401,134500,87233255,13130,13130,13130,13130,1
20250401,134400,87220125,13130,13130,13130,13130,0
20250401,134300,87220125,13130,13130,13130,13130,0
20250401,134200,87220125,13130,13130,13130,13130,0
20250401,134100,87220125,13130,13130,13130,13130,0
20250401,134000,87220125,13130,13130,13130,13130,5
20250401,133900,87154475,13110,13110,13110,13110,0
20250401,133800,87154475,13110,13110,13110,13110,0
20250401,133700,87154475,13110,13110,13110,13110,0
20250401,133600,87154475,13110,13110,13110,13110,0
20250401,133500,87154475,13110,13120,13120,13110,50
20250401,133400,86498835,13120,13120,13120,13120,0
20250401,133300,86498835,13120,13120,13120,13120,0
20250401,133200,86498835,13120,13120,13120,13120,0
20250401,133100,86498835,13120,13120,13120,13120,0
20250401,133000,86498835,13120,13120,13120,13120,0
20250401,132900,86498835,13120,13120,13120,13120,0
20250401,132800,86498835,13120,13120,13120,13120,0
20250401,132700,86498835,13120,13120,13120,13120,0
20250401,132600,86498835,13120,13130,13130,13110,19
20250401,132500,86249525,13140,13150,13150,13140,8
20250401,132400,86144365,13110,13110,13110,13110,0
20250401,132300,86144365,13110,13110,13110,13110,0
20250401,132200,86144365,13110,13110,13110,13110,0
20250401,132100,86144365,13110,13110,13110,13110,1
20250401,132000,86131255,13160,13160,13160,13160,0
20250401,131900,86131255,13160,13160,13160,13160,0
20250401,131800,86131255,13160,13160,13160,13160,0
20250401,131700,86131255,13160,13160,13160,13160,0
20250401,131600,86131255,13160,13160,13160,13160,0
20250401,131500,86131255,13160,13160,13160,13160,0
20250401,131400,86131255,13160,13160,13160,13160,1
20250401,131300,86118095,13160,13160,13160,13160,0
20250401,131200,86118095,13160,13160,13160,13160,0
20250401,131100,86118095,13160,13150,13160,13110,261
20250401,131000,82694095,13150,13150,13150,13150,0
20250401,130900,82694095,13150,13150,13150,13150,0
20250401,130800,82694095,13150,13150,13150,13150,0
20250401,130700,82694095,13150,13150,13150,13150,0
20250401,130600,82694095,13150,13150,13150,13150,0
20250401,130500,82694095,13150,13150,13150,13150,0
20250401,130400,82694095,13150,13150,13150,13150,0
20250401,130300,82694095,13150,13150,13150,13150,0
20250401,130200,82694095,13150,13150,13150,13150,0
20250401,130100,82694095,13150,13150,13150,13150,0
20250401,130000,82694095,13150,13150,13150,13150,0
20250401,125900,82694095,13150,13150,13150,13150,0
20250401,125800,82694095,13150,13150,13150,13150,0
20250401,125700,82694095,13150,13150,13150,13150,0
20250401,125600,82694095,13150,13150,13150,13150,0
20250401,125500,82694095,13150,13150,13150,13150,64
20250401,125400,81852495,13150,13150,13150,13150,0
20250401,125300,81852495,13150,13150,13150,13150,11
20250401,125200,81707845,13160,13160,13160,13160,1
20250401,125100,81694685,13160,13160,13160,13160,6
20250401,125000,81615725,13170,13170,13170,13170,0
20250401,124900,81615725,13170,13170,13170,13170,0
20250401,124800,81615725,13170,13170,13170,13170,3
20250401,124700,81576215,13170,13170,13170,13170,1
20250401,124600,81563045,13170,13170,13170,13170,0
20250401,124500,81563045,13170,13170,13170,13170,19
20250401,124400,81312815,13170,13170,13170,13170,0
20250401,124300,81312815,13170,13170,13170,13170,0
20250401,124200,81312815,13170,13170,13170,13170,0
20250401,124100,81312815,13170,13170,13170,13170,0
20250401,124000,81312815,13170,13170,13170,13170,1
20250401,123900,81299645,13170,13170,13170,13170,1
20250401,123800,81286475,13170,13170,13170,13170,0
20250401,123700,81286475,13170,13170,13170,13170,0
20250401,123600,81286475,13170,13170,13170,13170,0
20250401,123500,81286475,13170,13170,13170,13160,84
20250401,123400,80180255,13170,13170,13170,13170,25
20250401,123300,79851005,13160,13160,13160,13160,0
20250401,123200,79851005,13160,13160,13160,13160,0
20250401,123100,79851005,13160,13160,13160,13160,2
20250401,123000,79824685,13170,13170,13170,13170,0
20250401,122900,79824685,13170,13170,13170,13170,0
20250401,122800,79824685,13170,13170,13170,13170,0
20250401,122700,79824685,13170,13170,13170,13170,0
20250401,122600,79824685,13170,13170,13170,13170,0
20250401,122500,79824685,13170,13170,13170,13170,0
20250401,122400,79824685,13170,13170,13170,13170,0
20250401,122300,79824685,13170,13170,13170,13170,0
20250401,122200,79824685,13170,13170,13170,13170,0
20250401,122100,79824685,13170,13170,13170,13170,1
20250401,122000,79811515,13170,13170,13170,13170,39
20250401,121900,79297885,13180,13180,13180,13180,0
20250401,121800,79297885,13180,13180,13180,13180,1
20250401,121700,79284705,13180,13180,13180,13180,0
20250401,121600,79284705,13180,13180,13180,13180,0
20250401,121500,79284705,13180,13190,13190,13180,73
20250401,121400,78322325,13210,13210,13210,13210,0
20250401,121300,78322325,13210,13210,13210,13210,20
20250401,121200,78058125,13210,13210,13210,13210,0
20250401,121100,78058125,13210,13210,13210,13210,4
20250401,121000,78005285,13210,13210,13210,13210,0
20250401,120900,78005285,13210,13210,13210,13210,1
20250401,120800,77992075,13210,13210,13210,13210,5
20250401,120700,77926025,13200,13200,13200,13200,0
20250401,120600,77926025,13200,13200,13200,13200,0
20250401,120500,77926025,13200,13200,13200,13200,0
20250401,120400,77926025,13200,13200,13200,13200,0
20250401,120300,77926025,13200,13200,13200,13200,3
20250401,120200,77886425,13180,13180,13180,13180,0
20250401,120100,77886425,13180,13180,13180,13180,0
20250401,120000,77886425,13180,13190,13190,13180,36
20250401,115900,77411835,13190,13190,13190,13190,0
20250401,115800,77411835,13190,13190,13190,13190,0
20250401,115700,77411835,13190,13190,13190,13190,0
20250401,115600,77411835,13190,13190,13190,13190,9
20250401,115500,77293125,13190,13190,13190,13190,0
20250401,115400,77293125,13190,13190,13190,13190,1
20250401,115300,77279935,13200,13200,13200,13200,0
20250401,115200,77279935,13200,13200,13200,13200,0
20250401,115100,77279935,13200,13210,13210,13200,63
20250401,115000,76448315,13200,13200,13200,13200,0
20250401,114900,76448315,13200,13200,13200,13200,0
20250401,114800,76448315,13200,13200,13200,13200,49
20250401,114700,75801515,13200,13200,13200,13200,0
20250401,114600,75801515,13200,13200,13200,13200,0
20250401,114500,75801515,13200,13200,13200,13200,0
20250401,114400,75801515,13200,13200,13200,13200,0
20250401,114300,75801515,13200,13200,13200,13200,5
20250401,114200,75735515,13200,13200,13200,13200,0
20250401,114100,75735515,13200,13200,13200,13200,0
20250401,114000,75735515,13200,13200,13200,13200,5
20250401,113900,75669515,13200,13200,13200,13200,0
20250401,113800,75669515,13200,13200,13200,13200,0
20250401,113700,75669515,13200,13200,13200,13200,0
20250401,113600,75669515,13200,13200,13200,13200,36
20250401,113500,75194315,13190,13190,13190,13190,0
20250401,113400,75194315,13190,13190,13190,13190,0
20250401,113300,75194315,13190,13190,13190,13190,0
20250401,113200,75194315,13190,13190,13190,13190,0
20250401,113100,75194315,13190,13190,13190,13190,0
20250401,113000,75194315,13190,13190,13190,13190,10
20250401,112900,75062415,13200,13200,13200,13200,0
20250401,112800,75062415,13200,13200,13200,13200,0
20250401,112700,75062415,13200,13200,13200,13200,360
20250401,112600,70310415,13200,13180,13200,13180,120
20250401,112500,68726715,13150,13150,13150,13150,0
20250401,112400,68726715,13150,13150,13150,13150,0
20250401,112300,68726715,13150,13150,13150,13150,0
20250401,112200,68726715,13150,13110,13150,13110,639
20250401,112100,60332495,13110,13110,13110,13110,0
20250401,112000,60332495,13110,13110,13110,13110,30
20250401,111900,59939195,13110,13110,13110,13110,118
20250401,111800,58392215,13110,13110,13110,13110,19
20250401,111700,58143125,13110,13110,13110,13110,1
20250401,111600,58130015,13110,13120,13120,13110,9
20250401,111500,58011995,13120,13110,13120,13110,31
20250401,111400,57605295,13110,13130,13130,13100,27
20250401,111300,57251235,13130,13130,13130,13130,0
20250401,111200,57251235,13130,13130,13130,13130,4
20250401,111100,57198715,13140,13140,13140,13140,0
20250401,111000,57198715,13140,13140,13140,13140,0
20250401,110900,57198715,13140,13140,13140,13140,0
20250401,110800,57198715,13140,13140,13140,13140,0
20250401,110700,57198715,13140,13140,13140,13140,0
20250401,110600,57198715,13140,13140,13140,13140,4
20250401,110500,57146155,13150,13150,13150,13150,0
20250401,110400,57146155,13150,13150,13150,13150,0
20250401,110300,57146155,13150,13150,13150,13150,1
20250401,110200,57133005,13060,13060,13060,13060,0
20250401,110100,57133005,13060,13060,13060,13060,0
20250401,110000,57133005,13060,13060,13060,13060,0
20250401,105900,57133005,13060,13090,13090,13060,50
20250401,105800,56479765,13030,13030,13030,13030,0
20250401,105700,56479765,13030,13030,13030,13030,0
20250401,105600,56479765,13030,13170,13170,13030,1709
20250401,105500,34167005,13170,13170,13170,13170,0
20250401,105400,34167005,13170,13170,13170,13170,0
20250401,105300,34167005,13170,13170,13170,13170,0
20250401,105200,34167005,13170,13150,13170,13150,10
20250401,105100,34035485,13140,13140,13140,13140,41
20250401,105000,33496745,13130,13130,13130,13130,0
20250401,104900,33496745,13130,13130,13130,13130,0
20250401,104800,33496745,13130,13130,13130,13130,0
20250401,104700,33496745,13130,13130,13130,13130,34
20250401,104600,33050325,13130,13120,13130,13120,139
20250401,104500,31226505,13110,13110,13110,13110,0
20250401,104400,31226505,13110,13110,13110,13110,0
20250401,104300,31226505,13110,13110,13110,13110,0
20250401,104200,31226505,13110,13110,13110,13110,1
20250401,104100,31213395,13070,13070,13070,13070,0
20250401,104000,31213395,13070,13100,13100,13070,3
20250401,103900,31174135,13110,13110,13110,13110,1
20250401,103800,31161025,13120,13120,13120,13120,0
20250401,103700,31161025,13120,13120,13120,13120,0
20250401,103600,31161025,13120,13120,13120,13120,0
20250401,103500,31161025,13120,13120,13120,13120,0
20250401,103400,31161025,13120,13120,13120,13120,2
20250401,103300,31134785,13120,13120,13120,13120,0
20250401,103200,31134785,13120,13130,13130,13120,5
20250401,103100,31069165,13140,13140,13140,13140,0
20250401,103000,31069165,13140,13140,13140,13140,0
20250401,102900,31069165,13140,13140,13140,13140,0
20250401,102800,31069165,13140,13140,13140,13140,0
20250401,102700,31069165,13140,13140,13140,13140,1
20250401,102600,31056025,13140,13140,13140,13140,0
20250401,102500,31056025,13140,13130,13140,13130,2
20250401,102400,31029755,13130,13130,13130,13130,0
20250401,102300,31029755,13130,13130,13130,13130,151
20250401,102200,29047125,13110,13110,13110,13110,0
20250401,102100,29047125,13110,13110,13110,13110,0
20250401,102000,29047125,13110,13110,13110,13110,0
20250401,101900,29047125,13110,13110,13110,13110,0
20250401,101800,29047125,13110,13110,13110,13110,2
20250401,101700,29020905,13130,13130,13130,13130,0
20250401,101600,29020905,13130,13130,13130,13130,0
20250401,101500,29020905,13130,13130,13130,13130,0
20250401,101400,29020905,13130,13130,13130,13130,0
20250401,101300,29020905,13130,13130,13130,13130,0
20250401,101200,29020905,13130,13130,13130,13130,1
20250401,101100,29007775,13130,13130,13130,13130,2
20250401,101000,28981515,13130,13130,13130,13130,0
20250401,100900,28981515,13130,13130,13130,13130,0
20250401,100800,28981515,13130,13130,13130,13130,1
20250401,100700,28968385,13070,13070,13070,13070,0
20250401,100600,28968385,13070,13070,13070,13070,0
20250401,100500,28968385,13070,13070,13070,13070,0
20250401,100400,28968385,13070,13080,13080,13070,380
20250401,100300,24001715,13080,13080,13080,13080,19
20250401,100200,23753195,13060,13060,13060,13060,0
20250401,100100,23753195,13060,13060,13060,13060,0
20250401,100000,23753195,13060,13060,13060,13060,0
20250401,095900,23753195,13060,13075,13095,13060,19
20250401,095800,23504670,13070,13070,13070,13070,35
20250401,095700,23047220,13100,13100,13100,13100,0
20250401,095600,23047220,13100,13100,13100,13090,508
20250401,095500,16392470,13100,13110,13110,13100,345
20250401,095400,11872880,13100,13100,13100,13100,0
20250401,095300,11872880,13100,13100,13100,13100,0
20250401,095200,11872880,13100,13110,13110,13100,181
20250401,095100,9500940,13110,13190,13190,13110,4
20250401,095000,9448340,13190,13190,13190,13190,0
20250401,094900,9448340,13190,13190,13190,13190,0
20250401,094800,9448340,13190,13190,13190,13190,0
20250401,094700,9448340,13190,13190,13190,13190,0
20250401,094600,9448340,13190,13190,13190,13190,1
20250401,094500,9435150,13100,13100,13100,13100,0
20250401,094400,9435150,13100,13100,13100,13100,0
20250401,094300,9435150,13100,13100,13100,13100,0
20250401,094200,9435150,13100,13100,13100,13100,0
20250401,094100,9435150,13100,13160,13160,13100,280
20250401,094000,5761030,13150,13150,13150,13150,0
20250401,093900,5761030,13150,13150,13150,13150,0
20250401,093800,5761030,13150,13160,13160,13150,100
20250401,093700,4445970,13290,13290,13290,13290,0
20250401,093600,4445970,13290,13290,13290,13290,3
20250401,093500,4406100,13300,13300,13300,13300,0
20250401,093400,4406100,13300,13300,13300,13300,0
20250401,093300,4406100,13300,13300,13300,13300,0
20250401,093200,4406100,13300,13300,13300,13300,0
20250401,093100,4406100,13300,13300,13300,13300,1
20250401,093000,4392800,13300,13300,13300,13300,52
20250401,092900,3701200,13300,13300,13300,13300,2
20250401,092800,3674600,13320,13320,13320,13320,0
20250401,092700,3674600,13320,13320,13320,13320,0
20250401,092600,3674600,13320,13320,13320,13320,0
20250401,092500,3674600,13320,13320,13320,13320,0
20250401,092400,3674600,13320,13320,13320,13320,0
20250401,092300,3674600,13320,13320,13320,13320,0
20250401,092200,3674600,13320,13320,13320,13320,0
20250401,092100,3674600,13320,13320,13320,13320,0
20250401,092000,3674600,13320,13300,13320,13300,9
20250401,091900,3554740,13320,13320,13320,13320,0
20250401,091800,3554740,13320,13320,13320,13320,3
20250401,091700,3514780,13330,13330,13330,13330,0
20250401,091600,3514780,13330,13330,13330,13330,0
20250401,091500,3514780,13330,13330,13330,13330,0
20250401,091400,3514780,13330,13330,13330,13330,1
20250401,091300,3501450,13350,13350,13350,13350,0
20250401,091200,3501450,13350,13110,13350,13110,25
20250401,091100,3173060,13110,13110,13110,13110,0
20250401,091000,3173060,13110,13110,13110,13110,0
20250401,090900,3173060,13110,13110,13110,13110,0
20250401,090800,3173060,13110,13110,13110,13110,0
20250401,090700,3173060,13110,13110,13110,13110,0
20250401,090600,3173060,13110,13110,13110,13110,16
20250401,090500,2963300,13090,13090,13090,13090,0
20250401,090400,2963300,13090,13090,13090,13090,0
20250401,090300,2963300,13090,13090,13090,13090,20
20250401,090200,2701500,13070,13070,13070,13070,8
20250401,090100,2596940,13040,13050,13050,13040,3
20250401,090000,2557800,13050,13050,13050,13050,196
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 215800 105757995 13160 13160 13160 13160 117
3 20250401 215700 105757995 13160 13160 13160 13160 0
4 20250401 215600 105757995 13160 13160 13160 13160 0
5 20250401 215500 105757995 13160 13160 13160 13160 0
6 20250401 215400 105757995 13160 13160 13160 13160 0
7 20250401 215300 105757995 13160 13160 13160 13160 0
8 20250401 215200 105757995 13160 13160 13160 13160 0
9 20250401 215100 105757995 13160 13160 13160 13160 0
10 20250401 215000 105757995 13160 13160 13160 13160 0
11 20250401 214900 105757995 13160 13160 13160 13160 0
12 20250401 214800 105757995 13160 13160 13160 13160 0
13 20250401 214700 105757995 13160 13160 13160 13160 0
14 20250401 214600 105757995 13160 13160 13160 13160 0
15 20250401 214500 105757995 13160 13160 13160 13160 0
16 20250401 214400 105757995 13160 13160 13160 13160 0
17 20250401 214300 105757995 13160 13160 13160 13160 0
18 20250401 214200 105757995 13160 13160 13160 13160 0
19 20250401 214100 105757995 13160 13160 13160 13160 0
20 20250401 214000 105757995 13160 13160 13160 13160 0
21 20250401 213900 105757995 13160 13160 13160 13160 0
22 20250401 213800 105757995 13160 13160 13160 13160 0
23 20250401 213700 105757995 13160 13160 13160 13160 0
24 20250401 213600 105757995 13160 13160 13160 13160 0
25 20250401 213500 105757995 13160 13160 13160 13160 0
26 20250401 213400 105757995 13160 13160 13160 13160 0
27 20250401 213300 105757995 13160 13160 13160 13160 0
28 20250401 213200 105757995 13160 13160 13160 13160 0
29 20250401 213100 105757995 13160 13160 13160 13160 0
30 20250401 213000 105757995 13160 13160 13160 13160 0
31 20250401 212900 105757995 13160 13160 13160 13160 0
32 20250401 212800 105757995 13160 13160 13160 13160 117
33 20250401 212700 105757995 13160 13160 13160 13160 0
34 20250401 212600 105757995 13160 13160 13160 13160 0
35 20250401 212500 105757995 13160 13160 13160 13160 0
36 20250401 212400 105757995 13160 13160 13160 13160 0
37 20250401 212300 105757995 13160 13160 13160 13160 0
38 20250401 212200 105757995 13160 13160 13160 13160 0
39 20250401 212100 105757995 13160 13160 13160 13160 0
40 20250401 212000 105757995 13160 13160 13160 13160 0
41 20250401 211900 105757995 13160 13160 13160 13160 0
42 20250401 211800 105757995 13160 13160 13160 13160 0
43 20250401 211700 105757995 13160 13160 13160 13160 0
44 20250401 211600 105757995 13160 13160 13160 13160 0
45 20250401 211500 105757995 13160 13160 13160 13160 0
46 20250401 211400 105757995 13160 13160 13160 13160 0
47 20250401 211300 105757995 13160 13160 13160 13160 0
48 20250401 211200 105757995 13160 13160 13160 13160 0
49 20250401 211100 105757995 13160 13160 13160 13160 0
50 20250401 211000 105757995 13160 13160 13160 13160 0
51 20250401 210900 105757995 13160 13160 13160 13160 0
52 20250401 210800 105757995 13160 13160 13160 13160 0
53 20250401 210700 105757995 13160 13160 13160 13160 0
54 20250401 210600 105757995 13160 13160 13160 13160 0
55 20250401 210500 105757995 13160 13160 13160 13160 0
56 20250401 210400 105757995 13160 13160 13160 13160 0
57 20250401 210300 105757995 13160 13160 13160 13160 0
58 20250401 210200 105757995 13160 13160 13160 13160 0
59 20250401 210100 105757995 13160 13160 13160 13160 0
60 20250401 210000 105757995 13160 13160 13160 13160 0
61 20250401 205900 105757995 13160 13160 13160 13160 0
62 20250401 205800 105757995 13160 13160 13160 13160 117
63 20250401 205700 105757995 13160 13160 13160 13160 0
64 20250401 205600 105757995 13160 13160 13160 13160 0
65 20250401 205500 105757995 13160 13160 13160 13160 0
66 20250401 205400 105757995 13160 13160 13160 13160 0
67 20250401 205300 105757995 13160 13160 13160 13160 0
68 20250401 205200 105757995 13160 13160 13160 13160 0
69 20250401 205100 105757995 13160 13160 13160 13160 0
70 20250401 205000 105757995 13160 13160 13160 13160 0
71 20250401 204900 105757995 13160 13160 13160 13160 0
72 20250401 204800 105757995 13160 13160 13160 13160 0
73 20250401 204700 105757995 13160 13160 13160 13160 0
74 20250401 204600 105757995 13160 13160 13160 13160 0
75 20250401 204500 105757995 13160 13160 13160 13160 0
76 20250401 204400 105757995 13160 13160 13160 13160 0
77 20250401 204300 105757995 13160 13160 13160 13160 0
78 20250401 204200 105757995 13160 13160 13160 13160 0
79 20250401 204100 105757995 13160 13160 13160 13160 0
80 20250401 204000 105757995 13160 13160 13160 13160 0
81 20250401 203900 105757995 13160 13160 13160 13160 0
82 20250401 203800 105757995 13160 13160 13160 13160 0
83 20250401 203700 105757995 13160 13160 13160 13160 0
84 20250401 203600 105757995 13160 13160 13160 13160 0
85 20250401 203500 105757995 13160 13160 13160 13160 0
86 20250401 203400 105757995 13160 13160 13160 13160 0
87 20250401 203300 105757995 13160 13160 13160 13160 0
88 20250401 203200 105757995 13160 13160 13160 13160 0
89 20250401 203100 105757995 13160 13160 13160 13160 0
90 20250401 203000 105757995 13160 13160 13160 13160 0
91 20250401 202900 105757995 13160 13160 13160 13160 0
92 20250401 202800 105757995 13160 13160 13160 13160 117
93 20250401 202700 105757995 13160 13160 13160 13160 0
94 20250401 202600 105757995 13160 13160 13160 13160 0
95 20250401 202500 105757995 13160 13160 13160 13160 0
96 20250401 202400 105757995 13160 13160 13160 13160 0
97 20250401 202300 105757995 13160 13160 13160 13160 0
98 20250401 202200 105757995 13160 13160 13160 13160 0
99 20250401 202100 105757995 13160 13160 13160 13160 0
100 20250401 202000 105757995 13160 13160 13160 13160 0
101 20250401 201900 105757995 13160 13160 13160 13160 0
102 20250401 201800 105757995 13160 13160 13160 13160 0
103 20250401 201700 105757995 13160 13160 13160 13160 0
104 20250401 201600 105757995 13160 13160 13160 13160 0
105 20250401 201500 105757995 13160 13160 13160 13160 0
106 20250401 201400 105757995 13160 13160 13160 13160 0
107 20250401 201300 105757995 13160 13160 13160 13160 0
108 20250401 201200 105757995 13160 13160 13160 13160 0
109 20250401 201100 105757995 13160 13160 13160 13160 0
110 20250401 201000 105757995 13160 13160 13160 13160 0
111 20250401 200900 105757995 13160 13160 13160 13160 0
112 20250401 200800 105757995 13160 13160 13160 13160 0
113 20250401 200700 105757995 13160 13160 13160 13160 0
114 20250401 200600 105757995 13160 13160 13160 13160 0
115 20250401 200500 105757995 13160 13160 13160 13160 0
116 20250401 200400 105757995 13160 13160 13160 13160 0
117 20250401 200300 105757995 13160 13160 13160 13160 0
118 20250401 200200 105757995 13160 13160 13160 13160 0
119 20250401 200100 105757995 13160 13160 13160 13160 0
120 20250401 200000 105757995 13160 13160 13160 13160 0
121 20250401 195900 105757995 13160 13160 13160 13160 0
122 20250401 195800 105757995 13160 13160 13160 13160 117
123 20250401 195700 105757995 13160 13160 13160 13160 0
124 20250401 195600 105757995 13160 13160 13160 13160 0
125 20250401 195500 105757995 13160 13160 13160 13160 0
126 20250401 195400 105757995 13160 13160 13160 13160 0
127 20250401 195300 105757995 13160 13160 13160 13160 0
128 20250401 195200 105757995 13160 13160 13160 13160 0
129 20250401 195100 105757995 13160 13160 13160 13160 0
130 20250401 195000 105757995 13160 13160 13160 13160 0
131 20250401 194900 105757995 13160 13160 13160 13160 0
132 20250401 194800 105757995 13160 13160 13160 13160 0
133 20250401 194700 105757995 13160 13160 13160 13160 0
134 20250401 194600 105757995 13160 13160 13160 13160 0
135 20250401 194500 105757995 13160 13160 13160 13160 0
136 20250401 194400 105757995 13160 13160 13160 13160 0
137 20250401 194300 105757995 13160 13160 13160 13160 0
138 20250401 194200 105757995 13160 13160 13160 13160 0
139 20250401 194100 105757995 13160 13160 13160 13160 0
140 20250401 194000 105757995 13160 13160 13160 13160 0
141 20250401 193900 105757995 13160 13160 13160 13160 0
142 20250401 193800 105757995 13160 13160 13160 13160 0
143 20250401 193700 105757995 13160 13160 13160 13160 0
144 20250401 193600 105757995 13160 13160 13160 13160 0
145 20250401 193500 105757995 13160 13160 13160 13160 0
146 20250401 193400 105757995 13160 13160 13160 13160 0
147 20250401 193300 105757995 13160 13160 13160 13160 0
148 20250401 193200 105757995 13160 13160 13160 13160 0
149 20250401 193100 105757995 13160 13160 13160 13160 0
150 20250401 193000 105757995 13160 13160 13160 13160 0
151 20250401 192900 105757995 13160 13160 13160 13160 0
152 20250401 192800 105757995 13160 13160 13160 13160 117
153 20250401 192700 105757995 13160 13160 13160 13160 0
154 20250401 192600 105757995 13160 13160 13160 13160 0
155 20250401 192500 105757995 13160 13160 13160 13160 0
156 20250401 192400 105757995 13160 13160 13160 13160 0
157 20250401 192300 105757995 13160 13160 13160 13160 0
158 20250401 192200 105757995 13160 13160 13160 13160 0
159 20250401 192100 105757995 13160 13160 13160 13160 0
160 20250401 192000 105757995 13160 13160 13160 13160 0
161 20250401 191900 105757995 13160 13160 13160 13160 0
162 20250401 191800 105757995 13160 13160 13160 13160 0
163 20250401 191700 105757995 13160 13160 13160 13160 0
164 20250401 191600 105757995 13160 13160 13160 13160 0
165 20250401 191500 105757995 13160 13160 13160 13160 0
166 20250401 191400 105757995 13160 13160 13160 13160 0
167 20250401 191300 105757995 13160 13160 13160 13160 0
168 20250401 191200 105757995 13160 13160 13160 13160 0
169 20250401 191100 105757995 13160 13160 13160 13160 0
170 20250401 191000 105757995 13160 13160 13160 13160 0
171 20250401 190900 105757995 13160 13160 13160 13160 0
172 20250401 190800 105757995 13160 13160 13160 13160 0
173 20250401 190700 105757995 13160 13160 13160 13160 0
174 20250401 190600 105757995 13160 13160 13160 13160 0
175 20250401 190500 105757995 13160 13160 13160 13160 0
176 20250401 190400 105757995 13160 13160 13160 13160 0
177 20250401 190300 105757995 13160 13160 13160 13160 0
178 20250401 190200 105757995 13160 13160 13160 13160 0
179 20250401 190100 105757995 13160 13160 13160 13160 0
180 20250401 190000 105757995 13160 13160 13160 13160 0
181 20250401 185900 105757995 13160 13160 13160 13160 0
182 20250401 185800 105757995 13160 13160 13160 13160 117
183 20250401 185700 105757995 13160 13160 13160 13160 0
184 20250401 185600 105757995 13160 13160 13160 13160 0
185 20250401 185500 105757995 13160 13160 13160 13160 0
186 20250401 185400 105757995 13160 13160 13160 13160 0
187 20250401 185300 105757995 13160 13160 13160 13160 0
188 20250401 185200 105757995 13160 13160 13160 13160 0
189 20250401 185100 105757995 13160 13160 13160 13160 0
190 20250401 185000 105757995 13160 13160 13160 13160 0
191 20250401 184900 105757995 13160 13160 13160 13160 0
192 20250401 184800 105757995 13160 13160 13160 13160 0
193 20250401 184700 105757995 13160 13160 13160 13160 0
194 20250401 184600 105757995 13160 13160 13160 13160 0
195 20250401 184500 105757995 13160 13160 13160 13160 0
196 20250401 184400 105757995 13160 13160 13160 13160 0
197 20250401 184300 105757995 13160 13160 13160 13160 0
198 20250401 184200 105757995 13160 13160 13160 13160 0
199 20250401 184100 105757995 13160 13160 13160 13160 0
200 20250401 184000 105757995 13160 13160 13160 13160 0
201 20250401 183900 105757995 13160 13160 13160 13160 0
202 20250401 183800 105757995 13160 13160 13160 13160 0
203 20250401 183700 105757995 13160 13160 13160 13160 0
204 20250401 183600 105757995 13160 13160 13160 13160 0
205 20250401 183500 105757995 13160 13160 13160 13160 0
206 20250401 183400 105757995 13160 13160 13160 13160 0
207 20250401 183300 105757995 13160 13160 13160 13160 0
208 20250401 183200 105757995 13160 13160 13160 13160 0
209 20250401 183100 105757995 13160 13160 13160 13160 0
210 20250401 183000 105757995 13160 13160 13160 13160 0
211 20250401 182900 105757995 13160 13160 13160 13160 0
212 20250401 182800 105757995 13160 13160 13160 13160 117
213 20250401 182700 105757995 13160 13160 13160 13160 0
214 20250401 182600 105757995 13160 13160 13160 13160 0
215 20250401 182500 105757995 13160 13160 13160 13160 0
216 20250401 182400 105757995 13160 13160 13160 13160 0
217 20250401 182300 105757995 13160 13160 13160 13160 0
218 20250401 182200 105757995 13160 13160 13160 13160 0
219 20250401 182100 105757995 13160 13160 13160 13160 0
220 20250401 182000 105757995 13160 13160 13160 13160 0
221 20250401 181900 105757995 13160 13160 13160 13160 0
222 20250401 181800 105757995 13160 13160 13160 13160 0
223 20250401 181700 105757995 13160 13160 13160 13160 0
224 20250401 181600 105757995 13160 13160 13160 13160 0
225 20250401 181500 105757995 13160 13160 13160 13160 0
226 20250401 181400 105757995 13160 13160 13160 13160 0
227 20250401 181300 105757995 13160 13160 13160 13160 0
228 20250401 181200 105757995 13160 13160 13160 13160 0
229 20250401 181100 105757995 13160 13160 13160 13160 0
230 20250401 181000 105757995 13160 13160 13160 13160 0
231 20250401 180900 105757995 13160 13160 13160 13160 0
232 20250401 180800 105757995 13160 13160 13160 13160 0
233 20250401 180700 105757995 13160 13160 13160 13160 0
234 20250401 180600 105757995 13160 13160 13160 13160 0
235 20250401 180500 105757995 13160 13160 13160 13160 0
236 20250401 180400 105757995 13160 13160 13160 13160 0
237 20250401 180300 105757995 13160 13160 13160 13160 0
238 20250401 180200 105757995 13160 13160 13160 13160 0
239 20250401 180100 105757995 13160 13160 13160 13160 0
240 20250401 180000 105757995 13160 13160 13160 13160 0
241 20250401 175900 105757995 13160 13160 13160 13160 0
242 20250401 175800 105757995 13160 13160 13160 13160 117
243 20250401 175700 105757995 13160 13160 13160 13160 0
244 20250401 175600 105757995 13160 13160 13160 13160 0
245 20250401 175500 105757995 13160 13160 13160 13160 0
246 20250401 175400 105757995 13160 13160 13160 13160 0
247 20250401 175300 105757995 13160 13160 13160 13160 0
248 20250401 175200 105757995 13160 13160 13160 13160 0
249 20250401 175100 105757995 13160 13160 13160 13160 0
250 20250401 175000 105757995 13160 13160 13160 13160 0
251 20250401 174900 105757995 13160 13160 13160 13160 0
252 20250401 174800 105757995 13160 13160 13160 13160 0
253 20250401 174700 105757995 13160 13160 13160 13160 0
254 20250401 174600 105757995 13160 13160 13160 13160 0
255 20250401 174500 105757995 13160 13160 13160 13160 0
256 20250401 174400 105757995 13160 13160 13160 13160 0
257 20250401 174300 105757995 13160 13160 13160 13160 0
258 20250401 174200 105757995 13160 13160 13160 13160 0
259 20250401 174100 105757995 13160 13160 13160 13160 0
260 20250401 174000 105757995 13160 13160 13160 13160 0
261 20250401 173900 105757995 13160 13160 13160 13160 0
262 20250401 173800 105757995 13160 13160 13160 13160 0
263 20250401 173700 105757995 13160 13160 13160 13160 0
264 20250401 173600 105757995 13160 13160 13160 13160 0
265 20250401 173500 105757995 13160 13160 13160 13160 0
266 20250401 173400 105757995 13160 13160 13160 13160 0
267 20250401 173300 105757995 13160 13160 13160 13160 0
268 20250401 173200 105757995 13160 13160 13160 13160 0
269 20250401 173100 105757995 13160 13160 13160 13160 0
270 20250401 173000 105757995 13160 13160 13160 13160 0
271 20250401 172900 105757995 13160 13160 13160 13160 0
272 20250401 172800 105757995 13160 13160 13160 13160 117
273 20250401 172700 105757995 13160 13160 13160 13160 0
274 20250401 172600 105757995 13160 13160 13160 13160 0
275 20250401 172500 105757995 13160 13160 13160 13160 0
276 20250401 172400 105757995 13160 13160 13160 13160 0
277 20250401 172300 105757995 13160 13160 13160 13160 0
278 20250401 172200 105757995 13160 13160 13160 13160 0
279 20250401 172100 105757995 13160 13160 13160 13160 0
280 20250401 172000 105757995 13160 13160 13160 13160 0
281 20250401 171900 105757995 13160 13160 13160 13160 0
282 20250401 171800 105757995 13160 13160 13160 13160 0
283 20250401 171700 105757995 13160 13160 13160 13160 0
284 20250401 171600 105757995 13160 13160 13160 13160 0
285 20250401 171500 105757995 13160 13160 13160 13160 0
286 20250401 171400 105757995 13160 13160 13160 13160 0
287 20250401 171300 105757995 13160 13160 13160 13160 0
288 20250401 171200 105757995 13160 13160 13160 13160 0
289 20250401 171100 105757995 13160 13160 13160 13160 0
290 20250401 171000 105757995 13160 13160 13160 13160 0
291 20250401 170900 105757995 13160 13160 13160 13160 0
292 20250401 170800 105757995 13160 13160 13160 13160 0
293 20250401 170700 105757995 13160 13160 13160 13160 0
294 20250401 170600 105757995 13160 13160 13160 13160 0
295 20250401 170500 105757995 13160 13160 13160 13160 0
296 20250401 170400 105757995 13160 13160 13160 13160 0
297 20250401 170300 105757995 13160 13160 13160 13160 0
298 20250401 170200 105757995 13160 13160 13160 13160 0
299 20250401 170100 105757995 13160 13160 13160 13160 0
300 20250401 170000 105757995 13160 13160 13160 13160 0
301 20250401 165900 105757995 13160 13160 13160 13160 0
302 20250401 165800 105757995 13160 13160 13160 13160 117
303 20250401 165700 105757995 13160 13160 13160 13160 0
304 20250401 165600 105757995 13160 13160 13160 13160 0
305 20250401 165500 105757995 13160 13160 13160 13160 0
306 20250401 165400 105757995 13160 13160 13160 13160 0
307 20250401 165300 105757995 13160 13160 13160 13160 0
308 20250401 165200 105757995 13160 13160 13160 13160 0
309 20250401 165100 105757995 13160 13160 13160 13160 0
310 20250401 165000 105757995 13160 13160 13160 13160 0
311 20250401 164900 105757995 13160 13160 13160 13160 0
312 20250401 164800 105757995 13160 13160 13160 13160 0
313 20250401 164700 105757995 13160 13160 13160 13160 0
314 20250401 164600 105757995 13160 13160 13160 13160 0
315 20250401 164500 105757995 13160 13160 13160 13160 0
316 20250401 164400 105757995 13160 13160 13160 13160 0
317 20250401 164300 105757995 13160 13160 13160 13160 0
318 20250401 164200 105757995 13160 13160 13160 13160 0
319 20250401 164100 105757995 13160 13160 13160 13160 0
320 20250401 164000 105757995 13160 13160 13160 13160 0
321 20250401 163900 105757995 13160 13160 13160 13160 0
322 20250401 163800 105757995 13160 13160 13160 13160 0
323 20250401 163700 105757995 13160 13160 13160 13160 0
324 20250401 163600 105757995 13160 13160 13160 13160 0
325 20250401 163500 105757995 13160 13160 13160 13160 0
326 20250401 163400 105757995 13160 13160 13160 13160 0
327 20250401 163300 105757995 13160 13160 13160 13160 0
328 20250401 163200 105757995 13160 13160 13160 13160 0
329 20250401 163100 105757995 13160 13160 13160 13160 0
330 20250401 163000 105757995 13160 13160 13160 13160 0
331 20250401 162900 105757995 13160 13160 13160 13160 0
332 20250401 162800 105757995 13160 13160 13160 13160 117
333 20250401 162700 105757995 13160 13160 13160 13160 0
334 20250401 162600 105757995 13160 13160 13160 13160 0
335 20250401 162500 105757995 13160 13160 13160 13160 0
336 20250401 162400 105757995 13160 13160 13160 13160 0
337 20250401 162300 105757995 13160 13160 13160 13160 0
338 20250401 162200 105757995 13160 13160 13160 13160 0
339 20250401 162100 105757995 13160 13160 13160 13160 0
340 20250401 162000 105757995 13160 13160 13160 13160 0
341 20250401 161900 105757995 13160 13160 13160 13160 0
342 20250401 161800 105757995 13160 13160 13160 13160 0
343 20250401 161700 105757995 13160 13160 13160 13160 0
344 20250401 161600 105757995 13160 13160 13160 13160 0
345 20250401 161500 105757995 13160 13160 13160 13160 0
346 20250401 161400 105757995 13160 13160 13160 13160 0
347 20250401 161300 105757995 13160 13160 13160 13160 0
348 20250401 161200 105757995 13160 13160 13160 13160 0
349 20250401 161100 105757995 13160 13160 13160 13160 0
350 20250401 161000 105757995 13160 13160 13160 13160 0
351 20250401 160900 105757995 13160 13160 13160 13160 0
352 20250401 160800 105757995 13160 13160 13160 13160 0
353 20250401 160700 105757995 13160 13160 13160 13160 0
354 20250401 160600 105757995 13160 13160 13160 13160 0
355 20250401 160500 105757995 13160 13160 13160 13160 0
356 20250401 160400 105757995 13160 13160 13160 13160 0
357 20250401 160300 105757995 13160 13160 13160 13160 0
358 20250401 160200 105757995 13160 13160 13160 13160 0
359 20250401 160100 105757995 13160 13160 13160 13160 0
360 20250401 160000 105757995 13160 13160 13160 13160 0
361 20250401 155900 105757995 13160 13160 13160 13160 0
362 20250401 155800 105757995 13160 13160 13160 13160 117
363 20250401 155700 105757995 13160 13160 13160 13160 0
364 20250401 155600 105757995 13160 13160 13160 13160 0
365 20250401 155500 105757995 13160 13160 13160 13160 0
366 20250401 155400 105757995 13160 13160 13160 13160 0
367 20250401 155300 105757995 13160 13160 13160 13160 0
368 20250401 155200 105757995 13160 13160 13160 13160 0
369 20250401 155100 105757995 13160 13160 13160 13160 0
370 20250401 155000 105757995 13160 13160 13160 13160 0
371 20250401 154900 105757995 13160 13160 13160 13160 0
372 20250401 154800 105757995 13160 13160 13160 13160 0
373 20250401 154700 105757995 13160 13160 13160 13160 0
374 20250401 154600 105757995 13160 13160 13160 13160 0
375 20250401 154500 105757995 13160 13160 13160 13160 0
376 20250401 154400 105757995 13160 13160 13160 13160 0
377 20250401 154300 105757995 13160 13160 13160 13160 0
378 20250401 154200 105757995 13160 13160 13160 13160 0
379 20250401 154100 105757995 13160 13160 13160 13160 0
380 20250401 154000 105757995 13160 13160 13160 13160 0
381 20250401 153900 105757995 13160 13160 13160 13160 0
382 20250401 153800 105757995 13160 13160 13160 13160 0
383 20250401 153700 105757995 13160 13160 13160 13160 0
384 20250401 153600 105757995 13160 13160 13160 13160 0
385 20250401 153500 105757995 13160 13160 13160 13160 0
386 20250401 153400 105757995 13160 13160 13160 13160 0
387 20250401 153300 105757995 13160 13160 13160 13160 0
388 20250401 153200 105757995 13160 13160 13160 13160 0
389 20250401 153100 105757995 13160 13160 13160 13160 0
390 20250401 153000 105757995 13160 13160 13160 13160 117
391 20250401 152900 104218275 13160 13160 13160 13160 0
392 20250401 152800 104218275 13160 13160 13160 13160 0
393 20250401 152700 104218275 13160 13160 13160 13160 0
394 20250401 152600 104218275 13160 13160 13160 13160 0
395 20250401 152500 104218275 13160 13160 13160 13160 0
396 20250401 152400 104218275 13160 13160 13160 13160 0
397 20250401 152300 104218275 13160 13160 13160 13160 0
398 20250401 152200 104218275 13160 13160 13160 13160 0
399 20250401 152100 104218275 13160 13160 13160 13160 0
400 20250401 152000 104218275 13160 13160 13160 13160 0
401 20250401 151900 104218275 13160 13160 13160 13160 1
402 20250401 151800 104205115 13160 13160 13160 13160 1
403 20250401 151700 104191955 13160 13160 13160 13160 4
404 20250401 151600 104139315 13160 13160 13160 13160 1
405 20250401 151500 104126155 13150 13150 13150 13150 0
406 20250401 151400 104126155 13150 13130 13150 13130 111
407 20250401 151300 102668685 13150 13150 13150 13150 0
408 20250401 151200 102668685 13150 13150 13150 13150 0
409 20250401 151100 102668685 13150 13150 13150 13150 3
410 20250401 151000 102629235 13150 13150 13150 13150 1
411 20250401 150900 102616085 13170 13170 13170 13170 0
412 20250401 150800 102616085 13170 13170 13170 13170 0
413 20250401 150700 102616085 13170 13170 13170 13170 0
414 20250401 150600 102616085 13170 13170 13170 13170 0
415 20250401 150500 102616085 13170 13170 13170 13170 0
416 20250401 150400 102616085 13170 13170 13170 13170 0
417 20250401 150300 102616085 13170 13170 13170 13170 0
418 20250401 150200 102616085 13170 13170 13170 13170 0
419 20250401 150100 102616085 13170 13170 13170 13170 0
420 20250401 150000 102616085 13170 13170 13170 13170 0
421 20250401 145900 102616085 13170 13170 13170 13170 0
422 20250401 145800 102616085 13170 13170 13170 13170 0
423 20250401 145700 102616085 13170 13170 13170 13170 0
424 20250401 145600 102616085 13170 13170 13170 13170 0
425 20250401 145500 102616085 13170 13170 13170 13170 0
426 20250401 145400 102616085 13170 13170 13170 13170 0
427 20250401 145300 102616085 13170 13170 13170 13170 0
428 20250401 145200 102616085 13170 13170 13170 13170 0
429 20250401 145100 102616085 13170 13170 13170 13170 0
430 20250401 145000 102616085 13170 13170 13170 13170 0
431 20250401 144900 102616085 13170 13170 13170 13170 0
432 20250401 144800 102616085 13170 13170 13170 13170 0
433 20250401 144700 102616085 13170 13170 13170 13170 10
434 20250401 144600 102484385 13170 13170 13170 13170 32
435 20250401 144500 102062945 13170 13150 13170 13150 39
436 20250401 144400 101549695 13140 13140 13140 13140 0
437 20250401 144300 101549695 13140 13140 13140 13140 0
438 20250401 144200 101549695 13140 13140 13140 13140 0
439 20250401 144100 101549695 13140 13140 13140 13140 0
440 20250401 144000 101549695 13140 13140 13140 13140 0
441 20250401 143900 101549695 13140 13140 13140 13140 0
442 20250401 143800 101549695 13140 13140 13140 13140 0
443 20250401 143700 101549695 13140 13140 13140 13140 0
444 20250401 143600 101549695 13140 13140 13140 13140 0
445 20250401 143500 101549695 13140 13140 13140 13140 0
446 20250401 143400 101549695 13140 13140 13140 13140 1
447 20250401 143300 101536555 13150 13150 13150 13150 1
448 20250401 143200 101523405 13160 13160 13160 13160 0
449 20250401 143100 101523405 13160 13160 13160 13160 0
450 20250401 143000 101523405 13160 13160 13160 13160 152
451 20250401 142900 99523085 13160 13160 13160 13160 0
452 20250401 142800 99523085 13160 13160 13160 13160 29
453 20250401 142700 99141445 13160 13160 13160 13160 0
454 20250401 142600 99141445 13160 13160 13160 13160 0
455 20250401 142500 99141445 13160 13160 13160 13160 0
456 20250401 142400 99141445 13160 13160 13160 13160 0
457 20250401 142300 99141445 13160 13160 13160 13160 14
458 20250401 142200 98957205 13160 13160 13160 13160 8
459 20250401 142100 98851925 13160 13160 13160 13160 1
460 20250401 142000 98838765 13100 13100 13100 13100 0
461 20250401 141900 98838765 13100 13100 13100 13100 0
462 20250401 141800 98838765 13100 13100 13100 13100 0
463 20250401 141700 98838765 13100 13150 13150 13100 65
464 20250401 141600 97986795 13160 13160 13160 13160 0
465 20250401 141500 97986795 13160 13170 13170 13160 7
466 20250401 141400 97894645 13170 13170 13170 13170 0
467 20250401 141300 97894645 13170 13170 13170 13170 0
468 20250401 141200 97894645 13170 13130 13170 13110 310
469 20250401 141100 93828005 13170 13170 13170 13170 0
470 20250401 141000 93828005 13170 13170 13170 13170 0
471 20250401 140900 93828005 13170 13170 13170 13170 0
472 20250401 140800 93828005 13170 13170 13170 13170 10
473 20250401 140700 93696305 13170 13170 13170 13170 2
474 20250401 140600 93669965 13170 13170 13170 13170 0
475 20250401 140500 93669965 13170 13170 13170 13170 0
476 20250401 140400 93669965 13170 13170 13170 13170 0
477 20250401 140300 93669965 13170 13170 13170 13170 0
478 20250401 140200 93669965 13170 13170 13170 13170 0
479 20250401 140100 93669965 13170 13170 13170 13170 0
480 20250401 140000 93669965 13170 13170 13170 13170 0
481 20250401 135900 93669965 13170 13170 13170 13170 105
482 20250401 135800 92287115 13170 13130 13170 13130 173
483 20250401 135700 90015345 13120 13120 13120 13120 0
484 20250401 135600 90015345 13120 13120 13120 13120 0
485 20250401 135500 90015345 13120 13120 13120 13120 132
486 20250401 135400 88283505 13120 13120 13120 13120 0
487 20250401 135300 88283505 13120 13120 13120 13120 0
488 20250401 135200 88283505 13120 13120 13120 13120 0
489 20250401 135100 88283505 13120 13120 13120 13120 0
490 20250401 135000 88283505 13120 13110 13120 13110 10
491 20250401 134900 88152355 13130 13130 13130 13130 70
492 20250401 134800 87233255 13130 13130 13130 13130 0
493 20250401 134700 87233255 13130 13130 13130 13130 0
494 20250401 134600 87233255 13130 13130 13130 13130 0
495 20250401 134500 87233255 13130 13130 13130 13130 1
496 20250401 134400 87220125 13130 13130 13130 13130 0
497 20250401 134300 87220125 13130 13130 13130 13130 0
498 20250401 134200 87220125 13130 13130 13130 13130 0
499 20250401 134100 87220125 13130 13130 13130 13130 0
500 20250401 134000 87220125 13130 13130 13130 13130 5
501 20250401 133900 87154475 13110 13110 13110 13110 0
502 20250401 133800 87154475 13110 13110 13110 13110 0
503 20250401 133700 87154475 13110 13110 13110 13110 0
504 20250401 133600 87154475 13110 13110 13110 13110 0
505 20250401 133500 87154475 13110 13120 13120 13110 50
506 20250401 133400 86498835 13120 13120 13120 13120 0
507 20250401 133300 86498835 13120 13120 13120 13120 0
508 20250401 133200 86498835 13120 13120 13120 13120 0
509 20250401 133100 86498835 13120 13120 13120 13120 0
510 20250401 133000 86498835 13120 13120 13120 13120 0
511 20250401 132900 86498835 13120 13120 13120 13120 0
512 20250401 132800 86498835 13120 13120 13120 13120 0
513 20250401 132700 86498835 13120 13120 13120 13120 0
514 20250401 132600 86498835 13120 13130 13130 13110 19
515 20250401 132500 86249525 13140 13150 13150 13140 8
516 20250401 132400 86144365 13110 13110 13110 13110 0
517 20250401 132300 86144365 13110 13110 13110 13110 0
518 20250401 132200 86144365 13110 13110 13110 13110 0
519 20250401 132100 86144365 13110 13110 13110 13110 1
520 20250401 132000 86131255 13160 13160 13160 13160 0
521 20250401 131900 86131255 13160 13160 13160 13160 0
522 20250401 131800 86131255 13160 13160 13160 13160 0
523 20250401 131700 86131255 13160 13160 13160 13160 0
524 20250401 131600 86131255 13160 13160 13160 13160 0
525 20250401 131500 86131255 13160 13160 13160 13160 0
526 20250401 131400 86131255 13160 13160 13160 13160 1
527 20250401 131300 86118095 13160 13160 13160 13160 0
528 20250401 131200 86118095 13160 13160 13160 13160 0
529 20250401 131100 86118095 13160 13150 13160 13110 261
530 20250401 131000 82694095 13150 13150 13150 13150 0
531 20250401 130900 82694095 13150 13150 13150 13150 0
532 20250401 130800 82694095 13150 13150 13150 13150 0
533 20250401 130700 82694095 13150 13150 13150 13150 0
534 20250401 130600 82694095 13150 13150 13150 13150 0
535 20250401 130500 82694095 13150 13150 13150 13150 0
536 20250401 130400 82694095 13150 13150 13150 13150 0
537 20250401 130300 82694095 13150 13150 13150 13150 0
538 20250401 130200 82694095 13150 13150 13150 13150 0
539 20250401 130100 82694095 13150 13150 13150 13150 0
540 20250401 130000 82694095 13150 13150 13150 13150 0
541 20250401 125900 82694095 13150 13150 13150 13150 0
542 20250401 125800 82694095 13150 13150 13150 13150 0
543 20250401 125700 82694095 13150 13150 13150 13150 0
544 20250401 125600 82694095 13150 13150 13150 13150 0
545 20250401 125500 82694095 13150 13150 13150 13150 64
546 20250401 125400 81852495 13150 13150 13150 13150 0
547 20250401 125300 81852495 13150 13150 13150 13150 11
548 20250401 125200 81707845 13160 13160 13160 13160 1
549 20250401 125100 81694685 13160 13160 13160 13160 6
550 20250401 125000 81615725 13170 13170 13170 13170 0
551 20250401 124900 81615725 13170 13170 13170 13170 0
552 20250401 124800 81615725 13170 13170 13170 13170 3
553 20250401 124700 81576215 13170 13170 13170 13170 1
554 20250401 124600 81563045 13170 13170 13170 13170 0
555 20250401 124500 81563045 13170 13170 13170 13170 19
556 20250401 124400 81312815 13170 13170 13170 13170 0
557 20250401 124300 81312815 13170 13170 13170 13170 0
558 20250401 124200 81312815 13170 13170 13170 13170 0
559 20250401 124100 81312815 13170 13170 13170 13170 0
560 20250401 124000 81312815 13170 13170 13170 13170 1
561 20250401 123900 81299645 13170 13170 13170 13170 1
562 20250401 123800 81286475 13170 13170 13170 13170 0
563 20250401 123700 81286475 13170 13170 13170 13170 0
564 20250401 123600 81286475 13170 13170 13170 13170 0
565 20250401 123500 81286475 13170 13170 13170 13160 84
566 20250401 123400 80180255 13170 13170 13170 13170 25
567 20250401 123300 79851005 13160 13160 13160 13160 0
568 20250401 123200 79851005 13160 13160 13160 13160 0
569 20250401 123100 79851005 13160 13160 13160 13160 2
570 20250401 123000 79824685 13170 13170 13170 13170 0
571 20250401 122900 79824685 13170 13170 13170 13170 0
572 20250401 122800 79824685 13170 13170 13170 13170 0
573 20250401 122700 79824685 13170 13170 13170 13170 0
574 20250401 122600 79824685 13170 13170 13170 13170 0
575 20250401 122500 79824685 13170 13170 13170 13170 0
576 20250401 122400 79824685 13170 13170 13170 13170 0
577 20250401 122300 79824685 13170 13170 13170 13170 0
578 20250401 122200 79824685 13170 13170 13170 13170 0
579 20250401 122100 79824685 13170 13170 13170 13170 1
580 20250401 122000 79811515 13170 13170 13170 13170 39
581 20250401 121900 79297885 13180 13180 13180 13180 0
582 20250401 121800 79297885 13180 13180 13180 13180 1
583 20250401 121700 79284705 13180 13180 13180 13180 0
584 20250401 121600 79284705 13180 13180 13180 13180 0
585 20250401 121500 79284705 13180 13190 13190 13180 73
586 20250401 121400 78322325 13210 13210 13210 13210 0
587 20250401 121300 78322325 13210 13210 13210 13210 20
588 20250401 121200 78058125 13210 13210 13210 13210 0
589 20250401 121100 78058125 13210 13210 13210 13210 4
590 20250401 121000 78005285 13210 13210 13210 13210 0
591 20250401 120900 78005285 13210 13210 13210 13210 1
592 20250401 120800 77992075 13210 13210 13210 13210 5
593 20250401 120700 77926025 13200 13200 13200 13200 0
594 20250401 120600 77926025 13200 13200 13200 13200 0
595 20250401 120500 77926025 13200 13200 13200 13200 0
596 20250401 120400 77926025 13200 13200 13200 13200 0
597 20250401 120300 77926025 13200 13200 13200 13200 3
598 20250401 120200 77886425 13180 13180 13180 13180 0
599 20250401 120100 77886425 13180 13180 13180 13180 0
600 20250401 120000 77886425 13180 13190 13190 13180 36
601 20250401 115900 77411835 13190 13190 13190 13190 0
602 20250401 115800 77411835 13190 13190 13190 13190 0
603 20250401 115700 77411835 13190 13190 13190 13190 0
604 20250401 115600 77411835 13190 13190 13190 13190 9
605 20250401 115500 77293125 13190 13190 13190 13190 0
606 20250401 115400 77293125 13190 13190 13190 13190 1
607 20250401 115300 77279935 13200 13200 13200 13200 0
608 20250401 115200 77279935 13200 13200 13200 13200 0
609 20250401 115100 77279935 13200 13210 13210 13200 63
610 20250401 115000 76448315 13200 13200 13200 13200 0
611 20250401 114900 76448315 13200 13200 13200 13200 0
612 20250401 114800 76448315 13200 13200 13200 13200 49
613 20250401 114700 75801515 13200 13200 13200 13200 0
614 20250401 114600 75801515 13200 13200 13200 13200 0
615 20250401 114500 75801515 13200 13200 13200 13200 0
616 20250401 114400 75801515 13200 13200 13200 13200 0
617 20250401 114300 75801515 13200 13200 13200 13200 5
618 20250401 114200 75735515 13200 13200 13200 13200 0
619 20250401 114100 75735515 13200 13200 13200 13200 0
620 20250401 114000 75735515 13200 13200 13200 13200 5
621 20250401 113900 75669515 13200 13200 13200 13200 0
622 20250401 113800 75669515 13200 13200 13200 13200 0
623 20250401 113700 75669515 13200 13200 13200 13200 0
624 20250401 113600 75669515 13200 13200 13200 13200 36
625 20250401 113500 75194315 13190 13190 13190 13190 0
626 20250401 113400 75194315 13190 13190 13190 13190 0
627 20250401 113300 75194315 13190 13190 13190 13190 0
628 20250401 113200 75194315 13190 13190 13190 13190 0
629 20250401 113100 75194315 13190 13190 13190 13190 0
630 20250401 113000 75194315 13190 13190 13190 13190 10
631 20250401 112900 75062415 13200 13200 13200 13200 0
632 20250401 112800 75062415 13200 13200 13200 13200 0
633 20250401 112700 75062415 13200 13200 13200 13200 360
634 20250401 112600 70310415 13200 13180 13200 13180 120
635 20250401 112500 68726715 13150 13150 13150 13150 0
636 20250401 112400 68726715 13150 13150 13150 13150 0
637 20250401 112300 68726715 13150 13150 13150 13150 0
638 20250401 112200 68726715 13150 13110 13150 13110 639
639 20250401 112100 60332495 13110 13110 13110 13110 0
640 20250401 112000 60332495 13110 13110 13110 13110 30
641 20250401 111900 59939195 13110 13110 13110 13110 118
642 20250401 111800 58392215 13110 13110 13110 13110 19
643 20250401 111700 58143125 13110 13110 13110 13110 1
644 20250401 111600 58130015 13110 13120 13120 13110 9
645 20250401 111500 58011995 13120 13110 13120 13110 31
646 20250401 111400 57605295 13110 13130 13130 13100 27
647 20250401 111300 57251235 13130 13130 13130 13130 0
648 20250401 111200 57251235 13130 13130 13130 13130 4
649 20250401 111100 57198715 13140 13140 13140 13140 0
650 20250401 111000 57198715 13140 13140 13140 13140 0
651 20250401 110900 57198715 13140 13140 13140 13140 0
652 20250401 110800 57198715 13140 13140 13140 13140 0
653 20250401 110700 57198715 13140 13140 13140 13140 0
654 20250401 110600 57198715 13140 13140 13140 13140 4
655 20250401 110500 57146155 13150 13150 13150 13150 0
656 20250401 110400 57146155 13150 13150 13150 13150 0
657 20250401 110300 57146155 13150 13150 13150 13150 1
658 20250401 110200 57133005 13060 13060 13060 13060 0
659 20250401 110100 57133005 13060 13060 13060 13060 0
660 20250401 110000 57133005 13060 13060 13060 13060 0
661 20250401 105900 57133005 13060 13090 13090 13060 50
662 20250401 105800 56479765 13030 13030 13030 13030 0
663 20250401 105700 56479765 13030 13030 13030 13030 0
664 20250401 105600 56479765 13030 13170 13170 13030 1709
665 20250401 105500 34167005 13170 13170 13170 13170 0
666 20250401 105400 34167005 13170 13170 13170 13170 0
667 20250401 105300 34167005 13170 13170 13170 13170 0
668 20250401 105200 34167005 13170 13150 13170 13150 10
669 20250401 105100 34035485 13140 13140 13140 13140 41
670 20250401 105000 33496745 13130 13130 13130 13130 0
671 20250401 104900 33496745 13130 13130 13130 13130 0
672 20250401 104800 33496745 13130 13130 13130 13130 0
673 20250401 104700 33496745 13130 13130 13130 13130 34
674 20250401 104600 33050325 13130 13120 13130 13120 139
675 20250401 104500 31226505 13110 13110 13110 13110 0
676 20250401 104400 31226505 13110 13110 13110 13110 0
677 20250401 104300 31226505 13110 13110 13110 13110 0
678 20250401 104200 31226505 13110 13110 13110 13110 1
679 20250401 104100 31213395 13070 13070 13070 13070 0
680 20250401 104000 31213395 13070 13100 13100 13070 3
681 20250401 103900 31174135 13110 13110 13110 13110 1
682 20250401 103800 31161025 13120 13120 13120 13120 0
683 20250401 103700 31161025 13120 13120 13120 13120 0
684 20250401 103600 31161025 13120 13120 13120 13120 0
685 20250401 103500 31161025 13120 13120 13120 13120 0
686 20250401 103400 31161025 13120 13120 13120 13120 2
687 20250401 103300 31134785 13120 13120 13120 13120 0
688 20250401 103200 31134785 13120 13130 13130 13120 5
689 20250401 103100 31069165 13140 13140 13140 13140 0
690 20250401 103000 31069165 13140 13140 13140 13140 0
691 20250401 102900 31069165 13140 13140 13140 13140 0
692 20250401 102800 31069165 13140 13140 13140 13140 0
693 20250401 102700 31069165 13140 13140 13140 13140 1
694 20250401 102600 31056025 13140 13140 13140 13140 0
695 20250401 102500 31056025 13140 13130 13140 13130 2
696 20250401 102400 31029755 13130 13130 13130 13130 0
697 20250401 102300 31029755 13130 13130 13130 13130 151
698 20250401 102200 29047125 13110 13110 13110 13110 0
699 20250401 102100 29047125 13110 13110 13110 13110 0
700 20250401 102000 29047125 13110 13110 13110 13110 0
701 20250401 101900 29047125 13110 13110 13110 13110 0
702 20250401 101800 29047125 13110 13110 13110 13110 2
703 20250401 101700 29020905 13130 13130 13130 13130 0
704 20250401 101600 29020905 13130 13130 13130 13130 0
705 20250401 101500 29020905 13130 13130 13130 13130 0
706 20250401 101400 29020905 13130 13130 13130 13130 0
707 20250401 101300 29020905 13130 13130 13130 13130 0
708 20250401 101200 29020905 13130 13130 13130 13130 1
709 20250401 101100 29007775 13130 13130 13130 13130 2
710 20250401 101000 28981515 13130 13130 13130 13130 0
711 20250401 100900 28981515 13130 13130 13130 13130 0
712 20250401 100800 28981515 13130 13130 13130 13130 1
713 20250401 100700 28968385 13070 13070 13070 13070 0
714 20250401 100600 28968385 13070 13070 13070 13070 0
715 20250401 100500 28968385 13070 13070 13070 13070 0
716 20250401 100400 28968385 13070 13080 13080 13070 380
717 20250401 100300 24001715 13080 13080 13080 13080 19
718 20250401 100200 23753195 13060 13060 13060 13060 0
719 20250401 100100 23753195 13060 13060 13060 13060 0
720 20250401 100000 23753195 13060 13060 13060 13060 0
721 20250401 095900 23753195 13060 13075 13095 13060 19
722 20250401 095800 23504670 13070 13070 13070 13070 35
723 20250401 095700 23047220 13100 13100 13100 13100 0
724 20250401 095600 23047220 13100 13100 13100 13090 508
725 20250401 095500 16392470 13100 13110 13110 13100 345
726 20250401 095400 11872880 13100 13100 13100 13100 0
727 20250401 095300 11872880 13100 13100 13100 13100 0
728 20250401 095200 11872880 13100 13110 13110 13100 181
729 20250401 095100 9500940 13110 13190 13190 13110 4
730 20250401 095000 9448340 13190 13190 13190 13190 0
731 20250401 094900 9448340 13190 13190 13190 13190 0
732 20250401 094800 9448340 13190 13190 13190 13190 0
733 20250401 094700 9448340 13190 13190 13190 13190 0
734 20250401 094600 9448340 13190 13190 13190 13190 1
735 20250401 094500 9435150 13100 13100 13100 13100 0
736 20250401 094400 9435150 13100 13100 13100 13100 0
737 20250401 094300 9435150 13100 13100 13100 13100 0
738 20250401 094200 9435150 13100 13100 13100 13100 0
739 20250401 094100 9435150 13100 13160 13160 13100 280
740 20250401 094000 5761030 13150 13150 13150 13150 0
741 20250401 093900 5761030 13150 13150 13150 13150 0
742 20250401 093800 5761030 13150 13160 13160 13150 100
743 20250401 093700 4445970 13290 13290 13290 13290 0
744 20250401 093600 4445970 13290 13290 13290 13290 3
745 20250401 093500 4406100 13300 13300 13300 13300 0
746 20250401 093400 4406100 13300 13300 13300 13300 0
747 20250401 093300 4406100 13300 13300 13300 13300 0
748 20250401 093200 4406100 13300 13300 13300 13300 0
749 20250401 093100 4406100 13300 13300 13300 13300 1
750 20250401 093000 4392800 13300 13300 13300 13300 52
751 20250401 092900 3701200 13300 13300 13300 13300 2
752 20250401 092800 3674600 13320 13320 13320 13320 0
753 20250401 092700 3674600 13320 13320 13320 13320 0
754 20250401 092600 3674600 13320 13320 13320 13320 0
755 20250401 092500 3674600 13320 13320 13320 13320 0
756 20250401 092400 3674600 13320 13320 13320 13320 0
757 20250401 092300 3674600 13320 13320 13320 13320 0
758 20250401 092200 3674600 13320 13320 13320 13320 0
759 20250401 092100 3674600 13320 13320 13320 13320 0
760 20250401 092000 3674600 13320 13300 13320 13300 9
761 20250401 091900 3554740 13320 13320 13320 13320 0
762 20250401 091800 3554740 13320 13320 13320 13320 3
763 20250401 091700 3514780 13330 13330 13330 13330 0
764 20250401 091600 3514780 13330 13330 13330 13330 0
765 20250401 091500 3514780 13330 13330 13330 13330 0
766 20250401 091400 3514780 13330 13330 13330 13330 1
767 20250401 091300 3501450 13350 13350 13350 13350 0
768 20250401 091200 3501450 13350 13110 13350 13110 25
769 20250401 091100 3173060 13110 13110 13110 13110 0
770 20250401 091000 3173060 13110 13110 13110 13110 0
771 20250401 090900 3173060 13110 13110 13110 13110 0
772 20250401 090800 3173060 13110 13110 13110 13110 0
773 20250401 090700 3173060 13110 13110 13110 13110 0
774 20250401 090600 3173060 13110 13110 13110 13110 16
775 20250401 090500 2963300 13090 13090 13090 13090 0
776 20250401 090400 2963300 13090 13090 13090 13090 0
777 20250401 090300 2963300 13090 13090 13090 13090 20
778 20250401 090200 2701500 13070 13070 13070 13070 8
779 20250401 090100 2596940 13040 13050 13050 13040 3
780 20250401 090000 2557800 13050 13050 13050 13050 196