Update 2025-04-01 4020 candle_min
This commit is contained in:
781
462860/min/candle-20250401.csv
Normal file
781
462860/min/candle-20250401.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215900,4522097650,7330,7330,7330,7330,17063
|
||||
20250401,215800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,215700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,215600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,215500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,215400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,215300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,215200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,215100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,215000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,214900,4522097650,7330,7330,7330,7330,0
|
||||
20250401,214800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,214700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,214600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,214500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,214400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,214300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,214200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,214100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,214000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,213900,4522097650,7330,7330,7330,7330,0
|
||||
20250401,213800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,213700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,213600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,213500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,213400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,213300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,213200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,213100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,213000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,212900,4522097650,7330,7330,7330,7330,17063
|
||||
20250401,212800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,212700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,212600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,212500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,212400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,212300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,212200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,212100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,212000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,211900,4522097650,7330,7330,7330,7330,0
|
||||
20250401,211800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,211700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,211600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,211500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,211400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,211300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,211200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,211100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,211000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,210900,4522097650,7330,7330,7330,7330,0
|
||||
20250401,210800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,210700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,210600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,210500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,210400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,210300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,210200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,210100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,210000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,205900,4522097650,7330,7330,7330,7330,17063
|
||||
20250401,205800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,205700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,205600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,205500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,205400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,205300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,205200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,205100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,205000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,204900,4522097650,7330,7330,7330,7330,0
|
||||
20250401,204800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,204700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,204600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,204500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,204400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,204300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,204200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,204100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,204000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,203900,4522097650,7330,7330,7330,7330,0
|
||||
20250401,203800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,203700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,203600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,203500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,203400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,203300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,203200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,203100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,203000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,202900,4522097650,7330,7330,7330,7330,17063
|
||||
20250401,202800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,202700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,202600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,202500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,202400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,202300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,202200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,202100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,202000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,201900,4522097650,7330,7330,7330,7330,0
|
||||
20250401,201800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,201700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,201600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,201500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,201400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,201300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,201200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,201100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,201000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,200900,4522097650,7330,7330,7330,7330,0
|
||||
20250401,200800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,200700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,200600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,200500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,200400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,200300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,200200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,200100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,200000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,195900,4522097650,7330,7330,7330,7330,17063
|
||||
20250401,195800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,195700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,195600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,195500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,195400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,195300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,195200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,195100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,195000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,194900,4522097650,7330,7330,7330,7330,0
|
||||
20250401,194800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,194700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,194600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,194500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,194400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,194300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,194200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,194100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,194000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,193900,4522097650,7330,7330,7330,7330,0
|
||||
20250401,193800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,193700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,193600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,193500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,193400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,193300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,193200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,193100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,193000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,192900,4522097650,7330,7330,7330,7330,17063
|
||||
20250401,192800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,192700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,192600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,192500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,192400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,192300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,192200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,192100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,192000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,191900,4522097650,7330,7330,7330,7330,0
|
||||
20250401,191800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,191700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,191600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,191500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,191400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,191300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,191200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,191100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,191000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,190900,4522097650,7330,7330,7330,7330,0
|
||||
20250401,190800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,190700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,190600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,190500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,190400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,190300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,190200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,190100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,190000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,185900,4522097650,7330,7330,7330,7330,17063
|
||||
20250401,185800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,185700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,185600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,185500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,185400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,185300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,185200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,185100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,185000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,184900,4522097650,7330,7330,7330,7330,0
|
||||
20250401,184800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,184700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,184600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,184500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,184400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,184300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,184200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,184100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,184000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,183900,4522097650,7330,7330,7330,7330,0
|
||||
20250401,183800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,183700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,183600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,183500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,183400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,183300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,183200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,183100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,183000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,182900,4522097650,7330,7330,7330,7330,17063
|
||||
20250401,182800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,182700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,182600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,182500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,182400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,182300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,182200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,182100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,182000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,181900,4522097650,7330,7330,7330,7330,0
|
||||
20250401,181800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,181700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,181600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,181500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,181400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,181300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,181200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,181100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,181000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,180900,4522097650,7330,7330,7330,7330,0
|
||||
20250401,180800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,180700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,180600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,180500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,180400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,180300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,180200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,180100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,180000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,175900,4522097650,7330,7330,7330,7330,17063
|
||||
20250401,175800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,175700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,175600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,175500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,175400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,175300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,175200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,175100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,175000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,174900,4522097650,7330,7330,7330,7330,0
|
||||
20250401,174800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,174700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,174600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,174500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,174400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,174300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,174200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,174100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,174000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,173900,4522097650,7330,7330,7330,7330,0
|
||||
20250401,173800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,173700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,173600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,173500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,173400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,173300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,173200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,173100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,173000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,172900,4522097650,7330,7330,7330,7330,17063
|
||||
20250401,172800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,172700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,172600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,172500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,172400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,172300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,172200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,172100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,172000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,171900,4522097650,7330,7330,7330,7330,0
|
||||
20250401,171800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,171700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,171600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,171500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,171400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,171300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,171200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,171100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,171000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,170900,4522097650,7330,7330,7330,7330,0
|
||||
20250401,170800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,170700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,170600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,170500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,170400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,170300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,170200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,170100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,170000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,165900,4522097650,7330,7330,7330,7330,17063
|
||||
20250401,165800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,165700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,165600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,165500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,165400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,165300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,165200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,165100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,165000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,164900,4522097650,7330,7330,7330,7330,0
|
||||
20250401,164800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,164700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,164600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,164500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,164400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,164300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,164200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,164100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,164000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,163900,4522097650,7330,7330,7330,7330,0
|
||||
20250401,163800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,163700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,163600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,163500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,163400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,163300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,163200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,163100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,163000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,162900,4522097650,7330,7330,7330,7330,17063
|
||||
20250401,162800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,162700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,162600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,162500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,162400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,162300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,162200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,162100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,162000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,161900,4522097650,7330,7330,7330,7330,0
|
||||
20250401,161800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,161700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,161600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,161500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,161400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,161300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,161200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,161100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,161000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,160900,4522097650,7330,7330,7330,7330,0
|
||||
20250401,160800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,160700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,160600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,160500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,160400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,160300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,160200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,160100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,160000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,155900,4522097650,7330,7330,7330,7330,17063
|
||||
20250401,155800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,155700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,155600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,155500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,155400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,155300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,155200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,155100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,155000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,154900,4522097650,7330,7330,7330,7330,0
|
||||
20250401,154800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,154700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,154600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,154500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,154400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,154300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,154200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,154100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,154000,4522097650,7330,7330,7330,7330,0
|
||||
20250401,153900,4522097650,7330,7330,7330,7330,0
|
||||
20250401,153800,4522097650,7330,7330,7330,7330,0
|
||||
20250401,153700,4522097650,7330,7330,7330,7330,0
|
||||
20250401,153600,4522097650,7330,7330,7330,7330,0
|
||||
20250401,153500,4522097650,7330,7330,7330,7330,0
|
||||
20250401,153400,4522097650,7330,7330,7330,7330,0
|
||||
20250401,153300,4522097650,7330,7330,7330,7330,0
|
||||
20250401,153200,4522097650,7330,7330,7330,7330,0
|
||||
20250401,153100,4522097650,7330,7330,7330,7330,0
|
||||
20250401,153000,4522097650,7330,7330,7330,7330,17063
|
||||
20250401,152900,4397025860,7330,7330,7330,7330,0
|
||||
20250401,152800,4397025860,7330,7330,7330,7330,0
|
||||
20250401,152700,4397025860,7330,7330,7330,7330,0
|
||||
20250401,152600,4397025860,7330,7330,7330,7330,0
|
||||
20250401,152500,4397025860,7330,7330,7330,7330,0
|
||||
20250401,152400,4397025860,7330,7330,7330,7330,0
|
||||
20250401,152300,4397025860,7330,7330,7330,7330,0
|
||||
20250401,152200,4397025860,7330,7330,7330,7330,0
|
||||
20250401,152100,4397025860,7330,7330,7330,7330,0
|
||||
20250401,152000,4397025860,7330,7330,7330,7330,0
|
||||
20250401,151900,4397025860,7330,7330,7330,7310,4291
|
||||
20250401,151800,4365629565,7330,7330,7340,7320,4500
|
||||
20250401,151700,4332647335,7330,7330,7340,7320,1305
|
||||
20250401,151600,4323082885,7330,7330,7330,7330,14
|
||||
20250401,151500,4322980265,7320,7320,7320,7300,684
|
||||
20250401,151400,4317979655,7310,7325,7330,7310,2422
|
||||
20250401,151300,4300248570,7330,7340,7340,7330,1586
|
||||
20250401,151200,4288614470,7350,7350,7350,7340,2125
|
||||
20250401,151100,4273011200,7350,7340,7350,7340,742
|
||||
20250401,151000,4267563500,7350,7350,7350,7350,1518
|
||||
20250401,150900,4256406200,7350,7340,7350,7340,1012
|
||||
20250401,150800,4248978110,7340,7340,7340,7340,158
|
||||
20250401,150700,4247818390,7340,7350,7350,7325,782
|
||||
20250401,150600,4242084830,7350,7330,7360,7330,1687
|
||||
20250401,150500,4229677820,7330,7320,7330,7320,2579
|
||||
20250401,150400,4210797830,7330,7340,7340,7325,1811
|
||||
20250401,150300,4197520600,7340,7340,7340,7340,1172
|
||||
20250401,150200,4188918120,7340,7360,7380,7320,3254
|
||||
20250401,150100,4164982740,7360,7370,7400,7360,1718
|
||||
20250401,150000,4152305720,7380,7380,7380,7375,1110
|
||||
20250401,145900,4144113945,7370,7380,7380,7370,2390
|
||||
20250401,145800,4126499095,7380,7370,7380,7360,2007
|
||||
20250401,145700,4111706430,7370,7380,7380,7360,1462
|
||||
20250401,145600,4100931230,7380,7370,7380,7370,3081
|
||||
20250401,145500,4078218850,7380,7350,7380,7350,3635
|
||||
20250401,145400,4051460030,7360,7340,7360,7340,2413
|
||||
20250401,145300,4033725500,7340,7350,7360,7340,468
|
||||
20250401,145200,4030288910,7340,7300,7340,7300,4550
|
||||
20250401,145100,3996957470,7300,7300,7300,7300,578
|
||||
20250401,145000,3992738070,7320,7330,7330,7310,522
|
||||
20250401,144900,3988914330,7330,7320,7330,7320,1689
|
||||
20250401,144800,3976536770,7320,7300,7320,7300,720
|
||||
20250401,144700,3971269470,7310,7310,7340,7280,3723
|
||||
20250401,144600,3944009080,7280,7300,7320,7280,2729
|
||||
20250401,144500,3924064540,7300,7270,7310,7260,4344
|
||||
20250401,144400,3892375310,7270,7270,7280,7270,1296
|
||||
20250401,144300,3882952890,7270,7280,7280,7270,177
|
||||
20250401,144200,3881665050,7270,7270,7270,7270,119
|
||||
20250401,144100,3880799920,7270,7280,7280,7270,1179
|
||||
20250401,144000,3872228040,7280,7290,7290,7280,1127
|
||||
20250401,143900,3864023470,7280,7270,7280,7270,1632
|
||||
20250401,143800,3852149310,7270,7280,7280,7270,42
|
||||
20250401,143700,3851843560,7280,7270,7280,7270,102
|
||||
20250401,143600,3851101820,7280,7270,7280,7270,146
|
||||
20250401,143500,3850040350,7280,7280,7290,7280,88
|
||||
20250401,143400,3849399690,7280,7280,7290,7270,671
|
||||
20250401,143300,3844515010,7280,7280,7290,7280,1135
|
||||
20250401,143200,3836250090,7290,7300,7300,7280,898
|
||||
20250401,143100,3829702970,7300,7260,7350,7260,11768
|
||||
20250401,143000,3743727360,7260,7240,7260,7240,6
|
||||
20250401,142900,3743683860,7240,7240,7240,7240,401
|
||||
20250401,142800,3740780620,7260,7250,7260,7250,1526
|
||||
20250401,142700,3729714440,7240,7230,7240,7230,647
|
||||
20250401,142600,3725032110,7230,7230,7230,7230,256
|
||||
20250401,142500,3723181230,7230,7230,7230,7220,400
|
||||
20250401,142400,3720291060,7230,7230,7230,7220,506
|
||||
20250401,142300,3716632810,7230,7230,7240,7220,843
|
||||
20250401,142200,3710538560,7230,7220,7240,7220,357
|
||||
20250401,142100,3707957830,7220,7210,7230,7210,1761
|
||||
20250401,142000,3695245395,7210,7220,7220,7210,1229
|
||||
20250401,141900,3686372925,7220,7230,7230,7220,1530
|
||||
20250401,141800,3675323775,7230,7220,7230,7220,513
|
||||
20250401,141700,3671618725,7220,7230,7230,7220,615
|
||||
20250401,141600,3667173025,7240,7240,7240,7220,1350
|
||||
20250401,141500,3657413465,7230,7240,7240,7230,1874
|
||||
20250401,141400,3643847915,7240,7250,7250,7240,88
|
||||
20250401,141300,3643210115,7240,7240,7240,7230,3738
|
||||
20250401,141200,3616164065,7240,7260,7260,7240,1494
|
||||
20250401,141100,3605332755,7250,7250,7250,7250,246
|
||||
20250401,141000,3603549255,7250,7260,7260,7250,284
|
||||
20250401,140900,3601490235,7250,7260,7260,7250,1018
|
||||
20250401,140800,3594108945,7260,7250,7260,7250,148
|
||||
20250401,140700,3593034635,7250,7260,7260,7250,105
|
||||
20250401,140600,3592272355,7260,7260,7270,7260,807
|
||||
20250401,140500,3586413525,7260,7260,7270,7260,237
|
||||
20250401,140400,3584692895,7250,7260,7260,7250,264
|
||||
20250401,140300,3582776505,7260,7255,7260,7250,266
|
||||
20250401,140200,3580847010,7250,7260,7270,7250,202
|
||||
20250401,140100,3579380340,7240,7250,7260,7240,599
|
||||
20250401,140000,3575038020,7260,7230,7260,7230,2071
|
||||
20250401,135900,3560059470,7240,7250,7250,7240,1230
|
||||
20250401,135800,3551153180,7260,7240,7260,7240,962
|
||||
20250401,135700,3544188230,7240,7230,7240,7220,1494
|
||||
20250401,135600,3533386290,7230,7240,7240,7230,1288
|
||||
20250401,135500,3524072800,7240,7240,7240,7230,675
|
||||
20250401,135400,3519192510,7230,7240,7240,7230,910
|
||||
20250401,135300,3512612850,7230,7240,7240,7230,680
|
||||
20250401,135200,3507693670,7230,7230,7240,7230,1538
|
||||
20250401,135100,3496573900,7230,7250,7260,7230,2666
|
||||
20250401,135000,3477282840,7250,7240,7260,7240,571
|
||||
20250401,134900,3473147320,7210,7270,7290,7210,10310
|
||||
20250401,134800,3398584020,7260,7290,7290,7250,9910
|
||||
20250401,134700,3326640770,7310,7280,7320,7280,2197
|
||||
20250401,134600,3310583580,7290,7300,7300,7290,133
|
||||
20250401,134500,3309612710,7300,7280,7300,7280,761
|
||||
20250401,134400,3304060950,7280,7280,7280,7280,1
|
||||
20250401,134300,3304053670,7280,7270,7280,7270,12
|
||||
20250401,134200,3303966370,7280,7280,7280,7270,75
|
||||
20250401,134100,3303420970,7270,7280,7280,7270,975
|
||||
20250401,134000,3296332690,7270,7280,7280,7270,60
|
||||
20250401,133900,3295896080,7280,7290,7290,7280,1999
|
||||
20250401,133800,3281341850,7300,7300,7310,7290,361
|
||||
20250401,133700,3278709650,7300,7290,7300,7290,326
|
||||
20250401,133600,3276330050,7300,7290,7300,7290,50
|
||||
20250401,133500,3275965540,7290,7290,7290,7280,545
|
||||
20250401,133400,3271996620,7280,7280,7280,7280,1500
|
||||
20250401,133300,3261076620,7280,7280,7290,7280,127
|
||||
20250401,133200,3260152030,7280,7270,7280,7270,16
|
||||
20250401,133100,3260035700,7280,7280,7280,7280,492
|
||||
20250401,133000,3256453940,7280,7280,7280,7270,724
|
||||
20250401,132900,3251183390,7280,7290,7290,7280,42
|
||||
20250401,132800,3250877560,7290,7290,7300,7280,294
|
||||
20250401,132700,3248734280,7290,7300,7300,7290,13
|
||||
20250401,132600,3248639410,7290,7280,7300,7280,629
|
||||
20250401,132500,3244052320,7280,7280,7280,7270,168
|
||||
20250401,132400,3242829420,7270,7270,7280,7270,220
|
||||
20250401,132300,3241229740,7280,7280,7280,7270,1263
|
||||
20250401,132200,3232045055,7280,7280,7280,7280,15
|
||||
20250401,132100,3231935855,7280,7280,7280,7280,120
|
||||
20250401,132000,3231062255,7280,7290,7290,7280,2
|
||||
20250401,131900,3231047685,7270,7270,7290,7270,770
|
||||
20250401,131800,3225447255,7280,7280,7280,7280,31
|
||||
20250401,131700,3225221575,7270,7270,7270,7270,28
|
||||
20250401,131600,3225018015,7270,7270,7270,7260,1735
|
||||
20250401,131500,3212416935,7270,7260,7270,7260,243
|
||||
20250401,131400,3210652555,7270,7260,7270,7250,826
|
||||
20250401,131300,3204663815,7250,7260,7260,7250,1083
|
||||
20250401,131200,3196803655,7260,7290,7290,7260,191
|
||||
20250401,131100,3195412495,7290,7290,7290,7290,16
|
||||
20250401,131000,3195295855,7290,7280,7290,7260,1111
|
||||
20250401,130900,3187227375,7290,7270,7290,7270,1034
|
||||
20250401,130800,3179705665,7270,7270,7270,7250,2743
|
||||
20250401,130700,3159785295,7270,7280,7280,7270,3621
|
||||
20250401,130600,3133435445,7280,7300,7300,7280,1194
|
||||
20250401,130500,3124733975,7300,7290,7300,7290,55
|
||||
20250401,130400,3124332925,7300,7300,7300,7290,82
|
||||
20250401,130300,3123734695,7300,7290,7300,7290,157
|
||||
20250401,130200,3122589815,7290,7320,7320,7290,814
|
||||
20250401,130100,3116650785,7330,7310,7330,7310,4221
|
||||
20250401,130000,3085739215,7310,7300,7310,7300,1082
|
||||
20250401,125900,3077840165,7310,7310,7310,7310,2
|
||||
20250401,125800,3077825545,7310,7310,7310,7310,600
|
||||
20250401,125700,3073439545,7310,7305,7310,7305,104
|
||||
20250401,125600,3072679455,7300,7310,7310,7300,901
|
||||
20250401,125500,3066099895,7310,7310,7310,7310,58
|
||||
20250401,125400,3065675915,7310,7330,7330,7310,966
|
||||
20250401,125300,3058614215,7330,7330,7330,7330,53
|
||||
20250401,125200,3058225725,7300,7300,7340,7300,316
|
||||
20250401,125100,3055918855,7290,7330,7330,7290,3452
|
||||
20250401,125000,3030640785,7320,7300,7325,7290,1427
|
||||
20250401,124900,3020212245,7300,7310,7310,7300,1372
|
||||
20250401,124800,3010194085,7340,7340,7340,7340,0
|
||||
20250401,124700,3010194085,7340,7340,7340,7340,80
|
||||
20250401,124600,3009606885,7340,7310,7340,7310,90
|
||||
20250401,124500,3008948955,7310,7340,7340,7310,214
|
||||
20250401,124400,3007381975,7340,7320,7340,7310,3485
|
||||
20250401,124300,2981822965,7320,7320,7320,7310,4
|
||||
20250401,124200,2981793695,7310,7310,7310,7310,0
|
||||
20250401,124100,2981793695,7310,7320,7330,7310,503
|
||||
20250401,124000,2978107765,7330,7300,7330,7290,1566
|
||||
20250401,123900,2966633315,7300,7330,7330,7300,736
|
||||
20250401,123800,2961259435,7330,7320,7330,7300,1042
|
||||
20250401,123700,2953642215,7320,7320,7330,7310,174
|
||||
20250401,123600,2952367725,7330,7320,7330,7310,366
|
||||
20250401,123500,2949690345,7330,7330,7330,7310,26
|
||||
20250401,123400,2949499785,7300,7330,7330,7300,870
|
||||
20250401,123300,2943139625,7320,7320,7320,7320,126
|
||||
20250401,123200,2942217305,7330,7320,7330,7320,36
|
||||
20250401,123100,2941953455,7330,7300,7330,7300,699
|
||||
20250401,123000,2936850225,7300,7320,7320,7300,10
|
||||
20250401,122900,2936777165,7320,7320,7320,7300,512
|
||||
20250401,122800,2933035385,7320,7330,7340,7320,986
|
||||
20250401,122700,2925805605,7330,7340,7340,7330,354
|
||||
20250401,122600,2923210745,7330,7350,7350,7330,1646
|
||||
20250401,122500,2911128815,7350,7330,7360,7330,2390
|
||||
20250401,122400,2893565925,7340,7340,7340,7320,1027
|
||||
20250401,122300,2886032895,7340,7320,7340,7320,805
|
||||
20250401,122200,2880135465,7320,7330,7330,7320,1062
|
||||
20250401,122100,2872359175,7330,7300,7330,7300,2767
|
||||
20250401,122000,2852104605,7310,7310,7310,7290,599
|
||||
20250401,121900,2847725935,7310,7300,7310,7290,654
|
||||
20250401,121800,2842950725,7310,7300,7310,7290,693
|
||||
20250401,121700,2837888905,7290,7290,7290,7280,503
|
||||
20250401,121600,2834222945,7280,7280,7280,7280,124
|
||||
20250401,121500,2833320225,7270,7280,7280,7270,300
|
||||
20250401,121400,2831137885,7280,7280,7280,7280,1
|
||||
20250401,121300,2831130605,7280,7280,7280,7270,412
|
||||
20250401,121200,2828131745,7280,7280,7280,7270,475
|
||||
20250401,121100,2824678385,7280,7280,7280,7280,109
|
||||
20250401,121000,2823884865,7280,7280,7280,7260,2484
|
||||
20250401,120900,2805828065,7290,7290,7290,7290,0
|
||||
20250401,120800,2805828065,7290,7290,7290,7280,92
|
||||
20250401,120700,2805157395,7300,7300,7300,7300,777
|
||||
20250401,120600,2799485295,7310,7270,7310,7270,1234
|
||||
20250401,120500,2790479625,7290,7290,7290,7280,581
|
||||
20250401,120400,2786245135,7290,7280,7290,7270,595
|
||||
20250401,120300,2781908175,7280,7280,7280,7280,299
|
||||
20250401,120200,2779731455,7280,7250,7280,7250,2924
|
||||
20250401,120100,2758500505,7260,7260,7260,7250,1928
|
||||
20250401,120000,2744510815,7260,7260,7260,7260,408
|
||||
20250401,115900,2741548735,7260,7250,7260,7250,1332
|
||||
20250401,115800,2731887045,7260,7260,7260,7250,975
|
||||
20250401,115700,2724810420,7260,7260,7260,7255,2609
|
||||
20250401,115600,2705869085,7260,7280,7280,7260,2991
|
||||
20250401,115500,2684101085,7270,7270,7270,7270,613
|
||||
20250401,115400,2679644575,7270,7270,7270,7260,1174
|
||||
20250401,115300,2671112655,7270,7270,7270,7260,441
|
||||
20250401,115200,2667908585,7250,7260,7260,7250,1866
|
||||
20250401,115100,2654376745,7260,7270,7270,7260,1375
|
||||
20250401,115000,2644393445,7270,7260,7270,7260,1391
|
||||
20250401,114900,2634289295,7250,7260,7260,7240,4625
|
||||
20250401,114800,2600746275,7280,7280,7280,7260,82
|
||||
20250401,114700,2600150815,7280,7260,7280,7250,2097
|
||||
20250401,114600,2584933655,7260,7290,7290,7260,1243
|
||||
20250401,114500,2575908035,7280,7280,7290,7280,1302
|
||||
20250401,114400,2566426040,7260,7250,7260,7250,535
|
||||
20250401,114300,2562542410,7240,7280,7280,7240,2085
|
||||
20250401,114200,2547429870,7280,7270,7280,7270,306
|
||||
20250401,114100,2545205000,7270,7260,7270,7260,1222
|
||||
20250401,114000,2536331330,7250,7270,7270,7250,402
|
||||
20250401,113900,2533411670,7270,7250,7280,7250,100
|
||||
20250401,113800,2532686040,7250,7250,7260,7250,217
|
||||
20250401,113700,2531112780,7250,7250,7250,7240,3206
|
||||
20250401,113600,2507895230,7250,7260,7270,7240,1621
|
||||
20250401,113500,2496143760,7270,7270,7270,7250,162
|
||||
20250401,113400,2494968020,7270,7260,7270,7250,811
|
||||
20250401,113300,2489084440,7270,7280,7280,7270,37
|
||||
20250401,113200,2488815400,7280,7280,7280,7280,255
|
||||
20250401,113100,2486959000,7280,7280,7280,7250,2448
|
||||
20250401,113000,2469182330,7290,7290,7290,7280,342
|
||||
20250401,112900,2466691940,7280,7290,7290,7280,308
|
||||
20250401,112800,2464447690,7290,7290,7290,7290,49
|
||||
20250401,112700,2464090480,7290,7300,7300,7290,849
|
||||
20250401,112600,2457900085,7300,7290,7300,7290,1730
|
||||
20250401,112500,2445281735,7290,7280,7290,7270,911
|
||||
20250401,112400,2438653475,7250,7260,7280,7250,1709
|
||||
20250401,112300,2426240475,7260,7280,7280,7260,495
|
||||
20250401,112200,2422641635,7280,7290,7290,7280,1386
|
||||
20250401,112100,2412549005,7290,7300,7300,7290,619
|
||||
20250401,112000,2408034785,7300,7290,7300,7290,1160
|
||||
20250401,111900,2399567425,7290,7280,7290,7280,1137
|
||||
20250401,111800,2391280045,7290,7270,7290,7260,4163
|
||||
20250401,111700,2360993315,7280,7270,7280,7240,1715
|
||||
20250401,111600,2348554225,7280,7280,7280,7250,585
|
||||
20250401,111500,2344303140,7270,7240,7270,7240,2238
|
||||
20250401,111400,2328081885,7240,7250,7250,7230,668
|
||||
20250401,111300,2323239195,7250,7250,7250,7230,689
|
||||
20250401,111200,2318256255,7250,7260,7270,7230,1269
|
||||
20250401,111100,2309052845,7270,7270,7270,7230,1984
|
||||
20250401,111000,2294678455,7270,7250,7270,7230,1035
|
||||
20250401,110900,2287168055,7250,7260,7260,7210,15175
|
||||
20250401,110800,2177481185,7260,7270,7270,7260,156
|
||||
20250401,110700,2176348455,7270,7270,7270,7260,82
|
||||
20250401,110600,2175752325,7270,7260,7270,7240,812
|
||||
20250401,110500,2169865645,7250,7270,7270,7250,2597
|
||||
20250401,110400,2151010385,7270,7280,7280,7260,1115
|
||||
20250401,110300,2142903355,7280,7260,7280,7250,1881
|
||||
20250401,110200,2129243305,7260,7260,7260,7250,830
|
||||
20250401,110100,2123218295,7260,7240,7270,7230,4262
|
||||
20250401,110000,2092351535,7240,7270,7280,7240,5644
|
||||
20250401,105900,2051478445,7270,7250,7280,7250,941
|
||||
20250401,105800,2044641805,7250,7240,7260,7240,445
|
||||
20250401,105700,2041413905,7240,7280,7280,7240,704
|
||||
20250401,105600,2036308125,7240,7250,7265,7240,4510
|
||||
20250401,105500,2003630470,7250,7300,7300,7240,18317
|
||||
20250401,105400,1870545700,7300,7290,7310,7290,1313
|
||||
20250401,105300,1860964160,7280,7300,7320,7280,3251
|
||||
20250401,105200,1837270600,7300,7310,7310,7300,4005
|
||||
20250401,105100,1808020080,7310,7320,7320,7310,229
|
||||
20250401,105000,1806346000,7320,7325,7325,7320,438
|
||||
20250401,104900,1803139815,7330,7330,7340,7330,52
|
||||
20250401,104800,1802758335,7330,7340,7340,7330,426
|
||||
20250401,104700,1799633285,7340,7340,7340,7340,274
|
||||
20250401,104600,1797622125,7340,7290,7340,7290,1311
|
||||
20250401,104500,1788046745,7290,7300,7320,7290,1017
|
||||
20250401,104400,1780624945,7290,7280,7290,7280,528
|
||||
20250401,104300,1776779105,7280,7290,7290,7270,2394
|
||||
20250401,104200,1759342995,7290,7300,7300,7290,967
|
||||
20250401,104100,1752290305,7300,7300,7300,7290,1173
|
||||
20250401,104000,1743731535,7290,7300,7310,7290,414
|
||||
20250401,103900,1740710305,7300,7300,7310,7300,350
|
||||
20250401,103800,1738155255,7300,7310,7320,7300,1452
|
||||
20250401,103700,1727551985,7320,7320,7320,7310,37
|
||||
20250401,103600,1727281345,7320,7310,7330,7310,1751
|
||||
20250401,103500,1714458115,7310,7310,7330,7310,1245
|
||||
20250401,103400,1705357125,7310,7300,7310,7300,1166
|
||||
20250401,103300,1696840775,7300,7310,7310,7300,27
|
||||
20250401,103200,1696643655,7310,7310,7320,7310,332
|
||||
20250401,103100,1694216725,7310,7310,7310,7310,490
|
||||
20250401,103000,1690634825,7310,7310,7310,7310,95
|
||||
20250401,102900,1689940375,7310,7310,7310,7310,176
|
||||
20250401,102800,1688653815,7330,7330,7330,7330,168
|
||||
20250401,102700,1687422375,7330,7320,7330,7320,162
|
||||
20250401,102600,1686235615,7320,7320,7320,7300,205
|
||||
20250401,102500,1684738255,7300,7290,7300,7290,1380
|
||||
20250401,102400,1674675635,7290,7310,7310,7290,2551
|
||||
20250401,102300,1656055305,7310,7320,7320,7310,639
|
||||
20250401,102200,1651383775,7330,7330,7330,7330,5
|
||||
20250401,102100,1651347125,7330,7330,7340,7310,3510
|
||||
20250401,102000,1625669475,7340,7340,7350,7340,688
|
||||
20250401,101900,1620614555,7340,7350,7350,7330,109
|
||||
20250401,101800,1619814425,7350,7350,7350,7320,1312
|
||||
20250401,101700,1610191345,7350,7330,7350,7330,2729
|
||||
20250401,101600,1590167155,7320,7310,7330,7310,391
|
||||
20250401,101500,1587304515,7310,7310,7320,7300,57
|
||||
20250401,101400,1586887915,7310,7310,7310,7300,172
|
||||
20250401,101300,1585630855,7310,7320,7320,7300,254
|
||||
20250401,101200,1583774375,7300,7300,7330,7300,772
|
||||
20250401,101100,1578129935,7300,7270,7300,7270,3316
|
||||
20250401,101000,1553948825,7300,7300,7300,7270,5490
|
||||
20250401,100900,1513967435,7295,7290,7300,7290,31
|
||||
20250401,100800,1513741370,7300,7310,7310,7300,1251
|
||||
20250401,100700,1504607250,7310,7310,7315,7310,427
|
||||
20250401,100600,1501485750,7310,7300,7310,7300,930
|
||||
20250401,100500,1494696430,7300,7320,7320,7300,775
|
||||
20250401,100400,1489033350,7320,7310,7320,7310,676
|
||||
20250401,100300,1484091540,7310,7320,7320,7310,681
|
||||
20250401,100200,1479112570,7320,7310,7320,7310,178
|
||||
20250401,100100,1477811240,7310,7310,7310,7310,292
|
||||
20250401,100000,1475676720,7310,7340,7340,7310,546
|
||||
20250401,095900,1471685270,7340,7340,7350,7290,6043
|
||||
20250401,095800,1427461320,7340,7340,7350,7340,256
|
||||
20250401,095700,1425581980,7340,7340,7340,7340,637
|
||||
20250401,095600,1420906400,7340,7360,7360,7340,834
|
||||
20250401,095500,1414778720,7370,7400,7400,7370,1904
|
||||
20250401,095400,1400727180,7400,7350,7400,7350,2849
|
||||
20250401,095300,1379721200,7350,7340,7360,7340,1076
|
||||
20250401,095200,1371818840,7340,7330,7340,7310,421
|
||||
20250401,095100,1368736330,7330,7350,7350,7330,2527
|
||||
20250401,095000,1350196410,7350,7330,7350,7330,1276
|
||||
20250401,094900,1340823600,7340,7330,7340,7320,1035
|
||||
20250401,094800,1333234690,7330,7320,7330,7320,710
|
||||
20250401,094700,1328035820,7310,7310,7310,7310,1065
|
||||
20250401,094600,1320250670,7320,7290,7320,7290,2233
|
||||
20250401,094500,1303955690,7300,7300,7300,7300,711
|
||||
20250401,094400,1298765390,7290,7300,7330,7290,1292
|
||||
20250401,094300,1289341590,7300,7350,7350,7300,2334
|
||||
20250401,094200,1272226500,7340,7300,7360,7300,12150
|
||||
20250401,094100,1183339500,7300,7290,7300,7280,1357
|
||||
20250401,094000,1173444340,7280,7280,7290,7270,2042
|
||||
20250401,093900,1158586090,7270,7290,7290,7270,691
|
||||
20250401,093800,1153560915,7300,7310,7310,7270,1140
|
||||
20250401,093700,1145264485,7310,7270,7310,7260,5343
|
||||
20250401,093600,1106407835,7260,7280,7280,7250,7328
|
||||
20250401,093500,1053200815,7270,7330,7330,7270,4824
|
||||
20250401,093400,1018031085,7330,7380,7380,7300,9880
|
||||
20250401,093300,945540185,7380,7400,7410,7380,4050
|
||||
20250401,093200,915610035,7400,7410,7420,7400,503
|
||||
20250401,093100,911882405,7410,7430,7430,7410,2513
|
||||
20250401,093000,893241495,7450,7450,7450,7430,848
|
||||
20250401,092900,886929775,7430,7470,7470,7430,3607
|
||||
20250401,092800,860082965,7470,7460,7480,7460,547
|
||||
20250401,092700,855998895,7450,7430,7450,7430,2061
|
||||
20250401,092600,840653905,7420,7450,7450,7420,1640
|
||||
20250401,092500,828463015,7440,7430,7440,7430,1299
|
||||
20250401,092400,818800975,7430,7460,7470,7430,1422
|
||||
20250401,092300,808213945,7460,7490,7490,7450,355
|
||||
20250401,092200,805562855,7490,7440,7490,7430,248
|
||||
20250401,092100,803718795,7430,7450,7460,7430,1888
|
||||
20250401,092000,789670185,7450,7480,7490,7450,1489
|
||||
20250401,091900,778561135,7480,7450,7480,7450,1081
|
||||
20250401,091800,770486005,7450,7450,7460,7440,1001
|
||||
20250401,091700,763026855,7450,7460,7470,7450,1126
|
||||
20250401,091600,754629305,7460,7460,7480,7440,2535
|
||||
20250401,091500,735750215,7470,7490,7490,7470,1092
|
||||
20250401,091400,727585235,7490,7480,7490,7480,689
|
||||
20250401,091300,722425015,7480,7530,7540,7480,7252
|
||||
20250401,091200,667895735,7530,7530,7550,7520,5807
|
||||
20250401,091100,624103875,7530,7520,7540,7500,2072
|
||||
20250401,091000,608519475,7530,7520,7540,7500,5748
|
||||
20250401,090900,565312225,7520,7510,7570,7500,7876
|
||||
20250401,090800,505981245,7500,7440,7520,7430,10053
|
||||
20250401,090700,430770535,7430,7440,7450,7410,2290
|
||||
20250401,090600,413744445,7440,7380,7440,7370,5885
|
||||
20250401,090500,370168825,7410,7440,7440,7360,7248
|
||||
20250401,090400,316539735,7440,7460,7470,7440,5654
|
||||
20250401,090300,274363655,7450,7490,7490,7440,4369
|
||||
20250401,090200,241770675,7490,7430,7490,7430,7522
|
||||
20250401,090100,185591500,7430,7470,7490,7430,9776
|
||||
20250401,090000,112681560,7470,7400,7520,7390,14231
|
||||
|
Reference in New Issue
Block a user