Update 2025-04-01 4020 candle_min
This commit is contained in:
781
462870/min/candle-20250401.csv
Normal file
781
462870/min/candle-20250401.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215900,13735635600,52500,52500,52500,52500,3787
|
||||
20250401,215800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,215700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,215600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,215500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,215400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,215300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,215200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,215100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,215000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,214900,13735635600,52500,52500,52500,52500,0
|
||||
20250401,214800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,214700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,214600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,214500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,214400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,214300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,214200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,214100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,214000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,213900,13735635600,52500,52500,52500,52500,0
|
||||
20250401,213800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,213700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,213600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,213500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,213400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,213300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,213200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,213100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,213000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,212900,13735635600,52500,52500,52500,52500,3787
|
||||
20250401,212800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,212700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,212600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,212500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,212400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,212300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,212200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,212100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,212000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,211900,13735635600,52500,52500,52500,52500,0
|
||||
20250401,211800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,211700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,211600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,211500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,211400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,211300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,211200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,211100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,211000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,210900,13735635600,52500,52500,52500,52500,0
|
||||
20250401,210800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,210700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,210600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,210500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,210400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,210300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,210200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,210100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,210000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,205900,13735635600,52500,52500,52500,52500,3787
|
||||
20250401,205800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,205700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,205600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,205500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,205400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,205300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,205200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,205100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,205000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,204900,13735635600,52500,52500,52500,52500,0
|
||||
20250401,204800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,204700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,204600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,204500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,204400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,204300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,204200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,204100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,204000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,203900,13735635600,52500,52500,52500,52500,0
|
||||
20250401,203800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,203700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,203600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,203500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,203400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,203300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,203200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,203100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,203000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,202900,13735635600,52500,52500,52500,52500,3787
|
||||
20250401,202800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,202700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,202600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,202500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,202400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,202300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,202200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,202100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,202000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,201900,13735635600,52500,52500,52500,52500,0
|
||||
20250401,201800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,201700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,201600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,201500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,201400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,201300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,201200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,201100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,201000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,200900,13735635600,52500,52500,52500,52500,0
|
||||
20250401,200800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,200700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,200600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,200500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,200400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,200300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,200200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,200100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,200000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,195900,13735635600,52500,52500,52500,52500,3787
|
||||
20250401,195800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,195700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,195600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,195500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,195400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,195300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,195200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,195100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,195000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,194900,13735635600,52500,52500,52500,52500,0
|
||||
20250401,194800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,194700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,194600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,194500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,194400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,194300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,194200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,194100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,194000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,193900,13735635600,52500,52500,52500,52500,0
|
||||
20250401,193800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,193700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,193600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,193500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,193400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,193300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,193200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,193100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,193000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,192900,13735635600,52500,52500,52500,52500,3787
|
||||
20250401,192800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,192700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,192600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,192500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,192400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,192300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,192200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,192100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,192000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,191900,13735635600,52500,52500,52500,52500,0
|
||||
20250401,191800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,191700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,191600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,191500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,191400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,191300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,191200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,191100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,191000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,190900,13735635600,52500,52500,52500,52500,0
|
||||
20250401,190800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,190700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,190600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,190500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,190400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,190300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,190200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,190100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,190000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,185900,13735635600,52500,52500,52500,52500,3787
|
||||
20250401,185800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,185700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,185600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,185500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,185400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,185300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,185200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,185100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,185000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,184900,13735635600,52500,52500,52500,52500,0
|
||||
20250401,184800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,184700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,184600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,184500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,184400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,184300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,184200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,184100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,184000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,183900,13735635600,52500,52500,52500,52500,0
|
||||
20250401,183800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,183700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,183600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,183500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,183400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,183300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,183200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,183100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,183000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,182900,13735635600,52500,52500,52500,52500,3787
|
||||
20250401,182800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,182700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,182600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,182500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,182400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,182300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,182200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,182100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,182000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,181900,13735635600,52500,52500,52500,52500,0
|
||||
20250401,181800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,181700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,181600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,181500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,181400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,181300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,181200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,181100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,181000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,180900,13735635600,52500,52500,52500,52500,0
|
||||
20250401,180800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,180700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,180600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,180500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,180400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,180300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,180200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,180100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,180000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,175900,13735635600,52500,52500,52500,52500,3787
|
||||
20250401,175800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,175700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,175600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,175500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,175400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,175300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,175200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,175100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,175000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,174900,13735635600,52500,52500,52500,52500,0
|
||||
20250401,174800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,174700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,174600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,174500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,174400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,174300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,174200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,174100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,174000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,173900,13735635600,52500,52500,52500,52500,0
|
||||
20250401,173800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,173700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,173600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,173500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,173400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,173300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,173200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,173100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,173000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,172900,13735635600,52500,52500,52500,52500,3787
|
||||
20250401,172800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,172700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,172600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,172500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,172400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,172300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,172200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,172100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,172000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,171900,13735635600,52500,52500,52500,52500,0
|
||||
20250401,171800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,171700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,171600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,171500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,171400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,171300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,171200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,171100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,171000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,170900,13735635600,52500,52500,52500,52500,0
|
||||
20250401,170800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,170700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,170600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,170500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,170400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,170300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,170200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,170100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,170000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,165900,13735635600,52500,52500,52500,52500,3787
|
||||
20250401,165800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,165700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,165600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,165500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,165400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,165300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,165200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,165100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,165000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,164900,13735635600,52500,52500,52500,52500,0
|
||||
20250401,164800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,164700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,164600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,164500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,164400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,164300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,164200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,164100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,164000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,163900,13735635600,52500,52500,52500,52500,0
|
||||
20250401,163800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,163700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,163600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,163500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,163400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,163300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,163200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,163100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,163000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,162900,13735635600,52500,52500,52500,52500,3787
|
||||
20250401,162800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,162700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,162600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,162500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,162400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,162300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,162200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,162100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,162000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,161900,13735635600,52500,52500,52500,52500,0
|
||||
20250401,161800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,161700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,161600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,161500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,161400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,161300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,161200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,161100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,161000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,160900,13735635600,52500,52500,52500,52500,0
|
||||
20250401,160800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,160700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,160600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,160500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,160400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,160300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,160200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,160100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,160000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,155900,13735635600,52500,52500,52500,52500,3787
|
||||
20250401,155800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,155700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,155600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,155500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,155400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,155300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,155200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,155100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,155000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,154900,13735635600,52500,52500,52500,52500,0
|
||||
20250401,154800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,154700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,154600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,154500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,154400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,154300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,154200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,154100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,154000,13735635600,52500,52500,52500,52500,0
|
||||
20250401,153900,13735635600,52500,52500,52500,52500,0
|
||||
20250401,153800,13735635600,52500,52500,52500,52500,0
|
||||
20250401,153700,13735635600,52500,52500,52500,52500,0
|
||||
20250401,153600,13735635600,52500,52500,52500,52500,0
|
||||
20250401,153500,13735635600,52500,52500,52500,52500,0
|
||||
20250401,153400,13735635600,52500,52500,52500,52500,0
|
||||
20250401,153300,13735635600,52500,52500,52500,52500,0
|
||||
20250401,153200,13735635600,52500,52500,52500,52500,0
|
||||
20250401,153100,13735635600,52500,52500,52500,52500,0
|
||||
20250401,153000,13735635600,52500,52500,52500,52500,3787
|
||||
20250401,152900,13536818100,52500,52500,52500,52500,0
|
||||
20250401,152800,13536818100,52500,52500,52500,52500,0
|
||||
20250401,152700,13536818100,52500,52500,52500,52500,0
|
||||
20250401,152600,13536818100,52500,52500,52500,52500,0
|
||||
20250401,152500,13536818100,52500,52500,52500,52500,0
|
||||
20250401,152400,13536818100,52500,52500,52500,52500,0
|
||||
20250401,152300,13536818100,52500,52500,52500,52500,0
|
||||
20250401,152200,13536818100,52500,52500,52500,52500,0
|
||||
20250401,152100,13536818100,52500,52500,52500,52500,0
|
||||
20250401,152000,13536818100,52500,52500,52500,52500,0
|
||||
20250401,151900,13536818100,52500,52500,52500,52400,637
|
||||
20250401,151800,13503377600,52500,52500,52500,52400,228
|
||||
20250401,151700,13491413150,52500,52400,52500,52400,831
|
||||
20250401,151600,13447820150,52400,52400,52500,52400,677
|
||||
20250401,151500,13412343650,52500,52400,52500,52400,671
|
||||
20250401,151400,13377170350,52400,52500,52500,52400,338
|
||||
20250401,151300,13359447850,52500,52400,52500,52400,618
|
||||
20250401,151200,13327024650,52400,52500,52500,52400,497
|
||||
20250401,151100,13300957650,52500,52400,52500,52400,927
|
||||
20250401,151000,13252314850,52400,52400,52500,52400,1004
|
||||
20250401,150900,13199665950,52400,52500,52500,52400,540
|
||||
20250401,150800,13171349550,52500,52400,52500,52400,803
|
||||
20250401,150700,13129220050,52400,52400,52500,52400,632
|
||||
20250401,150600,13096079550,52400,52400,52500,52400,725
|
||||
20250401,150500,13058062450,52400,52400,52500,52400,720
|
||||
20250401,150400,13020294650,52500,52400,52500,52400,807
|
||||
20250401,150300,12977964850,52400,52500,52500,52400,715
|
||||
20250401,150200,12940470750,52500,52400,52600,52400,863
|
||||
20250401,150100,12895170150,52400,52600,52600,52400,1038
|
||||
20250401,150000,12840679550,52500,52500,52700,52500,672
|
||||
20250401,145900,12805361750,52500,52500,52600,52500,617
|
||||
20250401,145800,12772959350,52500,52500,52600,52500,840
|
||||
20250401,145700,12728808750,52600,52600,52600,52500,534
|
||||
20250401,145600,12700759050,52600,52500,52600,52500,548
|
||||
20250401,145500,12671971450,52600,52600,52600,52500,443
|
||||
20250401,145400,12648694650,52500,52500,52600,52500,524
|
||||
20250401,145300,12621162650,52600,52600,52700,52500,508
|
||||
20250401,145200,12594450850,52600,52700,52700,52500,764
|
||||
20250401,145100,12554234250,52700,52600,52700,52600,564
|
||||
20250401,145000,12524543650,52700,52700,52800,52600,612
|
||||
20250401,144900,12492273150,52800,52800,52900,52700,501
|
||||
20250401,144800,12465837550,52700,52700,52800,52600,576
|
||||
20250401,144700,12435481150,52900,52800,52900,52700,748
|
||||
20250401,144600,12396020350,52800,52800,52800,52700,732
|
||||
20250401,144500,12357394850,52700,52800,52900,52700,807
|
||||
20250401,144400,12314771250,52800,52900,52900,52800,626
|
||||
20250401,144300,12281694550,52900,52900,53000,52800,758
|
||||
20250401,144200,12241610550,52900,52900,53000,52900,653
|
||||
20250401,144100,12207032250,53000,52900,53100,52900,601
|
||||
20250401,144000,12175189750,53000,53100,53100,52900,893
|
||||
20250401,143900,12127823950,53000,53000,53200,52900,2691
|
||||
20250401,143800,11985081750,53000,52800,53300,52700,2155
|
||||
20250401,143700,11870723450,52800,52600,53000,52500,1646
|
||||
20250401,143600,11783702950,52700,52700,52900,52500,1976
|
||||
20250401,143500,11679512650,52600,52700,52700,52500,535
|
||||
20250401,143400,11651396350,52600,52600,52600,52400,690
|
||||
20250401,143300,11615142450,52600,52500,52600,52500,615
|
||||
20250401,143200,11582821250,52600,52500,52600,52500,558
|
||||
20250401,143100,11553490350,52500,52500,52600,52500,1167
|
||||
20250401,143000,11492164250,52500,52500,52600,52500,907
|
||||
20250401,142900,11444496950,52500,52500,52600,52400,938
|
||||
20250401,142800,11395252550,52500,52400,52600,52400,606
|
||||
20250401,142700,11363459550,52400,52400,52600,52400,700
|
||||
20250401,142600,11326731250,52400,52400,52400,52300,700
|
||||
20250401,142500,11290098650,52400,52500,52500,52300,736
|
||||
20250401,142400,11251517850,52500,52500,52500,52400,621
|
||||
20250401,142300,11218937750,52500,52300,52600,52300,553
|
||||
20250401,142200,11189940650,52300,52400,52500,52300,721
|
||||
20250401,142100,11152164750,52500,52500,52700,52300,945
|
||||
20250401,142000,11102640250,52500,52400,52600,52300,797
|
||||
20250401,141900,11060855150,52600,52400,52600,52300,351
|
||||
20250401,141800,11042450650,52300,52500,52700,52300,940
|
||||
20250401,141700,10993094450,52500,52400,52600,52400,954
|
||||
20250401,141600,10943019050,52500,52500,52600,52400,829
|
||||
20250401,141500,10899526850,52600,52400,52600,52400,687
|
||||
20250401,141400,10863456550,52600,52500,52600,52400,535
|
||||
20250401,141300,10835371250,52500,52500,52600,52400,458
|
||||
20250401,141200,10811338750,52500,52500,52600,52400,768
|
||||
20250401,141100,10771003350,52500,52600,52600,52400,1386
|
||||
20250401,141000,10698300550,52500,52500,52600,52400,399
|
||||
20250401,140900,10677339150,52600,52400,52700,52400,710
|
||||
20250401,140800,10640036550,52600,52400,52600,52300,678
|
||||
20250401,140700,10604472750,52400,52500,52700,52400,914
|
||||
20250401,140600,10556460650,52400,52400,52500,52400,1071
|
||||
20250401,140500,10500303950,52500,52500,52500,52400,707
|
||||
20250401,140400,10463223250,52500,52600,52600,52400,468
|
||||
20250401,140300,10438659450,52600,52600,52700,52400,575
|
||||
20250401,140200,10408455750,52500,52500,52900,52400,1002
|
||||
20250401,140100,10355818550,52500,52400,52600,52400,1023
|
||||
20250401,140000,10302163750,52400,52500,53000,52400,806
|
||||
20250401,135900,10259779150,52500,52600,52600,52400,710
|
||||
20250401,135800,10222528550,52600,52500,52800,52500,2281
|
||||
20250401,135700,10102532450,52500,52500,52600,52500,556
|
||||
20250401,135600,10073337050,52500,52500,52600,52500,993
|
||||
20250401,135500,10021181450,52600,52600,52600,52500,903
|
||||
20250401,135400,9973741550,52500,52600,52600,52500,597
|
||||
20250401,135300,9942385250,52600,52600,52700,52500,751
|
||||
20250401,135200,9902882850,52600,52600,52700,52600,455
|
||||
20250401,135100,9878944050,52600,52500,52600,52500,1072
|
||||
20250401,135000,9822639150,52500,52600,52700,52500,671
|
||||
20250401,134900,9787384150,52600,52600,52600,52500,588
|
||||
20250401,134800,9756489150,52600,52500,52700,52500,849
|
||||
20250401,134700,9711875650,52500,52500,52600,52500,1359
|
||||
20250401,134600,9640506450,52600,52500,52800,52400,1675
|
||||
20250401,134500,9552458050,52600,52600,52700,52500,619
|
||||
20250401,134400,9519910050,52500,52500,52600,52500,914
|
||||
20250401,134300,9471887850,52600,52500,52600,52500,942
|
||||
20250401,134200,9422415250,52500,52400,52600,52400,654
|
||||
20250401,134100,9388075850,52500,52500,52600,52400,1036
|
||||
20250401,134000,9333701850,52500,52600,52600,52400,540
|
||||
20250401,133900,9305359000,52500,52500,52600,52400,860
|
||||
20250401,133800,9260196400,52500,52500,52600,52500,1061
|
||||
20250401,133700,9204476500,52500,52500,52600,52500,1089
|
||||
20250401,133600,9147260400,52500,52600,52700,52500,1967
|
||||
20250401,133500,9043835900,52600,52800,52800,52600,2783
|
||||
20250401,133400,8897305300,52800,52500,52800,52400,2958
|
||||
20250401,133300,8741764200,52500,52400,52800,52300,4536
|
||||
20250401,133200,8503690200,52300,52300,52400,52100,5918
|
||||
20250401,133100,8194666000,52300,52800,52800,52300,7248
|
||||
20250401,133000,7814311800,52700,52800,52900,52400,5812
|
||||
20250401,132900,7508372200,52800,53000,53000,52800,7211
|
||||
20250401,132800,7126793900,53000,53000,53100,53000,866
|
||||
20250401,132700,7080880800,53100,53200,53300,53000,8154
|
||||
20250401,132600,6647749450,53200,53300,53300,53200,1373
|
||||
20250401,132500,6574604150,53300,53300,53400,53300,742
|
||||
20250401,132400,6535053850,53300,53300,53350,53300,386
|
||||
20250401,132300,6514480000,53300,53300,53400,53300,538
|
||||
20250401,132200,6485803700,53300,53300,53400,53300,481
|
||||
20250401,132100,6460134900,53350,53400,53400,53300,129
|
||||
20250401,132000,6453258300,53300,53300,53400,53300,456
|
||||
20250401,131900,6428943300,53300,53350,53400,53300,252
|
||||
20250401,131800,6415504050,53300,53300,53400,53300,282
|
||||
20250401,131700,6400473350,53300,53300,53400,53300,190
|
||||
20250401,131600,6390345450,53400,53300,53400,53300,444
|
||||
20250401,131500,6366656950,53300,53300,53400,53300,197
|
||||
20250401,131400,6356156750,53300,53300,53400,53300,254
|
||||
20250401,131300,6342616950,53300,53300,53400,53300,411
|
||||
20250401,131200,6320696750,53400,53300,53400,53300,178
|
||||
20250401,131100,6311207750,53300,53300,53400,53300,226
|
||||
20250401,131000,6299156250,53300,53300,53400,53300,358
|
||||
20250401,130900,6280074450,53400,53400,53400,53300,149
|
||||
20250401,130800,6272120250,53400,53400,53400,53300,386
|
||||
20250401,130700,6251523850,53400,53300,53400,53300,1309
|
||||
20250401,130600,6181648250,53300,53300,53400,53300,461
|
||||
20250401,130500,6157053850,53400,53400,53400,53300,517
|
||||
20250401,130400,6129469800,53400,53400,53400,53400,548
|
||||
20250401,130300,6100206600,53400,53500,53500,53400,252
|
||||
20250401,130200,6086748300,53400,53400,53400,53400,413
|
||||
20250401,130100,6064694100,53400,53400,53500,53400,366
|
||||
20250401,130000,6045149400,53400,53400,53500,53400,375
|
||||
20250401,125900,6025122700,53400,53400,53400,53400,271
|
||||
20250401,125800,6010651300,53400,53400,53400,53400,256
|
||||
20250401,125700,5996980900,53400,53400,53500,53400,922
|
||||
20250401,125600,5947744300,53400,53500,53500,53400,473
|
||||
20250401,125500,5922463300,53400,53400,53500,53400,586
|
||||
20250401,125400,5891157550,53400,53600,53600,53400,1794
|
||||
20250401,125300,5795222950,53600,53500,53600,53500,290
|
||||
20250401,125200,5779705950,53500,53500,53500,53500,186
|
||||
20250401,125100,5769754950,53500,53500,53600,53500,375
|
||||
20250401,125000,5749686250,53500,53500,53600,53500,108
|
||||
20250401,124900,5743908150,53500,53500,53600,53500,488
|
||||
20250401,124800,5717769350,53500,53500,53600,53500,851
|
||||
20250401,124700,5672236350,53500,53500,53600,53500,253
|
||||
20250401,124600,5658700150,53500,53500,53600,53500,405
|
||||
20250401,124500,5637030450,53500,53600,53600,53500,213
|
||||
20250401,124400,5625631450,53500,53500,53600,53500,479
|
||||
20250401,124300,5599993350,53600,53500,53600,53500,294
|
||||
20250401,124200,5584254650,53500,53500,53600,53500,317
|
||||
20250401,124100,5567295050,53500,53600,53600,53500,211
|
||||
20250401,124000,5556002900,53500,53600,53700,53500,403
|
||||
20250401,123900,5534392600,53600,53500,53600,53500,598
|
||||
20250401,123800,5502359300,53500,53600,53600,53500,370
|
||||
20250401,123700,5482562500,53550,53600,53600,53500,198
|
||||
20250401,123600,5471961250,53600,53600,53700,53600,260
|
||||
20250401,123500,5458024950,53600,53600,53700,53500,374
|
||||
20250401,123400,5437978850,53600,53500,53700,53500,877
|
||||
20250401,123300,5390978750,53500,53700,53700,53500,306
|
||||
20250401,123200,5374592550,53600,53600,53700,53600,226
|
||||
20250401,123100,5362469550,53700,53600,53700,53600,475
|
||||
20250401,123000,5337003550,53600,53600,53700,53500,274
|
||||
20250401,122900,5322318250,53600,53500,53600,53500,541
|
||||
20250401,122800,5293345450,53600,53500,53600,53500,344
|
||||
20250401,122700,5274928650,53600,53500,53700,53500,582
|
||||
20250401,122600,5243746050,53600,53600,53600,53500,1201
|
||||
20250401,122500,5179393250,53600,53600,53700,53500,425
|
||||
20250401,122400,5156631050,53600,53600,53700,53600,369
|
||||
20250401,122300,5136850550,53600,53600,53700,53600,590
|
||||
20250401,122200,5105223400,53600,53700,53700,53600,580
|
||||
20250401,122100,5074134200,53600,53600,53700,53600,794
|
||||
20250401,122000,5031551200,53600,53600,53700,53600,201
|
||||
20250401,121900,5020776250,53600,53700,53800,53600,1504
|
||||
20250401,121800,4940015700,53700,53700,53800,53700,306
|
||||
20250401,121700,4923581550,53700,53700,53800,53700,258
|
||||
20250401,121600,4909719550,53700,53800,53800,53700,299
|
||||
20250401,121500,4893662200,53700,53700,53800,53700,299
|
||||
20250401,121400,4877594900,53700,53700,53800,53700,417
|
||||
20250401,121300,4855200600,53700,53800,53800,53700,220
|
||||
20250401,121200,4843381600,53800,53700,53800,53700,398
|
||||
20250401,121100,4822004900,53700,53700,53800,53700,274
|
||||
20250401,121000,4807286300,53800,53700,53800,53700,463
|
||||
20250401,120900,4782418650,53800,53800,53800,53700,309
|
||||
20250401,120800,4765797150,53800,53800,53900,53800,473
|
||||
20250401,120700,4740349550,53800,53800,53900,53800,277
|
||||
20250401,120600,4725437750,53800,53800,53900,53800,312
|
||||
20250401,120500,4708650650,53800,53900,53900,53800,180
|
||||
20250401,120400,4698966550,53800,53800,53900,53800,239
|
||||
20250401,120300,4686106850,53800,53900,53900,53800,231
|
||||
20250401,120200,4673677650,53800,53900,53900,53800,560
|
||||
20250401,120100,4643518150,53800,53900,53900,53800,258
|
||||
20250401,120000,4629631550,53800,53800,53900,53800,327
|
||||
20250401,115900,4612031150,53800,53800,53900,53800,610
|
||||
20250401,115800,4579188850,53800,53800,53900,53800,289
|
||||
20250401,115700,4563633900,53800,53800,53900,53800,139
|
||||
20250401,115600,4556154900,53800,53800,53900,53800,427
|
||||
20250401,115500,4533171600,53800,53800,53900,53800,410
|
||||
20250401,115400,4511105300,53800,53800,53900,53800,177
|
||||
20250401,115300,4501582100,53800,53800,53900,53800,401
|
||||
20250401,115200,4480006700,53800,53900,53900,53800,153
|
||||
20250401,115100,4471774100,53900,53800,53900,53800,336
|
||||
20250401,115000,4453693300,53900,53800,53900,53800,567
|
||||
20250401,114900,4423161400,53800,53900,53900,53800,416
|
||||
20250401,114800,4400766600,53800,53800,53900,53800,172
|
||||
20250401,114700,4391504500,53800,53800,53900,53800,459
|
||||
20250401,114600,4366780000,53800,53800,53900,53800,448
|
||||
20250401,114500,4342653800,53900,53900,54000,53900,266
|
||||
20250401,114400,4328306400,53900,53800,54000,53800,314
|
||||
20250401,114300,4311383700,53800,53900,54000,53800,321
|
||||
20250401,114200,4294075300,53900,53900,54000,53800,377
|
||||
20250401,114100,4273759900,53900,53800,53900,53800,543
|
||||
20250401,114000,4244517300,53800,53800,53900,53800,419
|
||||
20250401,113900,4221964800,53900,53700,53900,53700,406
|
||||
20250401,113800,4200108500,53700,53900,53900,53700,1354
|
||||
20250401,113700,4127265000,53800,53800,53900,53800,499
|
||||
20250401,113600,4100407150,53800,53800,53900,53800,451
|
||||
20250401,113500,4076129150,53800,53800,53900,53700,859
|
||||
20250401,113400,4029914950,53800,53900,53900,53800,444
|
||||
20250401,113300,4006017050,53900,53900,53900,53800,426
|
||||
20250401,113200,3983082850,53800,53800,53900,53800,325
|
||||
20250401,113100,3965592250,53800,53800,53900,53800,411
|
||||
20250401,113000,3943465450,53800,53800,53900,53800,506
|
||||
20250401,112900,3916208750,53800,53900,53900,53800,318
|
||||
20250401,112800,3899091250,53900,53900,53900,53800,382
|
||||
20250401,112700,3878520150,53900,53800,53900,53800,431
|
||||
20250401,112600,3855320550,53800,53800,53900,53800,361
|
||||
20250401,112500,3835882800,53800,53800,53900,53800,543
|
||||
20250401,112400,3806656500,53800,53900,53900,53800,534
|
||||
20250401,112300,3777919700,53900,53850,53900,53800,916
|
||||
20250401,112200,3728626750,53900,53800,53900,53800,1202
|
||||
20250401,112100,3663952950,53900,53900,53900,53800,558
|
||||
20250401,112000,3633878450,53900,53900,54000,53900,368
|
||||
20250401,111900,3614032750,53900,53950,54000,53900,507
|
||||
20250401,111800,3586677550,53950,54000,54000,53900,402
|
||||
20250401,111700,3564988200,54000,53900,54000,53900,506
|
||||
20250401,111600,3537698400,53900,53900,54000,53900,445
|
||||
20250401,111500,3513693650,53900,53900,54000,53900,660
|
||||
20250401,111400,3478076550,53900,53900,54000,53900,878
|
||||
20250401,111300,3430738450,54000,54000,54000,53900,466
|
||||
20250401,111200,3405586150,54000,54000,54100,53900,511
|
||||
20250401,111100,3377982250,54000,54000,54000,53900,520
|
||||
20250401,111000,3349905450,54000,53900,54000,53900,452
|
||||
20250401,110900,3325521450,53900,53900,54000,53900,194
|
||||
20250401,110800,3315060250,54000,54100,54100,53900,1170
|
||||
20250401,110700,3251846050,54100,54100,54200,54100,172
|
||||
20250401,110600,3242539850,54100,54100,54200,54100,513
|
||||
20250401,110500,3214761250,54200,54000,54200,54000,426
|
||||
20250401,110400,3191720750,54100,53900,54100,53900,422
|
||||
20250401,110300,3168935850,54000,53900,54000,53900,608
|
||||
20250401,110200,3136105450,54000,53900,54000,53900,310
|
||||
20250401,110100,3119374150,53900,54000,54000,53900,732
|
||||
20250401,110000,3079877750,54000,53900,54000,53900,448
|
||||
20250401,105900,3055695950,54000,54000,54100,53900,668
|
||||
20250401,105800,3019622850,54000,54100,54100,54000,247
|
||||
20250401,105700,3006282550,54100,54100,54100,54000,193
|
||||
20250401,105600,2995852750,54100,54100,54100,54000,281
|
||||
20250401,105500,2980654550,54000,54100,54100,54000,547
|
||||
20250401,105400,2951073750,54100,54000,54100,53900,226
|
||||
20250401,105300,2938865650,54000,53900,54100,53900,283
|
||||
20250401,105200,2923586950,54000,53900,54000,53900,318
|
||||
20250401,105100,2906426750,54000,54000,54200,53900,521
|
||||
20250401,105000,2878292450,54000,53900,54100,53800,762
|
||||
20250401,104900,2837182050,53900,54000,54100,53900,1942
|
||||
20250401,104800,2732313450,54000,54200,54200,54000,425
|
||||
20250401,104700,2709320950,54100,54200,54200,54100,242
|
||||
20250401,104600,2696210750,54200,54100,54300,54100,254
|
||||
20250401,104500,2682440550,54100,54100,54400,54000,454
|
||||
20250401,104400,2657842350,54100,54100,54200,54000,864
|
||||
20250401,104300,2611066550,54100,54000,54400,53800,5444
|
||||
20250401,104200,2317774550,54000,54000,54000,53900,690
|
||||
20250401,104100,2280534550,54000,54100,54200,53900,709
|
||||
20250401,104000,2242202050,54100,53900,54100,53800,603
|
||||
20250401,103900,2209683050,53900,53900,53900,53800,130
|
||||
20250401,103800,2202676350,53900,53900,54000,53900,234
|
||||
20250401,103700,2190054650,53900,53900,54000,53900,306
|
||||
20250401,103600,2173559550,53900,54000,54000,53900,174
|
||||
20250401,103500,2164164450,54000,54000,54000,53900,178
|
||||
20250401,103400,2154552750,54000,53900,54000,53900,522
|
||||
20250401,103300,2126384450,54000,53900,54000,53900,522
|
||||
20250401,103200,2098248250,54000,53800,54000,53800,720
|
||||
20250401,103100,2059442250,53800,53800,53900,53800,343
|
||||
20250401,103000,2040958250,53800,53800,53900,53800,595
|
||||
20250401,102900,2008945050,53900,53900,53900,53800,1414
|
||||
20250401,102800,1932744250,54000,54000,54100,53900,768
|
||||
20250401,102700,1891277750,54000,54100,54100,54000,553
|
||||
20250401,102600,1861372050,54100,54100,54200,54100,305
|
||||
20250401,102500,1844865950,54100,54200,54200,54100,280
|
||||
20250401,102400,1829700850,54200,54200,54300,54200,301
|
||||
20250401,102300,1813383950,54200,54400,54500,54200,1258
|
||||
20250401,102200,1745062150,54500,54500,54500,54400,467
|
||||
20250401,102100,1719621150,54500,54600,54600,54500,234
|
||||
20250401,102000,1706860250,54600,54600,54600,54500,357
|
||||
20250401,101900,1687370250,54600,54400,54600,54300,418
|
||||
20250401,101800,1664601250,54400,54400,54400,54400,393
|
||||
20250401,101700,1643222050,54400,54500,54500,54300,381
|
||||
20250401,101600,1622495650,54500,54400,54500,54400,520
|
||||
20250401,101500,1594171950,54400,54500,54500,54400,833
|
||||
20250401,101400,1548775250,54400,54400,54600,54400,468
|
||||
20250401,101300,1523273850,54400,54400,54400,54300,310
|
||||
20250401,101200,1506412050,54400,54400,54400,54300,225
|
||||
20250401,101100,1494183650,54300,54200,54400,54200,144
|
||||
20250401,101000,1486366550,54200,54300,54300,54200,201
|
||||
20250401,100900,1475458850,54200,54200,54300,54200,298
|
||||
20250401,100800,1459303950,54300,54200,54300,54200,292
|
||||
20250401,100700,1443454450,54200,54300,54300,54200,47
|
||||
20250401,100600,1440902550,54300,54400,54500,54300,689
|
||||
20250401,100500,1403428250,54500,54400,54500,54400,195
|
||||
20250401,100400,1392806850,54400,54200,54400,54200,245
|
||||
20250401,100300,1379507250,54400,54300,54400,54200,424
|
||||
20250401,100200,1356486650,54300,54300,54500,54300,321
|
||||
20250401,100100,1339041650,54300,54300,54400,54300,315
|
||||
20250401,100000,1321924650,54300,54700,54700,54200,3170
|
||||
20250401,095900,1149419650,54600,54600,54700,54600,329
|
||||
20250401,095800,1131438550,54600,54600,54700,54600,466
|
||||
20250401,095700,1105978750,54600,54700,54700,54600,453
|
||||
20250401,095600,1081226450,54700,54800,54800,54700,226
|
||||
20250401,095500,1068858550,54700,54700,54900,54700,379
|
||||
20250401,095400,1048093550,54800,54800,54800,54700,210
|
||||
20250401,095300,1036595050,54700,54900,54900,54700,390
|
||||
20250401,095200,1015233700,54900,54900,54900,54800,315
|
||||
20250401,095100,997952800,54900,54800,55000,54800,542
|
||||
20250401,095000,968227800,55000,54900,55000,54800,340
|
||||
20250401,094900,949560700,55000,55000,55100,55000,227
|
||||
20250401,094800,937071000,55000,55100,55100,55000,287
|
||||
20250401,094700,921271900,55100,55100,55200,55000,449
|
||||
20250401,094600,896546800,55100,55200,55200,55100,212
|
||||
20250401,094500,884856900,55200,54900,55200,54900,617
|
||||
20250401,094400,850872300,55100,55100,55100,54900,1084
|
||||
20250401,094300,791256900,55100,55100,55100,55000,438
|
||||
20250401,094200,767127400,55100,55100,55100,55000,85
|
||||
20250401,094100,762444900,55100,55100,55100,55000,389
|
||||
20250401,094000,741011600,55100,55200,55200,55000,574
|
||||
20250401,093900,709384000,55200,55100,55200,55100,80
|
||||
20250401,093800,704969300,55100,55100,55200,55100,65
|
||||
20250401,093700,701382100,55100,55200,55200,55100,161
|
||||
20250401,093600,692497400,55200,55200,55200,55100,97
|
||||
20250401,093500,687146800,55200,55200,55200,55100,120
|
||||
20250401,093400,680525100,55100,55100,55200,55100,37
|
||||
20250401,093300,678483800,55200,55100,55200,55100,55
|
||||
20250401,093200,675448600,55150,55200,55200,55100,477
|
||||
20250401,093100,649127450,55200,55200,55200,55100,50
|
||||
20250401,093000,646370150,55200,55200,55300,55200,51
|
||||
20250401,092900,643553750,55200,55300,55300,55200,32
|
||||
20250401,092800,641786850,55300,55200,55300,55200,530
|
||||
20250401,092700,612519650,55200,55200,55300,55200,116
|
||||
20250401,092600,606106250,55300,55300,55300,55200,60
|
||||
20250401,092500,602789750,55200,55300,55300,55200,240
|
||||
20250401,092400,589518750,55300,55300,55300,55200,32
|
||||
20250401,092300,587749350,55300,55250,55300,55200,27
|
||||
20250401,092200,586258300,55200,55300,55300,55200,412
|
||||
20250401,092100,563476700,55300,55200,55300,55200,584
|
||||
20250401,092000,531228400,55200,55400,55400,55100,1130
|
||||
20250401,091900,468851600,55400,55300,55400,55300,113
|
||||
20250401,091800,462592900,55300,55400,55400,55200,407
|
||||
20250401,091700,440096700,55400,55500,55500,55400,735
|
||||
20250401,091600,399321600,55500,55600,55700,55500,466
|
||||
20250401,091500,373433300,55700,55800,55800,55700,535
|
||||
20250401,091400,343631400,55700,55700,55800,55700,87
|
||||
20250401,091300,338778500,55800,55700,55800,55600,328
|
||||
20250401,091200,320512600,55700,55600,55700,55600,54
|
||||
20250401,091100,317507700,55600,55600,55700,55500,269
|
||||
20250401,091000,302548700,55600,55600,55600,55500,535
|
||||
20250401,090900,272827100,55500,55500,55600,55500,226
|
||||
20250401,090800,260266400,55600,55700,55700,55500,259
|
||||
20250401,090700,245874400,55800,55700,55800,55700,151
|
||||
20250401,090600,237460500,55700,55900,55900,55700,924
|
||||
20250401,090500,185934300,55900,56000,56000,55900,248
|
||||
20250401,090400,172064300,55900,56000,56000,55900,106
|
||||
20250401,090300,166131000,56000,56000,56000,55900,985
|
||||
20250401,090200,110971100,56000,55900,56000,55900,221
|
||||
20250401,090100,98603600,55900,56000,56200,55900,711
|
||||
20250401,090000,58767900,56100,55800,56300,55800,1050
|
||||
|
Reference in New Issue
Block a user