Update 2025-04-01 4020 candle_min
This commit is contained in:
781
462980/min/candle-20250401.csv
Normal file
781
462980/min/candle-20250401.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215900,125670990,3190,3190,3190,3190,1225
|
||||
20250401,215800,125670990,3190,3190,3190,3190,0
|
||||
20250401,215700,125670990,3190,3190,3190,3190,0
|
||||
20250401,215600,125670990,3190,3190,3190,3190,0
|
||||
20250401,215500,125670990,3190,3190,3190,3190,0
|
||||
20250401,215400,125670990,3190,3190,3190,3190,0
|
||||
20250401,215300,125670990,3190,3190,3190,3190,0
|
||||
20250401,215200,125670990,3190,3190,3190,3190,0
|
||||
20250401,215100,125670990,3190,3190,3190,3190,0
|
||||
20250401,215000,125670990,3190,3190,3190,3190,0
|
||||
20250401,214900,125670990,3190,3190,3190,3190,0
|
||||
20250401,214800,125670990,3190,3190,3190,3190,0
|
||||
20250401,214700,125670990,3190,3190,3190,3190,0
|
||||
20250401,214600,125670990,3190,3190,3190,3190,0
|
||||
20250401,214500,125670990,3190,3190,3190,3190,0
|
||||
20250401,214400,125670990,3190,3190,3190,3190,0
|
||||
20250401,214300,125670990,3190,3190,3190,3190,0
|
||||
20250401,214200,125670990,3190,3190,3190,3190,0
|
||||
20250401,214100,125670990,3190,3190,3190,3190,0
|
||||
20250401,214000,125670990,3190,3190,3190,3190,0
|
||||
20250401,213900,125670990,3190,3190,3190,3190,0
|
||||
20250401,213800,125670990,3190,3190,3190,3190,0
|
||||
20250401,213700,125670990,3190,3190,3190,3190,0
|
||||
20250401,213600,125670990,3190,3190,3190,3190,0
|
||||
20250401,213500,125670990,3190,3190,3190,3190,0
|
||||
20250401,213400,125670990,3190,3190,3190,3190,0
|
||||
20250401,213300,125670990,3190,3190,3190,3190,0
|
||||
20250401,213200,125670990,3190,3190,3190,3190,0
|
||||
20250401,213100,125670990,3190,3190,3190,3190,0
|
||||
20250401,213000,125670990,3190,3190,3190,3190,0
|
||||
20250401,212900,125670990,3190,3190,3190,3190,1225
|
||||
20250401,212800,125670990,3190,3190,3190,3190,0
|
||||
20250401,212700,125670990,3190,3190,3190,3190,0
|
||||
20250401,212600,125670990,3190,3190,3190,3190,0
|
||||
20250401,212500,125670990,3190,3190,3190,3190,0
|
||||
20250401,212400,125670990,3190,3190,3190,3190,0
|
||||
20250401,212300,125670990,3190,3190,3190,3190,0
|
||||
20250401,212200,125670990,3190,3190,3190,3190,0
|
||||
20250401,212100,125670990,3190,3190,3190,3190,0
|
||||
20250401,212000,125670990,3190,3190,3190,3190,0
|
||||
20250401,211900,125670990,3190,3190,3190,3190,0
|
||||
20250401,211800,125670990,3190,3190,3190,3190,0
|
||||
20250401,211700,125670990,3190,3190,3190,3190,0
|
||||
20250401,211600,125670990,3190,3190,3190,3190,0
|
||||
20250401,211500,125670990,3190,3190,3190,3190,0
|
||||
20250401,211400,125670990,3190,3190,3190,3190,0
|
||||
20250401,211300,125670990,3190,3190,3190,3190,0
|
||||
20250401,211200,125670990,3190,3190,3190,3190,0
|
||||
20250401,211100,125670990,3190,3190,3190,3190,0
|
||||
20250401,211000,125670990,3190,3190,3190,3190,0
|
||||
20250401,210900,125670990,3190,3190,3190,3190,0
|
||||
20250401,210800,125670990,3190,3190,3190,3190,0
|
||||
20250401,210700,125670990,3190,3190,3190,3190,0
|
||||
20250401,210600,125670990,3190,3190,3190,3190,0
|
||||
20250401,210500,125670990,3190,3190,3190,3190,0
|
||||
20250401,210400,125670990,3190,3190,3190,3190,0
|
||||
20250401,210300,125670990,3190,3190,3190,3190,0
|
||||
20250401,210200,125670990,3190,3190,3190,3190,0
|
||||
20250401,210100,125670990,3190,3190,3190,3190,0
|
||||
20250401,210000,125670990,3190,3190,3190,3190,0
|
||||
20250401,205900,125670990,3190,3190,3190,3190,1225
|
||||
20250401,205800,125670990,3190,3190,3190,3190,0
|
||||
20250401,205700,125670990,3190,3190,3190,3190,0
|
||||
20250401,205600,125670990,3190,3190,3190,3190,0
|
||||
20250401,205500,125670990,3190,3190,3190,3190,0
|
||||
20250401,205400,125670990,3190,3190,3190,3190,0
|
||||
20250401,205300,125670990,3190,3190,3190,3190,0
|
||||
20250401,205200,125670990,3190,3190,3190,3190,0
|
||||
20250401,205100,125670990,3190,3190,3190,3190,0
|
||||
20250401,205000,125670990,3190,3190,3190,3190,0
|
||||
20250401,204900,125670990,3190,3190,3190,3190,0
|
||||
20250401,204800,125670990,3190,3190,3190,3190,0
|
||||
20250401,204700,125670990,3190,3190,3190,3190,0
|
||||
20250401,204600,125670990,3190,3190,3190,3190,0
|
||||
20250401,204500,125670990,3190,3190,3190,3190,0
|
||||
20250401,204400,125670990,3190,3190,3190,3190,0
|
||||
20250401,204300,125670990,3190,3190,3190,3190,0
|
||||
20250401,204200,125670990,3190,3190,3190,3190,0
|
||||
20250401,204100,125670990,3190,3190,3190,3190,0
|
||||
20250401,204000,125670990,3190,3190,3190,3190,0
|
||||
20250401,203900,125670990,3190,3190,3190,3190,0
|
||||
20250401,203800,125670990,3190,3190,3190,3190,0
|
||||
20250401,203700,125670990,3190,3190,3190,3190,0
|
||||
20250401,203600,125670990,3190,3190,3190,3190,0
|
||||
20250401,203500,125670990,3190,3190,3190,3190,0
|
||||
20250401,203400,125670990,3190,3190,3190,3190,0
|
||||
20250401,203300,125670990,3190,3190,3190,3190,0
|
||||
20250401,203200,125670990,3190,3190,3190,3190,0
|
||||
20250401,203100,125670990,3190,3190,3190,3190,0
|
||||
20250401,203000,125670990,3190,3190,3190,3190,0
|
||||
20250401,202900,125670990,3190,3190,3190,3190,1225
|
||||
20250401,202800,125670990,3190,3190,3190,3190,0
|
||||
20250401,202700,125670990,3190,3190,3190,3190,0
|
||||
20250401,202600,125670990,3190,3190,3190,3190,0
|
||||
20250401,202500,125670990,3190,3190,3190,3190,0
|
||||
20250401,202400,125670990,3190,3190,3190,3190,0
|
||||
20250401,202300,125670990,3190,3190,3190,3190,0
|
||||
20250401,202200,125670990,3190,3190,3190,3190,0
|
||||
20250401,202100,125670990,3190,3190,3190,3190,0
|
||||
20250401,202000,125670990,3190,3190,3190,3190,0
|
||||
20250401,201900,125670990,3190,3190,3190,3190,0
|
||||
20250401,201800,125670990,3190,3190,3190,3190,0
|
||||
20250401,201700,125670990,3190,3190,3190,3190,0
|
||||
20250401,201600,125670990,3190,3190,3190,3190,0
|
||||
20250401,201500,125670990,3190,3190,3190,3190,0
|
||||
20250401,201400,125670990,3190,3190,3190,3190,0
|
||||
20250401,201300,125670990,3190,3190,3190,3190,0
|
||||
20250401,201200,125670990,3190,3190,3190,3190,0
|
||||
20250401,201100,125670990,3190,3190,3190,3190,0
|
||||
20250401,201000,125670990,3190,3190,3190,3190,0
|
||||
20250401,200900,125670990,3190,3190,3190,3190,0
|
||||
20250401,200800,125670990,3190,3190,3190,3190,0
|
||||
20250401,200700,125670990,3190,3190,3190,3190,0
|
||||
20250401,200600,125670990,3190,3190,3190,3190,0
|
||||
20250401,200500,125670990,3190,3190,3190,3190,0
|
||||
20250401,200400,125670990,3190,3190,3190,3190,0
|
||||
20250401,200300,125670990,3190,3190,3190,3190,0
|
||||
20250401,200200,125670990,3190,3190,3190,3190,0
|
||||
20250401,200100,125670990,3190,3190,3190,3190,0
|
||||
20250401,200000,125670990,3190,3190,3190,3190,0
|
||||
20250401,195900,125670990,3190,3190,3190,3190,1225
|
||||
20250401,195800,125670990,3190,3190,3190,3190,0
|
||||
20250401,195700,125670990,3190,3190,3190,3190,0
|
||||
20250401,195600,125670990,3190,3190,3190,3190,0
|
||||
20250401,195500,125670990,3190,3190,3190,3190,0
|
||||
20250401,195400,125670990,3190,3190,3190,3190,0
|
||||
20250401,195300,125670990,3190,3190,3190,3190,0
|
||||
20250401,195200,125670990,3190,3190,3190,3190,0
|
||||
20250401,195100,125670990,3190,3190,3190,3190,0
|
||||
20250401,195000,125670990,3190,3190,3190,3190,0
|
||||
20250401,194900,125670990,3190,3190,3190,3190,0
|
||||
20250401,194800,125670990,3190,3190,3190,3190,0
|
||||
20250401,194700,125670990,3190,3190,3190,3190,0
|
||||
20250401,194600,125670990,3190,3190,3190,3190,0
|
||||
20250401,194500,125670990,3190,3190,3190,3190,0
|
||||
20250401,194400,125670990,3190,3190,3190,3190,0
|
||||
20250401,194300,125670990,3190,3190,3190,3190,0
|
||||
20250401,194200,125670990,3190,3190,3190,3190,0
|
||||
20250401,194100,125670990,3190,3190,3190,3190,0
|
||||
20250401,194000,125670990,3190,3190,3190,3190,0
|
||||
20250401,193900,125670990,3190,3190,3190,3190,0
|
||||
20250401,193800,125670990,3190,3190,3190,3190,0
|
||||
20250401,193700,125670990,3190,3190,3190,3190,0
|
||||
20250401,193600,125670990,3190,3190,3190,3190,0
|
||||
20250401,193500,125670990,3190,3190,3190,3190,0
|
||||
20250401,193400,125670990,3190,3190,3190,3190,0
|
||||
20250401,193300,125670990,3190,3190,3190,3190,0
|
||||
20250401,193200,125670990,3190,3190,3190,3190,0
|
||||
20250401,193100,125670990,3190,3190,3190,3190,0
|
||||
20250401,193000,125670990,3190,3190,3190,3190,0
|
||||
20250401,192900,125670990,3190,3190,3190,3190,1225
|
||||
20250401,192800,125670990,3190,3190,3190,3190,0
|
||||
20250401,192700,125670990,3190,3190,3190,3190,0
|
||||
20250401,192600,125670990,3190,3190,3190,3190,0
|
||||
20250401,192500,125670990,3190,3190,3190,3190,0
|
||||
20250401,192400,125670990,3190,3190,3190,3190,0
|
||||
20250401,192300,125670990,3190,3190,3190,3190,0
|
||||
20250401,192200,125670990,3190,3190,3190,3190,0
|
||||
20250401,192100,125670990,3190,3190,3190,3190,0
|
||||
20250401,192000,125670990,3190,3190,3190,3190,0
|
||||
20250401,191900,125670990,3190,3190,3190,3190,0
|
||||
20250401,191800,125670990,3190,3190,3190,3190,0
|
||||
20250401,191700,125670990,3190,3190,3190,3190,0
|
||||
20250401,191600,125670990,3190,3190,3190,3190,0
|
||||
20250401,191500,125670990,3190,3190,3190,3190,0
|
||||
20250401,191400,125670990,3190,3190,3190,3190,0
|
||||
20250401,191300,125670990,3190,3190,3190,3190,0
|
||||
20250401,191200,125670990,3190,3190,3190,3190,0
|
||||
20250401,191100,125670990,3190,3190,3190,3190,0
|
||||
20250401,191000,125670990,3190,3190,3190,3190,0
|
||||
20250401,190900,125670990,3190,3190,3190,3190,0
|
||||
20250401,190800,125670990,3190,3190,3190,3190,0
|
||||
20250401,190700,125670990,3190,3190,3190,3190,0
|
||||
20250401,190600,125670990,3190,3190,3190,3190,0
|
||||
20250401,190500,125670990,3190,3190,3190,3190,0
|
||||
20250401,190400,125670990,3190,3190,3190,3190,0
|
||||
20250401,190300,125670990,3190,3190,3190,3190,0
|
||||
20250401,190200,125670990,3190,3190,3190,3190,0
|
||||
20250401,190100,125670990,3190,3190,3190,3190,0
|
||||
20250401,190000,125670990,3190,3190,3190,3190,0
|
||||
20250401,185900,125670990,3190,3190,3190,3190,1225
|
||||
20250401,185800,125670990,3190,3190,3190,3190,0
|
||||
20250401,185700,125670990,3190,3190,3190,3190,0
|
||||
20250401,185600,125670990,3190,3190,3190,3190,0
|
||||
20250401,185500,125670990,3190,3190,3190,3190,0
|
||||
20250401,185400,125670990,3190,3190,3190,3190,0
|
||||
20250401,185300,125670990,3190,3190,3190,3190,0
|
||||
20250401,185200,125670990,3190,3190,3190,3190,0
|
||||
20250401,185100,125670990,3190,3190,3190,3190,0
|
||||
20250401,185000,125670990,3190,3190,3190,3190,0
|
||||
20250401,184900,125670990,3190,3190,3190,3190,0
|
||||
20250401,184800,125670990,3190,3190,3190,3190,0
|
||||
20250401,184700,125670990,3190,3190,3190,3190,0
|
||||
20250401,184600,125670990,3190,3190,3190,3190,0
|
||||
20250401,184500,125670990,3190,3190,3190,3190,0
|
||||
20250401,184400,125670990,3190,3190,3190,3190,0
|
||||
20250401,184300,125670990,3190,3190,3190,3190,0
|
||||
20250401,184200,125670990,3190,3190,3190,3190,0
|
||||
20250401,184100,125670990,3190,3190,3190,3190,0
|
||||
20250401,184000,125670990,3190,3190,3190,3190,0
|
||||
20250401,183900,125670990,3190,3190,3190,3190,0
|
||||
20250401,183800,125670990,3190,3190,3190,3190,0
|
||||
20250401,183700,125670990,3190,3190,3190,3190,0
|
||||
20250401,183600,125670990,3190,3190,3190,3190,0
|
||||
20250401,183500,125670990,3190,3190,3190,3190,0
|
||||
20250401,183400,125670990,3190,3190,3190,3190,0
|
||||
20250401,183300,125670990,3190,3190,3190,3190,0
|
||||
20250401,183200,125670990,3190,3190,3190,3190,0
|
||||
20250401,183100,125670990,3190,3190,3190,3190,0
|
||||
20250401,183000,125670990,3190,3190,3190,3190,0
|
||||
20250401,182900,125670990,3190,3190,3190,3190,1225
|
||||
20250401,182800,125670990,3190,3190,3190,3190,0
|
||||
20250401,182700,125670990,3190,3190,3190,3190,0
|
||||
20250401,182600,125670990,3190,3190,3190,3190,0
|
||||
20250401,182500,125670990,3190,3190,3190,3190,0
|
||||
20250401,182400,125670990,3190,3190,3190,3190,0
|
||||
20250401,182300,125670990,3190,3190,3190,3190,0
|
||||
20250401,182200,125670990,3190,3190,3190,3190,0
|
||||
20250401,182100,125670990,3190,3190,3190,3190,0
|
||||
20250401,182000,125670990,3190,3190,3190,3190,0
|
||||
20250401,181900,125670990,3190,3190,3190,3190,0
|
||||
20250401,181800,125670990,3190,3190,3190,3190,0
|
||||
20250401,181700,125670990,3190,3190,3190,3190,0
|
||||
20250401,181600,125670990,3190,3190,3190,3190,0
|
||||
20250401,181500,125670990,3190,3190,3190,3190,0
|
||||
20250401,181400,125670990,3190,3190,3190,3190,0
|
||||
20250401,181300,125670990,3190,3190,3190,3190,0
|
||||
20250401,181200,125670990,3190,3190,3190,3190,0
|
||||
20250401,181100,125670990,3190,3190,3190,3190,0
|
||||
20250401,181000,125670990,3190,3190,3190,3190,0
|
||||
20250401,180900,125670990,3190,3190,3190,3190,0
|
||||
20250401,180800,125670990,3190,3190,3190,3190,0
|
||||
20250401,180700,125670990,3190,3190,3190,3190,0
|
||||
20250401,180600,125670990,3190,3190,3190,3190,0
|
||||
20250401,180500,125670990,3190,3190,3190,3190,0
|
||||
20250401,180400,125670990,3190,3190,3190,3190,0
|
||||
20250401,180300,125670990,3190,3190,3190,3190,0
|
||||
20250401,180200,125670990,3190,3190,3190,3190,0
|
||||
20250401,180100,125670990,3190,3190,3190,3190,0
|
||||
20250401,180000,125670990,3190,3190,3190,3190,0
|
||||
20250401,175900,125670990,3190,3190,3190,3190,1225
|
||||
20250401,175800,125670990,3190,3190,3190,3190,0
|
||||
20250401,175700,125670990,3190,3190,3190,3190,0
|
||||
20250401,175600,125670990,3190,3190,3190,3190,0
|
||||
20250401,175500,125670990,3190,3190,3190,3190,0
|
||||
20250401,175400,125670990,3190,3190,3190,3190,0
|
||||
20250401,175300,125670990,3190,3190,3190,3190,0
|
||||
20250401,175200,125670990,3190,3190,3190,3190,0
|
||||
20250401,175100,125670990,3190,3190,3190,3190,0
|
||||
20250401,175000,125670990,3190,3190,3190,3190,0
|
||||
20250401,174900,125670990,3190,3190,3190,3190,0
|
||||
20250401,174800,125670990,3190,3190,3190,3190,0
|
||||
20250401,174700,125670990,3190,3190,3190,3190,0
|
||||
20250401,174600,125670990,3190,3190,3190,3190,0
|
||||
20250401,174500,125670990,3190,3190,3190,3190,0
|
||||
20250401,174400,125670990,3190,3190,3190,3190,0
|
||||
20250401,174300,125670990,3190,3190,3190,3190,0
|
||||
20250401,174200,125670990,3190,3190,3190,3190,0
|
||||
20250401,174100,125670990,3190,3190,3190,3190,0
|
||||
20250401,174000,125670990,3190,3190,3190,3190,0
|
||||
20250401,173900,125670990,3190,3190,3190,3190,0
|
||||
20250401,173800,125670990,3190,3190,3190,3190,0
|
||||
20250401,173700,125670990,3190,3190,3190,3190,0
|
||||
20250401,173600,125670990,3190,3190,3190,3190,0
|
||||
20250401,173500,125670990,3190,3190,3190,3190,0
|
||||
20250401,173400,125670990,3190,3190,3190,3190,0
|
||||
20250401,173300,125670990,3190,3190,3190,3190,0
|
||||
20250401,173200,125670990,3190,3190,3190,3190,0
|
||||
20250401,173100,125670990,3190,3190,3190,3190,0
|
||||
20250401,173000,125670990,3190,3190,3190,3190,0
|
||||
20250401,172900,125670990,3190,3190,3190,3190,1225
|
||||
20250401,172800,125670990,3190,3190,3190,3190,0
|
||||
20250401,172700,125670990,3190,3190,3190,3190,0
|
||||
20250401,172600,125670990,3190,3190,3190,3190,0
|
||||
20250401,172500,125670990,3190,3190,3190,3190,0
|
||||
20250401,172400,125670990,3190,3190,3190,3190,0
|
||||
20250401,172300,125670990,3190,3190,3190,3190,0
|
||||
20250401,172200,125670990,3190,3190,3190,3190,0
|
||||
20250401,172100,125670990,3190,3190,3190,3190,0
|
||||
20250401,172000,125670990,3190,3190,3190,3190,0
|
||||
20250401,171900,125670990,3190,3190,3190,3190,0
|
||||
20250401,171800,125670990,3190,3190,3190,3190,0
|
||||
20250401,171700,125670990,3190,3190,3190,3190,0
|
||||
20250401,171600,125670990,3190,3190,3190,3190,0
|
||||
20250401,171500,125670990,3190,3190,3190,3190,0
|
||||
20250401,171400,125670990,3190,3190,3190,3190,0
|
||||
20250401,171300,125670990,3190,3190,3190,3190,0
|
||||
20250401,171200,125670990,3190,3190,3190,3190,0
|
||||
20250401,171100,125670990,3190,3190,3190,3190,0
|
||||
20250401,171000,125670990,3190,3190,3190,3190,0
|
||||
20250401,170900,125670990,3190,3190,3190,3190,0
|
||||
20250401,170800,125670990,3190,3190,3190,3190,0
|
||||
20250401,170700,125670990,3190,3190,3190,3190,0
|
||||
20250401,170600,125670990,3190,3190,3190,3190,0
|
||||
20250401,170500,125670990,3190,3190,3190,3190,0
|
||||
20250401,170400,125670990,3190,3190,3190,3190,0
|
||||
20250401,170300,125670990,3190,3190,3190,3190,0
|
||||
20250401,170200,125670990,3190,3190,3190,3190,0
|
||||
20250401,170100,125670990,3190,3190,3190,3190,0
|
||||
20250401,170000,125670990,3190,3190,3190,3190,0
|
||||
20250401,165900,125670990,3190,3190,3190,3190,1225
|
||||
20250401,165800,125670990,3190,3190,3190,3190,0
|
||||
20250401,165700,125670990,3190,3190,3190,3190,0
|
||||
20250401,165600,125670990,3190,3190,3190,3190,0
|
||||
20250401,165500,125670990,3190,3190,3190,3190,0
|
||||
20250401,165400,125670990,3190,3190,3190,3190,0
|
||||
20250401,165300,125670990,3190,3190,3190,3190,0
|
||||
20250401,165200,125670990,3190,3190,3190,3190,0
|
||||
20250401,165100,125670990,3190,3190,3190,3190,0
|
||||
20250401,165000,125670990,3190,3190,3190,3190,0
|
||||
20250401,164900,125670990,3190,3190,3190,3190,0
|
||||
20250401,164800,125670990,3190,3190,3190,3190,0
|
||||
20250401,164700,125670990,3190,3190,3190,3190,0
|
||||
20250401,164600,125670990,3190,3190,3190,3190,0
|
||||
20250401,164500,125670990,3190,3190,3190,3190,0
|
||||
20250401,164400,125670990,3190,3190,3190,3190,0
|
||||
20250401,164300,125670990,3190,3190,3190,3190,0
|
||||
20250401,164200,125670990,3190,3190,3190,3190,0
|
||||
20250401,164100,125670990,3190,3190,3190,3190,0
|
||||
20250401,164000,125670990,3190,3190,3190,3190,0
|
||||
20250401,163900,125670990,3190,3190,3190,3190,0
|
||||
20250401,163800,125670990,3190,3190,3190,3190,0
|
||||
20250401,163700,125670990,3190,3190,3190,3190,0
|
||||
20250401,163600,125670990,3190,3190,3190,3190,0
|
||||
20250401,163500,125670990,3190,3190,3190,3190,0
|
||||
20250401,163400,125670990,3190,3190,3190,3190,0
|
||||
20250401,163300,125670990,3190,3190,3190,3190,0
|
||||
20250401,163200,125670990,3190,3190,3190,3190,0
|
||||
20250401,163100,125670990,3190,3190,3190,3190,0
|
||||
20250401,163000,125670990,3190,3190,3190,3190,0
|
||||
20250401,162900,125670990,3190,3190,3190,3190,1225
|
||||
20250401,162800,125670990,3190,3190,3190,3190,0
|
||||
20250401,162700,125670990,3190,3190,3190,3190,0
|
||||
20250401,162600,125670990,3190,3190,3190,3190,0
|
||||
20250401,162500,125670990,3190,3190,3190,3190,0
|
||||
20250401,162400,125670990,3190,3190,3190,3190,0
|
||||
20250401,162300,125670990,3190,3190,3190,3190,0
|
||||
20250401,162200,125670990,3190,3190,3190,3190,0
|
||||
20250401,162100,125670990,3190,3190,3190,3190,0
|
||||
20250401,162000,125670990,3190,3190,3190,3190,0
|
||||
20250401,161900,125670990,3190,3190,3190,3190,0
|
||||
20250401,161800,125670990,3190,3190,3190,3190,0
|
||||
20250401,161700,125670990,3190,3190,3190,3190,0
|
||||
20250401,161600,125670990,3190,3190,3190,3190,0
|
||||
20250401,161500,125670990,3190,3190,3190,3190,0
|
||||
20250401,161400,125670990,3190,3190,3190,3190,0
|
||||
20250401,161300,125670990,3190,3190,3190,3190,0
|
||||
20250401,161200,125670990,3190,3190,3190,3190,0
|
||||
20250401,161100,125670990,3190,3190,3190,3190,0
|
||||
20250401,161000,125670990,3190,3190,3190,3190,0
|
||||
20250401,160900,125670990,3190,3190,3190,3190,0
|
||||
20250401,160800,125670990,3190,3190,3190,3190,0
|
||||
20250401,160700,125670990,3190,3190,3190,3190,0
|
||||
20250401,160600,125670990,3190,3190,3190,3190,0
|
||||
20250401,160500,125670990,3190,3190,3190,3190,0
|
||||
20250401,160400,125670990,3190,3190,3190,3190,0
|
||||
20250401,160300,125670990,3190,3190,3190,3190,0
|
||||
20250401,160200,125670990,3190,3190,3190,3190,0
|
||||
20250401,160100,125670990,3190,3190,3190,3190,0
|
||||
20250401,160000,125670990,3190,3190,3190,3190,0
|
||||
20250401,155900,125670990,3190,3190,3190,3190,1225
|
||||
20250401,155800,125670990,3190,3190,3190,3190,0
|
||||
20250401,155700,125670990,3190,3190,3190,3190,0
|
||||
20250401,155600,125670990,3190,3190,3190,3190,0
|
||||
20250401,155500,125670990,3190,3190,3190,3190,0
|
||||
20250401,155400,125670990,3190,3190,3190,3190,0
|
||||
20250401,155300,125670990,3190,3190,3190,3190,0
|
||||
20250401,155200,125670990,3190,3190,3190,3190,0
|
||||
20250401,155100,125670990,3190,3190,3190,3190,0
|
||||
20250401,155000,125670990,3190,3190,3190,3190,0
|
||||
20250401,154900,125670990,3190,3190,3190,3190,0
|
||||
20250401,154800,125670990,3190,3190,3190,3190,0
|
||||
20250401,154700,125670990,3190,3190,3190,3190,0
|
||||
20250401,154600,125670990,3190,3190,3190,3190,0
|
||||
20250401,154500,125670990,3190,3190,3190,3190,0
|
||||
20250401,154400,125670990,3190,3190,3190,3190,0
|
||||
20250401,154300,125670990,3190,3190,3190,3190,0
|
||||
20250401,154200,125670990,3190,3190,3190,3190,0
|
||||
20250401,154100,125670990,3190,3190,3190,3190,0
|
||||
20250401,154000,125670990,3190,3190,3190,3190,0
|
||||
20250401,153900,125670990,3190,3190,3190,3190,0
|
||||
20250401,153800,125670990,3190,3190,3190,3190,0
|
||||
20250401,153700,125670990,3190,3190,3190,3190,0
|
||||
20250401,153600,125670990,3190,3190,3190,3190,0
|
||||
20250401,153500,125670990,3190,3190,3190,3190,0
|
||||
20250401,153400,125670990,3190,3190,3190,3190,0
|
||||
20250401,153300,125670990,3190,3190,3190,3190,0
|
||||
20250401,153200,125670990,3190,3190,3190,3190,0
|
||||
20250401,153100,125670990,3190,3190,3190,3190,0
|
||||
20250401,153000,125670990,3190,3190,3190,3190,1225
|
||||
20250401,152900,121763240,3180,3180,3180,3180,0
|
||||
20250401,152800,121763240,3180,3180,3180,3180,0
|
||||
20250401,152700,121763240,3180,3180,3180,3180,0
|
||||
20250401,152600,121763240,3180,3180,3180,3180,0
|
||||
20250401,152500,121763240,3180,3180,3180,3180,0
|
||||
20250401,152400,121763240,3180,3180,3180,3180,0
|
||||
20250401,152300,121763240,3180,3180,3180,3180,0
|
||||
20250401,152200,121763240,3180,3180,3180,3180,0
|
||||
20250401,152100,121763240,3180,3180,3180,3180,0
|
||||
20250401,152000,121763240,3180,3180,3180,3180,0
|
||||
20250401,151900,121763240,3180,3180,3180,3180,0
|
||||
20250401,151800,121763240,3180,3180,3180,3180,2
|
||||
20250401,151700,121756880,3180,3180,3180,3180,0
|
||||
20250401,151600,121756880,3180,3180,3180,3180,10
|
||||
20250401,151500,121725080,3180,3180,3180,3180,0
|
||||
20250401,151400,121725080,3180,3180,3180,3180,0
|
||||
20250401,151300,121725080,3180,3180,3180,3180,0
|
||||
20250401,151200,121725080,3180,3180,3180,3180,1
|
||||
20250401,151100,121721900,3180,3180,3180,3180,0
|
||||
20250401,151000,121721900,3180,3180,3180,3180,0
|
||||
20250401,150900,121721900,3180,3180,3180,3180,0
|
||||
20250401,150800,121721900,3180,3175,3180,3175,4
|
||||
20250401,150700,121709195,3180,3180,3180,3180,12
|
||||
20250401,150600,121671035,3180,3180,3180,3180,0
|
||||
20250401,150500,121671035,3180,3180,3180,3180,1
|
||||
20250401,150400,121667855,3180,3180,3180,3180,0
|
||||
20250401,150300,121667855,3180,3180,3180,3180,1
|
||||
20250401,150200,121664675,3180,3180,3180,3180,0
|
||||
20250401,150100,121664675,3180,3180,3180,3180,0
|
||||
20250401,150000,121664675,3180,3180,3180,3180,0
|
||||
20250401,145900,121664675,3180,3180,3180,3180,0
|
||||
20250401,145800,121664675,3180,3155,3180,3155,101
|
||||
20250401,145700,121345995,3155,3155,3155,3155,0
|
||||
20250401,145600,121345995,3155,3160,3160,3155,1050
|
||||
20250401,145500,118031245,3165,3165,3165,3165,330
|
||||
20250401,145400,116986795,3170,3175,3175,3170,1000
|
||||
20250401,145300,113816755,3175,3180,3180,3175,206
|
||||
20250401,145200,113162675,3180,3180,3180,3180,0
|
||||
20250401,145100,113162675,3180,3180,3180,3180,8
|
||||
20250401,145000,113137235,3180,3180,3180,3180,90
|
||||
20250401,144900,112851035,3185,3185,3185,3185,675
|
||||
20250401,144800,110701160,3190,3190,3190,3190,0
|
||||
20250401,144700,110701160,3190,3190,3190,3190,11
|
||||
20250401,144600,110666070,3185,3185,3185,3185,0
|
||||
20250401,144500,110666070,3185,3185,3185,3185,45
|
||||
20250401,144400,110522745,3180,3180,3180,3180,0
|
||||
20250401,144300,110522745,3180,3185,3185,3180,1176
|
||||
20250401,144200,106782975,3185,3185,3190,3185,58
|
||||
20250401,144100,106598235,3195,3195,3195,3195,0
|
||||
20250401,144000,106598235,3195,3195,3195,3195,0
|
||||
20250401,143900,106598235,3195,3195,3195,3195,0
|
||||
20250401,143800,106598235,3195,3195,3195,3195,45
|
||||
20250401,143700,106454460,3200,3200,3200,3200,0
|
||||
20250401,143600,106454460,3200,3200,3200,3200,0
|
||||
20250401,143500,106454460,3200,3200,3200,3200,0
|
||||
20250401,143400,106454460,3200,3185,3200,3185,1207
|
||||
20250401,143300,102597255,3180,3180,3180,3180,0
|
||||
20250401,143200,102597255,3180,3180,3180,3180,0
|
||||
20250401,143100,102597255,3180,3180,3180,3180,29
|
||||
20250401,143000,102505035,3180,3180,3180,3180,2
|
||||
20250401,142900,102498675,3180,3180,3180,3180,0
|
||||
20250401,142800,102498675,3180,3180,3180,3180,0
|
||||
20250401,142700,102498675,3180,3180,3180,3180,0
|
||||
20250401,142600,102498675,3180,3180,3180,3180,0
|
||||
20250401,142500,102498675,3180,3180,3180,3180,0
|
||||
20250401,142400,102498675,3180,3180,3180,3180,0
|
||||
20250401,142300,102498675,3180,3180,3180,3180,12
|
||||
20250401,142200,102460515,3180,3180,3180,3180,98
|
||||
20250401,142100,102148875,3185,3185,3185,3185,16
|
||||
20250401,142000,102097915,3180,3180,3180,3180,200
|
||||
20250401,141900,101461915,3175,3175,3175,3175,84
|
||||
20250401,141800,101195215,3175,3175,3175,3175,10
|
||||
20250401,141700,101163465,3175,3175,3175,3175,0
|
||||
20250401,141600,101163465,3175,3175,3175,3175,0
|
||||
20250401,141500,101163465,3175,3175,3175,3175,0
|
||||
20250401,141400,101163465,3175,3175,3175,3175,1
|
||||
20250401,141300,101160290,3170,3170,3170,3170,0
|
||||
20250401,141200,101160290,3170,3170,3170,3170,166
|
||||
20250401,141100,100634070,3170,3165,3170,3165,1044
|
||||
20250401,141000,97324600,3160,3160,3160,3160,0
|
||||
20250401,140900,97324600,3160,3160,3160,3160,0
|
||||
20250401,140800,97324600,3160,3160,3160,3160,0
|
||||
20250401,140700,97324600,3160,3160,3160,3160,0
|
||||
20250401,140600,97324600,3160,3165,3165,3160,100
|
||||
20250401,140500,97008595,3170,3170,3170,3170,1
|
||||
20250401,140400,97005425,3160,3160,3160,3160,0
|
||||
20250401,140300,97005425,3160,3160,3160,3160,0
|
||||
20250401,140200,97005425,3160,3160,3160,3160,2
|
||||
20250401,140100,96999105,3160,3160,3160,3160,2
|
||||
20250401,140000,96992785,3170,3170,3170,3170,0
|
||||
20250401,135900,96992785,3170,3170,3170,3170,0
|
||||
20250401,135800,96992785,3170,3170,3170,3170,0
|
||||
20250401,135700,96992785,3170,3170,3170,3170,0
|
||||
20250401,135600,96992785,3170,3170,3170,3170,0
|
||||
20250401,135500,96992785,3170,3170,3170,3170,0
|
||||
20250401,135400,96992785,3170,3170,3170,3170,0
|
||||
20250401,135300,96992785,3170,3170,3170,3170,1
|
||||
20250401,135200,96989615,3170,3160,3170,3160,101
|
||||
20250401,135100,96670445,3160,3165,3165,3160,94
|
||||
20250401,135000,96373395,3170,3170,3170,3170,0
|
||||
20250401,134900,96373395,3170,3170,3170,3170,0
|
||||
20250401,134800,96373395,3170,3170,3170,3170,0
|
||||
20250401,134700,96373395,3170,3170,3170,3170,0
|
||||
20250401,134600,96373395,3170,3170,3170,3170,1
|
||||
20250401,134500,96370225,3165,3165,3165,3165,0
|
||||
20250401,134400,96370225,3165,3165,3165,3165,0
|
||||
20250401,134300,96370225,3165,3170,3170,3165,2
|
||||
20250401,134200,96363890,3165,3165,3165,3165,3
|
||||
20250401,134100,96354395,3170,3170,3170,3170,3
|
||||
20250401,134000,96344885,3170,3170,3170,3170,13
|
||||
20250401,133900,96303675,3175,3175,3175,3175,0
|
||||
20250401,133800,96303675,3175,3175,3175,3175,0
|
||||
20250401,133700,96303675,3175,3175,3175,3175,0
|
||||
20250401,133600,96303675,3175,3175,3175,3175,1
|
||||
20250401,133500,96300500,3170,3170,3170,3170,0
|
||||
20250401,133400,96300500,3170,3170,3170,3170,0
|
||||
20250401,133300,96300500,3170,3170,3170,3170,8
|
||||
20250401,133200,96275140,3170,3170,3170,3170,0
|
||||
20250401,133100,96275140,3170,3170,3170,3170,39
|
||||
20250401,133000,96151510,3170,3170,3170,3170,123
|
||||
20250401,132900,95761600,3170,3170,3170,3170,0
|
||||
20250401,132800,95761600,3170,3170,3170,3170,0
|
||||
20250401,132700,95761600,3170,3170,3170,3170,0
|
||||
20250401,132600,95761600,3170,3170,3170,3170,0
|
||||
20250401,132500,95761600,3170,3170,3170,3170,0
|
||||
20250401,132400,95761600,3170,3170,3170,3170,0
|
||||
20250401,132300,95761600,3170,3170,3170,3170,0
|
||||
20250401,132200,95761600,3170,3170,3170,3170,0
|
||||
20250401,132100,95761600,3170,3170,3170,3170,0
|
||||
20250401,132000,95761600,3170,3170,3170,3170,0
|
||||
20250401,131900,95761600,3170,3170,3170,3170,0
|
||||
20250401,131800,95761600,3170,3170,3170,3170,0
|
||||
20250401,131700,95761600,3170,3170,3170,3170,4
|
||||
20250401,131600,95748920,3170,3170,3170,3170,0
|
||||
20250401,131500,95748920,3170,3170,3170,3170,0
|
||||
20250401,131400,95748920,3170,3170,3170,3170,0
|
||||
20250401,131300,95748920,3170,3170,3170,3170,0
|
||||
20250401,131200,95748920,3170,3170,3170,3170,0
|
||||
20250401,131100,95748920,3170,3170,3170,3170,0
|
||||
20250401,131000,95748920,3170,3170,3170,3170,2
|
||||
20250401,130900,95742580,3170,3170,3170,3170,0
|
||||
20250401,130800,95742580,3170,3170,3170,3170,0
|
||||
20250401,130700,95742580,3170,3170,3170,3170,1
|
||||
20250401,130600,95739410,3170,3170,3170,3170,0
|
||||
20250401,130500,95739410,3170,3170,3170,3170,0
|
||||
20250401,130400,95739410,3170,3170,3170,3170,1
|
||||
20250401,130300,95736240,3165,3165,3165,3165,2
|
||||
20250401,130200,95729910,3170,3165,3170,3165,5
|
||||
20250401,130100,95714080,3170,3170,3170,3170,0
|
||||
20250401,130000,95714080,3170,3170,3170,3170,0
|
||||
20250401,125900,95714080,3170,3170,3170,3170,0
|
||||
20250401,125800,95714080,3170,3170,3170,3170,0
|
||||
20250401,125700,95714080,3170,3170,3170,3170,0
|
||||
20250401,125600,95714080,3170,3170,3170,3170,1
|
||||
20250401,125500,95710910,3170,3170,3170,3170,0
|
||||
20250401,125400,95710910,3170,3170,3170,3170,0
|
||||
20250401,125300,95710910,3170,3170,3170,3170,6
|
||||
20250401,125200,95691890,3175,3175,3175,3175,0
|
||||
20250401,125100,95691890,3175,3175,3175,3175,1
|
||||
20250401,125000,95688715,3150,3165,3165,3150,2831
|
||||
20250401,124900,86757885,3170,3170,3170,3170,669
|
||||
20250401,124800,84637155,3170,3170,3170,3170,251
|
||||
20250401,124700,83841485,3170,3170,3170,3170,1
|
||||
20250401,124600,83838315,3170,3170,3170,3170,0
|
||||
20250401,124500,83838315,3170,3170,3170,3170,0
|
||||
20250401,124400,83838315,3170,3170,3170,3170,0
|
||||
20250401,124300,83838315,3170,3170,3170,3170,0
|
||||
20250401,124200,83838315,3170,3170,3170,3170,0
|
||||
20250401,124100,83838315,3170,3170,3170,3170,0
|
||||
20250401,124000,83838315,3170,3170,3170,3170,0
|
||||
20250401,123900,83838315,3170,3170,3170,3170,1
|
||||
20250401,123800,83835145,3165,3165,3165,3165,0
|
||||
20250401,123700,83835145,3165,3165,3165,3165,0
|
||||
20250401,123600,83835145,3165,3165,3165,3165,0
|
||||
20250401,123500,83835145,3165,3165,3165,3165,0
|
||||
20250401,123400,83835145,3165,3165,3165,3165,2
|
||||
20250401,123300,83828815,3170,3170,3170,3170,1
|
||||
20250401,123200,83825645,3170,3175,3175,3170,3
|
||||
20250401,123100,83816130,3165,3165,3165,3165,0
|
||||
20250401,123000,83816130,3165,3165,3165,3165,0
|
||||
20250401,122900,83816130,3165,3165,3165,3165,18
|
||||
20250401,122800,83759160,3165,3170,3170,3165,25
|
||||
20250401,122700,83680030,3175,3165,3175,3165,109
|
||||
20250401,122600,83334965,3165,3165,3165,3165,150
|
||||
20250401,122500,82860215,3165,3165,3165,3165,0
|
||||
20250401,122400,82860215,3165,3165,3165,3165,10
|
||||
20250401,122300,82828565,3165,3165,3165,3165,0
|
||||
20250401,122200,82828565,3165,3165,3165,3165,0
|
||||
20250401,122100,82828565,3165,3165,3165,3165,0
|
||||
20250401,122000,82828565,3165,3165,3165,3165,1
|
||||
20250401,121900,82825400,3160,3160,3160,3160,0
|
||||
20250401,121800,82825400,3160,3160,3160,3160,0
|
||||
20250401,121700,82825400,3160,3160,3160,3160,0
|
||||
20250401,121600,82825400,3160,3160,3160,3160,0
|
||||
20250401,121500,82825400,3160,3160,3160,3160,100
|
||||
20250401,121400,82509400,3155,3155,3155,3155,0
|
||||
20250401,121300,82509400,3155,3155,3155,3155,0
|
||||
20250401,121200,82509400,3155,3155,3155,3155,0
|
||||
20250401,121100,82509400,3155,3155,3155,3155,40
|
||||
20250401,121000,82383200,3160,3160,3160,3160,0
|
||||
20250401,120900,82383200,3160,3160,3160,3160,0
|
||||
20250401,120800,82383200,3160,3160,3160,3160,11
|
||||
20250401,120700,82348440,3160,3160,3160,3160,0
|
||||
20250401,120600,82348440,3160,3160,3160,3160,6
|
||||
20250401,120500,82329480,3155,3155,3155,3155,0
|
||||
20250401,120400,82329480,3155,3155,3155,3155,0
|
||||
20250401,120300,82329480,3155,3155,3155,3155,0
|
||||
20250401,120200,82329480,3155,3155,3155,3155,0
|
||||
20250401,120100,82329480,3155,3155,3155,3155,0
|
||||
20250401,120000,82329480,3155,3155,3155,3155,337
|
||||
20250401,115900,81266245,3160,3160,3160,3160,100
|
||||
20250401,115800,80950245,3165,3165,3165,3165,376
|
||||
20250401,115700,79760205,3165,3165,3165,3165,100
|
||||
20250401,115600,79443705,3160,3162,3162,3160,100
|
||||
20250401,115500,79127685,3165,3165,3165,3165,13
|
||||
20250401,115400,79086540,3165,3165,3165,3165,660
|
||||
20250401,115300,76997640,3165,3175,3175,3165,352
|
||||
20250401,115200,75882820,3180,3180,3180,3180,0
|
||||
20250401,115100,75882820,3180,3180,3180,3180,0
|
||||
20250401,115000,75882820,3180,3180,3180,3180,0
|
||||
20250401,114900,75882820,3180,3180,3180,3180,0
|
||||
20250401,114800,75882820,3180,3180,3180,3180,0
|
||||
20250401,114700,75882820,3180,3180,3180,3180,0
|
||||
20250401,114600,75882820,3180,3180,3180,3180,0
|
||||
20250401,114500,75882820,3180,3180,3180,3180,0
|
||||
20250401,114400,75882820,3180,3180,3180,3180,0
|
||||
20250401,114300,75882820,3180,3180,3180,3180,10
|
||||
20250401,114200,75851020,3180,3180,3180,3180,11
|
||||
20250401,114100,75816040,3180,3175,3180,3175,11
|
||||
20250401,114000,75781080,3175,3175,3175,3175,5
|
||||
20250401,113900,75765205,3175,3180,3180,3175,2
|
||||
20250401,113800,75758850,3170,3170,3170,3170,0
|
||||
20250401,113700,75758850,3170,3170,3170,3170,25
|
||||
20250401,113600,75679600,3165,3165,3165,3165,0
|
||||
20250401,113500,75679600,3165,3165,3165,3165,0
|
||||
20250401,113400,75679600,3165,3165,3165,3165,0
|
||||
20250401,113300,75679600,3165,3175,3175,3165,498
|
||||
20250401,113200,74102865,3180,3180,3180,3180,1
|
||||
20250401,113100,74099685,3180,3180,3180,3180,29
|
||||
20250401,113000,74007465,3180,3180,3180,3180,0
|
||||
20250401,112900,74007465,3180,3180,3180,3180,41
|
||||
20250401,112800,73877085,3180,3180,3180,3180,41
|
||||
20250401,112700,73746705,3175,3175,3175,3175,0
|
||||
20250401,112600,73746705,3175,3175,3175,3175,60
|
||||
20250401,112500,73556205,3170,3165,3170,3165,11
|
||||
20250401,112400,73521385,3160,3160,3160,3160,0
|
||||
20250401,112300,73521385,3160,3160,3160,3160,0
|
||||
20250401,112200,73521385,3160,3160,3160,3160,0
|
||||
20250401,112100,73521385,3160,3160,3160,3160,11
|
||||
20250401,112000,73486625,3170,3170,3170,3170,0
|
||||
20250401,111900,73486625,3170,3170,3170,3170,0
|
||||
20250401,111800,73486625,3170,3170,3170,3170,2
|
||||
20250401,111700,73480285,3170,3170,3170,3170,0
|
||||
20250401,111600,73480285,3170,3170,3170,3170,7
|
||||
20250401,111500,73458095,3170,3170,3170,3170,11
|
||||
20250401,111400,73423225,3175,3175,3175,3175,0
|
||||
20250401,111300,73423225,3175,3175,3175,3175,22
|
||||
20250401,111200,73353375,3175,3175,3175,3175,0
|
||||
20250401,111100,73353375,3175,3170,3175,3170,93
|
||||
20250401,111000,73058560,3170,3170,3170,3170,0
|
||||
20250401,110900,73058560,3170,3170,3170,3170,0
|
||||
20250401,110800,73058560,3170,3170,3170,3170,0
|
||||
20250401,110700,73058560,3170,3170,3170,3170,1
|
||||
20250401,110600,73055390,3170,3170,3170,3170,0
|
||||
20250401,110500,73055390,3170,3170,3170,3170,1
|
||||
20250401,110400,73052220,3170,3165,3170,3165,3
|
||||
20250401,110300,73042720,3160,3160,3160,3160,1218
|
||||
20250401,110200,69193840,3145,3145,3145,3145,0
|
||||
20250401,110100,69193840,3145,3155,3155,3145,6
|
||||
20250401,110000,69174955,3160,3160,3160,3160,1
|
||||
20250401,105900,69171795,3155,3155,3155,3155,15
|
||||
20250401,105800,69124470,3155,3155,3155,3155,0
|
||||
20250401,105700,69124470,3155,3155,3155,3155,0
|
||||
20250401,105600,69124470,3155,3155,3155,3155,16
|
||||
20250401,105500,69073990,3155,3145,3155,3145,100
|
||||
20250401,105400,68758520,3150,3150,3150,3150,20
|
||||
20250401,105300,68695520,3150,3140,3150,3140,160
|
||||
20250401,105200,68191530,3125,3125,3125,3125,0
|
||||
20250401,105100,68191530,3125,3125,3125,3125,0
|
||||
20250401,105000,68191530,3125,3135,3135,3125,1110
|
||||
20250401,104900,64717420,3135,3135,3135,3135,0
|
||||
20250401,104800,64717420,3135,3135,3135,3135,300
|
||||
20250401,104700,63776920,3135,3140,3140,3135,300
|
||||
20250401,104600,62835545,3140,3140,3140,3140,50
|
||||
20250401,104500,62678545,3145,3145,3145,3145,0
|
||||
20250401,104400,62678545,3145,3145,3145,3145,20
|
||||
20250401,104300,62615645,3145,3150,3150,3145,311
|
||||
20250401,104200,61637345,3155,3155,3155,3155,1
|
||||
20250401,104100,61634190,3160,3160,3160,3160,1
|
||||
20250401,104000,61631030,3160,3160,3160,3160,1
|
||||
20250401,103900,61627870,3160,3160,3160,3150,32
|
||||
20250401,103800,61526995,3160,3160,3160,3160,0
|
||||
20250401,103700,61526995,3160,3160,3160,3160,0
|
||||
20250401,103600,61526995,3160,3160,3160,3160,0
|
||||
20250401,103500,61526995,3160,3160,3160,3160,0
|
||||
20250401,103400,61526995,3160,3160,3160,3160,20
|
||||
20250401,103300,61463795,3160,3150,3160,3145,32
|
||||
20250401,103200,61363010,3160,3160,3160,3160,0
|
||||
20250401,103100,61363010,3160,3160,3160,3160,18
|
||||
20250401,103000,61306130,3160,3160,3160,3160,10
|
||||
20250401,102900,61274530,3160,3160,3160,3160,0
|
||||
20250401,102800,61274530,3160,3160,3160,3160,0
|
||||
20250401,102700,61274530,3160,3160,3160,3160,0
|
||||
20250401,102600,61274530,3160,3160,3160,3160,0
|
||||
20250401,102500,61274530,3160,3160,3160,3160,5
|
||||
20250401,102400,61258730,3155,3155,3155,3155,20
|
||||
20250401,102300,61195630,3155,3155,3155,3155,0
|
||||
20250401,102200,61195630,3155,3155,3155,3155,0
|
||||
20250401,102100,61195630,3155,3155,3155,3155,0
|
||||
20250401,102000,61195630,3155,3155,3155,3155,0
|
||||
20250401,101900,61195630,3155,3155,3155,3155,0
|
||||
20250401,101800,61195630,3155,3155,3155,3155,0
|
||||
20250401,101700,61195630,3155,3155,3155,3155,5
|
||||
20250401,101600,61179855,3155,3155,3155,3155,0
|
||||
20250401,101500,61179855,3155,3155,3155,3155,0
|
||||
20250401,101400,61179855,3155,3155,3155,3155,1
|
||||
20250401,101300,61176700,3155,3155,3155,3155,0
|
||||
20250401,101200,61176700,3155,3155,3155,3155,19
|
||||
20250401,101100,61116755,3150,3150,3150,3150,1
|
||||
20250401,101000,61113605,3140,3140,3140,3140,0
|
||||
20250401,100900,61113605,3140,3145,3145,3140,70
|
||||
20250401,100800,60893800,3155,3155,3155,3155,1
|
||||
20250401,100700,60890645,3155,3155,3155,3155,0
|
||||
20250401,100600,60890645,3155,3155,3155,3155,1
|
||||
20250401,100500,60887490,3160,3160,3160,3160,99
|
||||
20250401,100400,60574650,3160,3160,3160,3160,31
|
||||
20250401,100300,60476690,3135,3135,3135,3135,0
|
||||
20250401,100200,60476690,3135,3135,3135,3135,200
|
||||
20250401,100100,59849690,3135,3135,3135,3135,0
|
||||
20250401,100000,59849690,3135,3155,3155,3135,242
|
||||
20250401,095900,59089980,3160,3165,3165,3160,99
|
||||
20250401,095800,58776890,3165,3160,3165,3160,7
|
||||
20250401,095700,58754745,3160,3160,3160,3160,31
|
||||
20250401,095600,58656785,3160,3160,3160,3160,19
|
||||
20250401,095500,58596745,3160,3160,3160,3160,0
|
||||
20250401,095400,58596745,3160,3160,3160,3160,431
|
||||
20250401,095300,57234785,3160,3160,3160,3160,0
|
||||
20250401,095200,57234785,3160,3160,3160,3160,119
|
||||
20250401,095100,56858745,3160,3160,3160,3160,302
|
||||
20250401,095000,55904425,3160,3160,3160,3160,1
|
||||
20250401,094900,55901265,3150,3160,3160,3150,8
|
||||
20250401,094800,55875995,3155,3155,3155,3155,23
|
||||
20250401,094700,55803430,3145,3145,3145,3145,3
|
||||
20250401,094600,55793995,3140,3140,3140,3140,0
|
||||
20250401,094500,55793995,3140,3140,3140,3140,668
|
||||
20250401,094400,53696475,3140,3145,3145,3140,22
|
||||
20250401,094300,53627295,3140,3140,3140,3140,0
|
||||
20250401,094200,53627295,3140,3140,3140,3140,55
|
||||
20250401,094100,53454595,3155,3155,3155,3155,28
|
||||
20250401,094000,53366255,3160,3160,3160,3160,0
|
||||
20250401,093900,53366255,3160,3160,3160,3160,0
|
||||
20250401,093800,53366255,3160,3140,3160,3140,95
|
||||
20250401,093700,53067935,3140,3165,3165,3140,563
|
||||
20250401,093600,51291505,3165,3165,3165,3165,0
|
||||
20250401,093500,51291505,3165,3160,3165,3160,5
|
||||
20250401,093400,51275695,3150,3150,3150,3150,0
|
||||
20250401,093300,51275695,3150,3150,3150,3150,6
|
||||
20250401,093200,51256795,3150,3150,3150,3150,294
|
||||
20250401,093100,50330695,3150,3155,3155,3145,2060
|
||||
20250401,093000,43848485,3170,3170,3170,3170,11
|
||||
20250401,092900,43813615,3155,3155,3155,3155,1
|
||||
20250401,092800,43810460,3155,3165,3165,3150,934
|
||||
20250401,092700,40862810,3165,3165,3165,3165,49
|
||||
20250401,092600,40707725,3165,3180,3180,3165,606
|
||||
20250401,092500,38787415,3180,3180,3180,3180,115
|
||||
20250401,092400,38421715,3180,3195,3195,3180,3220
|
||||
20250401,092300,28181595,3195,3190,3195,3190,3
|
||||
20250401,092200,28172020,3192,3192,3192,3192,10
|
||||
20250401,092100,28140100,3195,3195,3195,3195,1
|
||||
20250401,092000,28136905,3195,3185,3195,3185,118
|
||||
20250401,091900,27761025,3185,3185,3185,3185,1
|
||||
20250401,091800,27757840,3185,3185,3185,3185,0
|
||||
20250401,091700,27757840,3185,3185,3185,3185,101
|
||||
20250401,091600,27436155,3190,3190,3190,3190,0
|
||||
20250401,091500,27436155,3190,3205,3205,3190,5
|
||||
20250401,091400,27420170,3185,3205,3205,3180,40
|
||||
20250401,091300,27292435,3210,3185,3210,3185,18
|
||||
20250401,091200,27234980,3215,3215,3215,3215,45
|
||||
20250401,091100,27090305,3200,3190,3200,3190,38
|
||||
20250401,091000,26968715,3190,3190,3190,3190,130
|
||||
20250401,090900,26554015,3190,3180,3300,3165,5435
|
||||
20250401,090800,8918130,3180,3180,3180,3180,5
|
||||
20250401,090700,8902230,3185,3150,3185,3145,106
|
||||
20250401,090600,8566125,3190,3190,3190,3190,0
|
||||
20250401,090500,8566125,3190,3140,3190,3140,361
|
||||
20250401,090400,7422635,3140,3145,3145,3140,50
|
||||
20250401,090300,7265595,3140,3140,3140,3140,100
|
||||
20250401,090200,6951595,3140,3145,3145,3140,1500
|
||||
20250401,090100,2239100,3150,3140,3150,3140,50
|
||||
20250401,090000,2081820,3140,3140,3140,3140,663
|
||||
|
Reference in New Issue
Block a user