ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

781
463480/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,781 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,215900,236584912160,15250,15250,15250,15250,78095
20250401,215800,236584912160,15250,15250,15250,15250,0
20250401,215700,236584912160,15250,15250,15250,15250,0
20250401,215600,236584912160,15250,15250,15250,15250,0
20250401,215500,236584912160,15250,15250,15250,15250,0
20250401,215400,236584912160,15250,15250,15250,15250,0
20250401,215300,236584912160,15250,15250,15250,15250,0
20250401,215200,236584912160,15250,15250,15250,15250,0
20250401,215100,236584912160,15250,15250,15250,15250,0
20250401,215000,236584912160,15250,15250,15250,15250,0
20250401,214900,236584912160,15250,15250,15250,15250,0
20250401,214800,236584912160,15250,15250,15250,15250,0
20250401,214700,236584912160,15250,15250,15250,15250,0
20250401,214600,236584912160,15250,15250,15250,15250,0
20250401,214500,236584912160,15250,15250,15250,15250,0
20250401,214400,236584912160,15250,15250,15250,15250,0
20250401,214300,236584912160,15250,15250,15250,15250,0
20250401,214200,236584912160,15250,15250,15250,15250,0
20250401,214100,236584912160,15250,15250,15250,15250,0
20250401,214000,236584912160,15250,15250,15250,15250,0
20250401,213900,236584912160,15250,15250,15250,15250,0
20250401,213800,236584912160,15250,15250,15250,15250,0
20250401,213700,236584912160,15250,15250,15250,15250,0
20250401,213600,236584912160,15250,15250,15250,15250,0
20250401,213500,236584912160,15250,15250,15250,15250,0
20250401,213400,236584912160,15250,15250,15250,15250,0
20250401,213300,236584912160,15250,15250,15250,15250,0
20250401,213200,236584912160,15250,15250,15250,15250,0
20250401,213100,236584912160,15250,15250,15250,15250,0
20250401,213000,236584912160,15250,15250,15250,15250,0
20250401,212900,236584912160,15250,15250,15250,15250,78095
20250401,212800,236584912160,15250,15250,15250,15250,0
20250401,212700,236584912160,15250,15250,15250,15250,0
20250401,212600,236584912160,15250,15250,15250,15250,0
20250401,212500,236584912160,15250,15250,15250,15250,0
20250401,212400,236584912160,15250,15250,15250,15250,0
20250401,212300,236584912160,15250,15250,15250,15250,0
20250401,212200,236584912160,15250,15250,15250,15250,0
20250401,212100,236584912160,15250,15250,15250,15250,0
20250401,212000,236584912160,15250,15250,15250,15250,0
20250401,211900,236584912160,15250,15250,15250,15250,0
20250401,211800,236584912160,15250,15250,15250,15250,0
20250401,211700,236584912160,15250,15250,15250,15250,0
20250401,211600,236584912160,15250,15250,15250,15250,0
20250401,211500,236584912160,15250,15250,15250,15250,0
20250401,211400,236584912160,15250,15250,15250,15250,0
20250401,211300,236584912160,15250,15250,15250,15250,0
20250401,211200,236584912160,15250,15250,15250,15250,0
20250401,211100,236584912160,15250,15250,15250,15250,0
20250401,211000,236584912160,15250,15250,15250,15250,0
20250401,210900,236584912160,15250,15250,15250,15250,0
20250401,210800,236584912160,15250,15250,15250,15250,0
20250401,210700,236584912160,15250,15250,15250,15250,0
20250401,210600,236584912160,15250,15250,15250,15250,0
20250401,210500,236584912160,15250,15250,15250,15250,0
20250401,210400,236584912160,15250,15250,15250,15250,0
20250401,210300,236584912160,15250,15250,15250,15250,0
20250401,210200,236584912160,15250,15250,15250,15250,0
20250401,210100,236584912160,15250,15250,15250,15250,0
20250401,210000,236584912160,15250,15250,15250,15250,0
20250401,205900,236584912160,15250,15250,15250,15250,78095
20250401,205800,236584912160,15250,15250,15250,15250,0
20250401,205700,236584912160,15250,15250,15250,15250,0
20250401,205600,236584912160,15250,15250,15250,15250,0
20250401,205500,236584912160,15250,15250,15250,15250,0
20250401,205400,236584912160,15250,15250,15250,15250,0
20250401,205300,236584912160,15250,15250,15250,15250,0
20250401,205200,236584912160,15250,15250,15250,15250,0
20250401,205100,236584912160,15250,15250,15250,15250,0
20250401,205000,236584912160,15250,15250,15250,15250,0
20250401,204900,236584912160,15250,15250,15250,15250,0
20250401,204800,236584912160,15250,15250,15250,15250,0
20250401,204700,236584912160,15250,15250,15250,15250,0
20250401,204600,236584912160,15250,15250,15250,15250,0
20250401,204500,236584912160,15250,15250,15250,15250,0
20250401,204400,236584912160,15250,15250,15250,15250,0
20250401,204300,236584912160,15250,15250,15250,15250,0
20250401,204200,236584912160,15250,15250,15250,15250,0
20250401,204100,236584912160,15250,15250,15250,15250,0
20250401,204000,236584912160,15250,15250,15250,15250,0
20250401,203900,236584912160,15250,15250,15250,15250,0
20250401,203800,236584912160,15250,15250,15250,15250,0
20250401,203700,236584912160,15250,15250,15250,15250,0
20250401,203600,236584912160,15250,15250,15250,15250,0
20250401,203500,236584912160,15250,15250,15250,15250,0
20250401,203400,236584912160,15250,15250,15250,15250,0
20250401,203300,236584912160,15250,15250,15250,15250,0
20250401,203200,236584912160,15250,15250,15250,15250,0
20250401,203100,236584912160,15250,15250,15250,15250,0
20250401,203000,236584912160,15250,15250,15250,15250,0
20250401,202900,236584912160,15250,15250,15250,15250,78095
20250401,202800,236584912160,15250,15250,15250,15250,0
20250401,202700,236584912160,15250,15250,15250,15250,0
20250401,202600,236584912160,15250,15250,15250,15250,0
20250401,202500,236584912160,15250,15250,15250,15250,0
20250401,202400,236584912160,15250,15250,15250,15250,0
20250401,202300,236584912160,15250,15250,15250,15250,0
20250401,202200,236584912160,15250,15250,15250,15250,0
20250401,202100,236584912160,15250,15250,15250,15250,0
20250401,202000,236584912160,15250,15250,15250,15250,0
20250401,201900,236584912160,15250,15250,15250,15250,0
20250401,201800,236584912160,15250,15250,15250,15250,0
20250401,201700,236584912160,15250,15250,15250,15250,0
20250401,201600,236584912160,15250,15250,15250,15250,0
20250401,201500,236584912160,15250,15250,15250,15250,0
20250401,201400,236584912160,15250,15250,15250,15250,0
20250401,201300,236584912160,15250,15250,15250,15250,0
20250401,201200,236584912160,15250,15250,15250,15250,0
20250401,201100,236584912160,15250,15250,15250,15250,0
20250401,201000,236584912160,15250,15250,15250,15250,0
20250401,200900,236584912160,15250,15250,15250,15250,0
20250401,200800,236584912160,15250,15250,15250,15250,0
20250401,200700,236584912160,15250,15250,15250,15250,0
20250401,200600,236584912160,15250,15250,15250,15250,0
20250401,200500,236584912160,15250,15250,15250,15250,0
20250401,200400,236584912160,15250,15250,15250,15250,0
20250401,200300,236584912160,15250,15250,15250,15250,0
20250401,200200,236584912160,15250,15250,15250,15250,0
20250401,200100,236584912160,15250,15250,15250,15250,0
20250401,200000,236584912160,15250,15250,15250,15250,0
20250401,195900,236584912160,15250,15250,15250,15250,78095
20250401,195800,236584912160,15250,15250,15250,15250,0
20250401,195700,236584912160,15250,15250,15250,15250,0
20250401,195600,236584912160,15250,15250,15250,15250,0
20250401,195500,236584912160,15250,15250,15250,15250,0
20250401,195400,236584912160,15250,15250,15250,15250,0
20250401,195300,236584912160,15250,15250,15250,15250,0
20250401,195200,236584912160,15250,15250,15250,15250,0
20250401,195100,236584912160,15250,15250,15250,15250,0
20250401,195000,236584912160,15250,15250,15250,15250,0
20250401,194900,236584912160,15250,15250,15250,15250,0
20250401,194800,236584912160,15250,15250,15250,15250,0
20250401,194700,236584912160,15250,15250,15250,15250,0
20250401,194600,236584912160,15250,15250,15250,15250,0
20250401,194500,236584912160,15250,15250,15250,15250,0
20250401,194400,236584912160,15250,15250,15250,15250,0
20250401,194300,236584912160,15250,15250,15250,15250,0
20250401,194200,236584912160,15250,15250,15250,15250,0
20250401,194100,236584912160,15250,15250,15250,15250,0
20250401,194000,236584912160,15250,15250,15250,15250,0
20250401,193900,236584912160,15250,15250,15250,15250,0
20250401,193800,236584912160,15250,15250,15250,15250,0
20250401,193700,236584912160,15250,15250,15250,15250,0
20250401,193600,236584912160,15250,15250,15250,15250,0
20250401,193500,236584912160,15250,15250,15250,15250,0
20250401,193400,236584912160,15250,15250,15250,15250,0
20250401,193300,236584912160,15250,15250,15250,15250,0
20250401,193200,236584912160,15250,15250,15250,15250,0
20250401,193100,236584912160,15250,15250,15250,15250,0
20250401,193000,236584912160,15250,15250,15250,15250,0
20250401,192900,236584912160,15250,15250,15250,15250,78095
20250401,192800,236584912160,15250,15250,15250,15250,0
20250401,192700,236584912160,15250,15250,15250,15250,0
20250401,192600,236584912160,15250,15250,15250,15250,0
20250401,192500,236584912160,15250,15250,15250,15250,0
20250401,192400,236584912160,15250,15250,15250,15250,0
20250401,192300,236584912160,15250,15250,15250,15250,0
20250401,192200,236584912160,15250,15250,15250,15250,0
20250401,192100,236584912160,15250,15250,15250,15250,0
20250401,192000,236584912160,15250,15250,15250,15250,0
20250401,191900,236584912160,15250,15250,15250,15250,0
20250401,191800,236584912160,15250,15250,15250,15250,0
20250401,191700,236584912160,15250,15250,15250,15250,0
20250401,191600,236584912160,15250,15250,15250,15250,0
20250401,191500,236584912160,15250,15250,15250,15250,0
20250401,191400,236584912160,15250,15250,15250,15250,0
20250401,191300,236584912160,15250,15250,15250,15250,0
20250401,191200,236584912160,15250,15250,15250,15250,0
20250401,191100,236584912160,15250,15250,15250,15250,0
20250401,191000,236584912160,15250,15250,15250,15250,0
20250401,190900,236584912160,15250,15250,15250,15250,0
20250401,190800,236584912160,15250,15250,15250,15250,0
20250401,190700,236584912160,15250,15250,15250,15250,0
20250401,190600,236584912160,15250,15250,15250,15250,0
20250401,190500,236584912160,15250,15250,15250,15250,0
20250401,190400,236584912160,15250,15250,15250,15250,0
20250401,190300,236584912160,15250,15250,15250,15250,0
20250401,190200,236584912160,15250,15250,15250,15250,0
20250401,190100,236584912160,15250,15250,15250,15250,0
20250401,190000,236584912160,15250,15250,15250,15250,0
20250401,185900,236584912160,15250,15250,15250,15250,78095
20250401,185800,236584912160,15250,15250,15250,15250,0
20250401,185700,236584912160,15250,15250,15250,15250,0
20250401,185600,236584912160,15250,15250,15250,15250,0
20250401,185500,236584912160,15250,15250,15250,15250,0
20250401,185400,236584912160,15250,15250,15250,15250,0
20250401,185300,236584912160,15250,15250,15250,15250,0
20250401,185200,236584912160,15250,15250,15250,15250,0
20250401,185100,236584912160,15250,15250,15250,15250,0
20250401,185000,236584912160,15250,15250,15250,15250,0
20250401,184900,236584912160,15250,15250,15250,15250,0
20250401,184800,236584912160,15250,15250,15250,15250,0
20250401,184700,236584912160,15250,15250,15250,15250,0
20250401,184600,236584912160,15250,15250,15250,15250,0
20250401,184500,236584912160,15250,15250,15250,15250,0
20250401,184400,236584912160,15250,15250,15250,15250,0
20250401,184300,236584912160,15250,15250,15250,15250,0
20250401,184200,236584912160,15250,15250,15250,15250,0
20250401,184100,236584912160,15250,15250,15250,15250,0
20250401,184000,236584912160,15250,15250,15250,15250,0
20250401,183900,236584912160,15250,15250,15250,15250,0
20250401,183800,236584912160,15250,15250,15250,15250,0
20250401,183700,236584912160,15250,15250,15250,15250,0
20250401,183600,236584912160,15250,15250,15250,15250,0
20250401,183500,236584912160,15250,15250,15250,15250,0
20250401,183400,236584912160,15250,15250,15250,15250,0
20250401,183300,236584912160,15250,15250,15250,15250,0
20250401,183200,236584912160,15250,15250,15250,15250,0
20250401,183100,236584912160,15250,15250,15250,15250,0
20250401,183000,236584912160,15250,15250,15250,15250,0
20250401,182900,236584912160,15250,15250,15250,15250,78095
20250401,182800,236584912160,15250,15250,15250,15250,0
20250401,182700,236584912160,15250,15250,15250,15250,0
20250401,182600,236584912160,15250,15250,15250,15250,0
20250401,182500,236584912160,15250,15250,15250,15250,0
20250401,182400,236584912160,15250,15250,15250,15250,0
20250401,182300,236584912160,15250,15250,15250,15250,0
20250401,182200,236584912160,15250,15250,15250,15250,0
20250401,182100,236584912160,15250,15250,15250,15250,0
20250401,182000,236584912160,15250,15250,15250,15250,0
20250401,181900,236584912160,15250,15250,15250,15250,0
20250401,181800,236584912160,15250,15250,15250,15250,0
20250401,181700,236584912160,15250,15250,15250,15250,0
20250401,181600,236584912160,15250,15250,15250,15250,0
20250401,181500,236584912160,15250,15250,15250,15250,0
20250401,181400,236584912160,15250,15250,15250,15250,0
20250401,181300,236584912160,15250,15250,15250,15250,0
20250401,181200,236584912160,15250,15250,15250,15250,0
20250401,181100,236584912160,15250,15250,15250,15250,0
20250401,181000,236584912160,15250,15250,15250,15250,0
20250401,180900,236584912160,15250,15250,15250,15250,0
20250401,180800,236584912160,15250,15250,15250,15250,0
20250401,180700,236584912160,15250,15250,15250,15250,0
20250401,180600,236584912160,15250,15250,15250,15250,0
20250401,180500,236584912160,15250,15250,15250,15250,0
20250401,180400,236584912160,15250,15250,15250,15250,0
20250401,180300,236584912160,15250,15250,15250,15250,0
20250401,180200,236584912160,15250,15250,15250,15250,0
20250401,180100,236584912160,15250,15250,15250,15250,0
20250401,180000,236584912160,15250,15250,15250,15250,0
20250401,175900,236584912160,15250,15250,15250,15250,78095
20250401,175800,236584912160,15250,15250,15250,15250,0
20250401,175700,236584912160,15250,15250,15250,15250,0
20250401,175600,236584912160,15250,15250,15250,15250,0
20250401,175500,236584912160,15250,15250,15250,15250,0
20250401,175400,236584912160,15250,15250,15250,15250,0
20250401,175300,236584912160,15250,15250,15250,15250,0
20250401,175200,236584912160,15250,15250,15250,15250,0
20250401,175100,236584912160,15250,15250,15250,15250,0
20250401,175000,236584912160,15250,15250,15250,15250,0
20250401,174900,236584912160,15250,15250,15250,15250,0
20250401,174800,236584912160,15250,15250,15250,15250,0
20250401,174700,236584912160,15250,15250,15250,15250,0
20250401,174600,236584912160,15250,15250,15250,15250,0
20250401,174500,236584912160,15250,15250,15250,15250,0
20250401,174400,236584912160,15250,15250,15250,15250,0
20250401,174300,236584912160,15250,15250,15250,15250,0
20250401,174200,236584912160,15250,15250,15250,15250,0
20250401,174100,236584912160,15250,15250,15250,15250,0
20250401,174000,236584912160,15250,15250,15250,15250,0
20250401,173900,236584912160,15250,15250,15250,15250,0
20250401,173800,236584912160,15250,15250,15250,15250,0
20250401,173700,236584912160,15250,15250,15250,15250,0
20250401,173600,236584912160,15250,15250,15250,15250,0
20250401,173500,236584912160,15250,15250,15250,15250,0
20250401,173400,236584912160,15250,15250,15250,15250,0
20250401,173300,236584912160,15250,15250,15250,15250,0
20250401,173200,236584912160,15250,15250,15250,15250,0
20250401,173100,236584912160,15250,15250,15250,15250,0
20250401,173000,236584912160,15250,15250,15250,15250,0
20250401,172900,236584912160,15250,15250,15250,15250,78095
20250401,172800,236584912160,15250,15250,15250,15250,0
20250401,172700,236584912160,15250,15250,15250,15250,0
20250401,172600,236584912160,15250,15250,15250,15250,0
20250401,172500,236584912160,15250,15250,15250,15250,0
20250401,172400,236584912160,15250,15250,15250,15250,0
20250401,172300,236584912160,15250,15250,15250,15250,0
20250401,172200,236584912160,15250,15250,15250,15250,0
20250401,172100,236584912160,15250,15250,15250,15250,0
20250401,172000,236584912160,15250,15250,15250,15250,0
20250401,171900,236584912160,15250,15250,15250,15250,0
20250401,171800,236584912160,15250,15250,15250,15250,0
20250401,171700,236584912160,15250,15250,15250,15250,0
20250401,171600,236584912160,15250,15250,15250,15250,0
20250401,171500,236584912160,15250,15250,15250,15250,0
20250401,171400,236584912160,15250,15250,15250,15250,0
20250401,171300,236584912160,15250,15250,15250,15250,0
20250401,171200,236584912160,15250,15250,15250,15250,0
20250401,171100,236584912160,15250,15250,15250,15250,0
20250401,171000,236584912160,15250,15250,15250,15250,0
20250401,170900,236584912160,15250,15250,15250,15250,0
20250401,170800,236584912160,15250,15250,15250,15250,0
20250401,170700,236584912160,15250,15250,15250,15250,0
20250401,170600,236584912160,15250,15250,15250,15250,0
20250401,170500,236584912160,15250,15250,15250,15250,0
20250401,170400,236584912160,15250,15250,15250,15250,0
20250401,170300,236584912160,15250,15250,15250,15250,0
20250401,170200,236584912160,15250,15250,15250,15250,0
20250401,170100,236584912160,15250,15250,15250,15250,0
20250401,170000,236584912160,15250,15250,15250,15250,0
20250401,165900,236584912160,15250,15250,15250,15250,78095
20250401,165800,236584912160,15250,15250,15250,15250,0
20250401,165700,236584912160,15250,15250,15250,15250,0
20250401,165600,236584912160,15250,15250,15250,15250,0
20250401,165500,236584912160,15250,15250,15250,15250,0
20250401,165400,236584912160,15250,15250,15250,15250,0
20250401,165300,236584912160,15250,15250,15250,15250,0
20250401,165200,236584912160,15250,15250,15250,15250,0
20250401,165100,236584912160,15250,15250,15250,15250,0
20250401,165000,236584912160,15250,15250,15250,15250,0
20250401,164900,236584912160,15250,15250,15250,15250,0
20250401,164800,236584912160,15250,15250,15250,15250,0
20250401,164700,236584912160,15250,15250,15250,15250,0
20250401,164600,236584912160,15250,15250,15250,15250,0
20250401,164500,236584912160,15250,15250,15250,15250,0
20250401,164400,236584912160,15250,15250,15250,15250,0
20250401,164300,236584912160,15250,15250,15250,15250,0
20250401,164200,236584912160,15250,15250,15250,15250,0
20250401,164100,236584912160,15250,15250,15250,15250,0
20250401,164000,236584912160,15250,15250,15250,15250,0
20250401,163900,236584912160,15250,15250,15250,15250,0
20250401,163800,236584912160,15250,15250,15250,15250,0
20250401,163700,236584912160,15250,15250,15250,15250,0
20250401,163600,236584912160,15250,15250,15250,15250,0
20250401,163500,236584912160,15250,15250,15250,15250,0
20250401,163400,236584912160,15250,15250,15250,15250,0
20250401,163300,236584912160,15250,15250,15250,15250,0
20250401,163200,236584912160,15250,15250,15250,15250,0
20250401,163100,236584912160,15250,15250,15250,15250,0
20250401,163000,236584912160,15250,15250,15250,15250,0
20250401,162900,236584912160,15250,15250,15250,15250,78095
20250401,162800,236584912160,15250,15250,15250,15250,0
20250401,162700,236584912160,15250,15250,15250,15250,0
20250401,162600,236584912160,15250,15250,15250,15250,0
20250401,162500,236584912160,15250,15250,15250,15250,0
20250401,162400,236584912160,15250,15250,15250,15250,0
20250401,162300,236584912160,15250,15250,15250,15250,0
20250401,162200,236584912160,15250,15250,15250,15250,0
20250401,162100,236584912160,15250,15250,15250,15250,0
20250401,162000,236584912160,15250,15250,15250,15250,0
20250401,161900,236584912160,15250,15250,15250,15250,0
20250401,161800,236584912160,15250,15250,15250,15250,0
20250401,161700,236584912160,15250,15250,15250,15250,0
20250401,161600,236584912160,15250,15250,15250,15250,0
20250401,161500,236584912160,15250,15250,15250,15250,0
20250401,161400,236584912160,15250,15250,15250,15250,0
20250401,161300,236584912160,15250,15250,15250,15250,0
20250401,161200,236584912160,15250,15250,15250,15250,0
20250401,161100,236584912160,15250,15250,15250,15250,0
20250401,161000,236584912160,15250,15250,15250,15250,0
20250401,160900,236584912160,15250,15250,15250,15250,0
20250401,160800,236584912160,15250,15250,15250,15250,0
20250401,160700,236584912160,15250,15250,15250,15250,0
20250401,160600,236584912160,15250,15250,15250,15250,0
20250401,160500,236584912160,15250,15250,15250,15250,0
20250401,160400,236584912160,15250,15250,15250,15250,0
20250401,160300,236584912160,15250,15250,15250,15250,0
20250401,160200,236584912160,15250,15250,15250,15250,0
20250401,160100,236584912160,15250,15250,15250,15250,0
20250401,160000,236584912160,15250,15250,15250,15250,0
20250401,155900,236584912160,15250,15250,15250,15250,78095
20250401,155800,236584912160,15250,15250,15250,15250,0
20250401,155700,236584912160,15250,15250,15250,15250,0
20250401,155600,236584912160,15250,15250,15250,15250,0
20250401,155500,236584912160,15250,15250,15250,15250,0
20250401,155400,236584912160,15250,15250,15250,15250,0
20250401,155300,236584912160,15250,15250,15250,15250,0
20250401,155200,236584912160,15250,15250,15250,15250,0
20250401,155100,236584912160,15250,15250,15250,15250,0
20250401,155000,236584912160,15250,15250,15250,15250,0
20250401,154900,236584912160,15250,15250,15250,15250,0
20250401,154800,236584912160,15250,15250,15250,15250,0
20250401,154700,236584912160,15250,15250,15250,15250,0
20250401,154600,236584912160,15250,15250,15250,15250,0
20250401,154500,236584912160,15250,15250,15250,15250,0
20250401,154400,236584912160,15250,15250,15250,15250,0
20250401,154300,236584912160,15250,15250,15250,15250,0
20250401,154200,236584912160,15250,15250,15250,15250,0
20250401,154100,236584912160,15250,15250,15250,15250,0
20250401,154000,236584912160,15250,15250,15250,15250,0
20250401,153900,236584912160,15250,15250,15250,15250,0
20250401,153800,236584912160,15250,15250,15250,15250,0
20250401,153700,236584912160,15250,15250,15250,15250,0
20250401,153600,236584912160,15250,15250,15250,15250,0
20250401,153500,236584912160,15250,15250,15250,15250,0
20250401,153400,236584912160,15250,15250,15250,15250,0
20250401,153300,236584912160,15250,15250,15250,15250,0
20250401,153200,236584912160,15250,15250,15250,15250,0
20250401,153100,236584912160,15250,15250,15250,15250,0
20250401,153000,236584912160,15250,15250,15250,15250,78095
20250401,152900,235393963410,15330,15330,15330,15330,0
20250401,152800,235393963410,15330,15330,15330,15330,0
20250401,152700,235393963410,15330,15330,15330,15330,0
20250401,152600,235393963410,15330,15330,15330,15330,0
20250401,152500,235393963410,15330,15330,15330,15330,0
20250401,152400,235393963410,15330,15330,15330,15330,0
20250401,152300,235393963410,15330,15330,15330,15330,0
20250401,152200,235393963410,15330,15330,15330,15330,0
20250401,152100,235393963410,15330,15330,15330,15330,0
20250401,152000,235393963410,15330,15330,15330,15330,0
20250401,151900,235393963410,15330,15380,15390,15300,73766
20250401,151800,234262383075,15380,15420,15450,15380,26343
20250401,151700,233856462665,15420,15470,15470,15410,23504
20250401,151600,233493771870,15480,15420,15500,15410,28495
20250401,151500,233053061380,15410,15380,15430,15380,15834
20250401,151400,232809070780,15380,15440,15440,15370,20677
20250401,151300,232490666460,15440,15460,15470,15430,9626
20250401,151200,232341938850,15470,15420,15470,15350,45931
20250401,151100,231634415000,15430,15470,15500,15430,21423
20250401,151000,231303190995,15470,15540,15610,15420,70462
20250401,150900,230211340005,15540,15520,15560,15510,24803
20250401,150800,229826030140,15520,15600,15610,15470,60969
20250401,150700,228879834075,15600,15635,15650,15560,30947
20250401,150600,228396848260,15630,15690,15700,15610,57515
20250401,150500,227496846765,15690,15550,15740,15540,206598
20250401,150400,224259995835,15550,15430,15570,15430,43782
20250401,150300,223579804160,15450,15540,15550,15420,45603
20250401,150200,222872732980,15550,15500,15550,15410,36708
20250401,150100,222304634865,15500,15450,15520,15430,44247
20250401,150000,221619244500,15450,15320,15450,15320,34215
20250401,145900,221091979895,15330,15350,15380,15310,19924
20250401,145800,220786119635,15360,15300,15360,15260,21711
20250401,145700,220453510115,15290,15230,15460,15190,47570
20250401,145600,219725709605,15230,15240,15250,15220,7342
20250401,145500,219613861885,15250,15230,15260,15220,8053
20250401,145400,219491158065,15230,15240,15250,15230,13841
20250401,145300,219280155685,15240,15170,15250,15170,22549
20250401,145200,218937161175,15180,15220,15230,15160,45686
20250401,145100,218243241900,15220,15270,15280,15200,64715
20250401,145000,217257788160,15270,15310,15330,15270,15032
20250401,144900,217027834310,15310,15360,15360,15300,12641
20250401,144800,216834244310,15360,15290,15400,15290,23107
20250401,144700,216480088930,15310,15530,15550,15280,54196
20250401,144600,215646499360,15500,15470,15570,15460,56603
20250401,144500,214768364875,15460,15350,15470,15350,24813
20250401,144400,214386028575,15360,15340,15360,15310,22464
20250401,144300,214041685035,15340,15390,15420,15290,55238
20250401,144200,213194447975,15400,15450,15540,15390,44765
20250401,144100,212501715005,15480,15550,15570,15460,55858
20250401,144000,211634292625,15550,15370,15590,15370,132635
20250401,143900,209577785630,15370,15330,15380,15320,11438
20250401,143800,209402202200,15320,15350,15370,15310,25221
20250401,143700,209015530860,15350,15330,15380,15320,14812
20250401,143600,208788182380,15320,15340,15360,15320,11597
20250401,143500,208610291480,15340,15310,15360,15280,14256
20250401,143400,208391871860,15300,15290,15330,15280,14854
20250401,143300,208164591400,15290,15330,15360,15290,14859
20250401,143200,207936778690,15330,15290,15350,15280,26084
20250401,143100,207537853815,15280,15290,15370,15260,41238
20250401,143000,206906602690,15290,15420,15420,15280,46477
20250401,142900,206193866140,15420,15380,15460,15380,20350
20250401,142800,205879864125,15380,15370,15420,15360,7887
20250401,142700,205758416085,15370,15420,15420,15350,20078
20250401,142600,205449817885,15410,15420,15450,15380,21665
20250401,142500,205115756390,15420,15440,15450,15350,27178
20250401,142400,204697367800,15450,15410,15460,15400,33270
20250401,142300,204184126075,15410,15380,15410,15340,41930
20250401,142200,203539772820,15380,15420,15480,15340,66179
20250401,142100,202521349435,15420,15480,15490,15420,38804
20250401,142000,201921949075,15480,15480,15530,15360,107393
20250401,141900,200263072795,15490,15620,15650,15430,142873
20250401,141800,198048138355,15620,15760,15790,15560,127941
20250401,141700,196047433525,15760,15900,15920,15740,111241
20250401,141600,194289615845,15900,15890,16080,15860,168987
20250401,141500,191584700235,15890,15915,16010,15820,81901
20250401,141400,190279112410,15920,15910,15940,15860,26357
20250401,141300,189860046130,15920,15990,15990,15870,60519
20250401,141200,188897388265,15990,15930,16000,15850,117380
20250401,141100,187024758440,15920,15730,15930,15700,117884
20250401,141000,185153563615,15740,15640,15740,15630,21213
20250401,140900,184820944055,15630,15760,15770,15630,45604
20250401,140800,184105264915,15770,15780,15800,15750,16430
20250401,140700,183846098575,15780,15810,15850,15740,44737
20250401,140600,183139422055,15810,15690,15850,15680,101867
20250401,140500,181530228880,15690,15740,15760,15650,32655
20250401,140400,181017376710,15740,15760,15770,15720,29478
20250401,140300,180553239880,15760,15630,15760,15620,108721
20250401,140200,178846174610,15620,15630,15670,15590,72078
20250401,140100,177719527450,15640,15770,15780,15620,154035
20250401,140000,175304852405,15770,15820,15890,15750,79273
20250401,135900,174052441285,15810,15860,15900,15810,53287
20250401,135800,173208315660,15870,15940,15940,15830,45885
20250401,135700,172480153240,15930,15920,15950,15840,59007
20250401,135600,171542737915,15920,16005,16100,15890,150047
20250401,135500,169137587475,16010,15890,16010,15880,73459
20250401,135400,167965347075,15890,15940,15980,15830,77245
20250401,135300,166736951645,15950,15940,15950,15840,78472
20250401,135200,165490521285,15940,15860,15980,15840,97312
20250401,135100,163941116680,15850,16060,16060,15850,224575
20250401,135000,160364154840,16050,16100,16140,16010,220763
20250401,134900,156815197040,16110,16080,16110,16060,79912
20250401,134800,155530030130,16050,16050,16050,16050,0
20250401,134700,155530030130,16050,15970,16050,15940,161948
20250401,134600,152936288955,15970,15825,16000,15820,288058
20250401,134500,148346987765,15830,15700,15870,15680,276214
20250401,134400,143993995615,15700,15500,15700,15500,292009
20250401,134300,139435183440,15510,15420,15550,15420,125590
20250401,134200,137488095400,15420,15480,15490,15410,44501
20250401,134100,136800452055,15450,15320,15520,15300,208996
20250401,134000,133570138440,15310,15300,15320,15290,11624
20250401,133900,133392269250,15300,15310,15370,15260,40154
20250401,133800,132777715140,15310,15360,15400,15260,82137
20250401,133700,131517447480,15360,15130,15420,15120,138798
20250401,133600,129389067720,15120,15090,15140,15060,18677
20250401,133500,129107376710,15090,15120,15130,15070,28104
20250401,133400,128683330920,15130,15110,15140,15110,4929
20250401,133300,128608805475,15120,15120,15140,15110,7260
20250401,133200,128499060885,15110,15160,15170,15100,25473
20250401,133100,128113635405,15170,15170,15190,15150,11656
20250401,133000,127936898655,15170,15170,15200,15150,22392
20250401,132900,127596991875,15180,15160,15180,15140,7425
20250401,132800,127484472885,15140,15140,15180,15130,7661
20250401,132700,127368386215,15150,15150,15160,15090,25806
20250401,132600,126978371915,15150,15200,15200,15090,43919
20250401,132500,126313828325,15200,15160,15200,15150,20232
20250401,132400,126007048725,15160,15170,15200,15150,15370
20250401,132300,125773837205,15170,15200,15220,15150,25405
20250401,132200,125388431350,15220,15220,15230,15180,22813
20250401,132100,125041681165,15220,15240,15260,15130,55982
20250401,132000,124191122825,15240,15265,15390,15240,42937
20250401,131900,123532759995,15270,15220,15280,15200,31578
20250401,131800,123052063420,15220,15260,15310,15210,31862
20250401,131700,122566051115,15250,15260,15340,15240,28646
20250401,131600,122127732235,15240,15290,15290,15210,46202
20250401,131500,121423463955,15280,15330,15340,15280,40486
20250401,131400,120803898955,15330,15350,15440,15330,54257
20250401,131300,119969088725,15330,15390,15430,15330,73144
20250401,131200,118844678580,15350,15350,15530,15300,266653
20250401,131100,114725130390,15340,15250,15350,15220,33829
20250401,131000,114208066830,15250,15300,15310,15210,30880
20250401,130900,113736722310,15300,15350,15360,15240,38988
20250401,130800,113141227795,15330,15270,15420,15260,134445
20250401,130700,111078100195,15270,15100,15340,15090,42057
20250401,130600,110438030015,15090,15160,15200,15070,45614
20250401,130500,109748245015,15160,15130,15180,15100,22508
20250401,130400,109407783170,15120,15190,15200,15120,44234
20250401,130300,108737305730,15190,15300,15300,15140,59330
20250401,130200,107834891965,15290,15340,15400,15270,118265
20250401,130100,106018669205,15350,15200,15370,15170,84963
20250401,130000,104720855925,15190,15180,15270,15120,42896
20250401,125900,104069121805,15180,15180,15230,15120,34391
20250401,125800,103547542205,15190,15270,15280,15140,63050
20250401,125700,102588667790,15270,15220,15340,15210,107464
20250401,125600,100947088120,15220,15110,15280,15100,120154
20250401,125500,99118512280,15110,15130,15170,15100,52701
20250401,125400,98320571705,15120,15060,15150,15050,80828
20250401,125300,97098043955,15040,14980,15130,14980,126784
20250401,125200,95185722805,14980,15020,15030,14920,50136
20250401,125100,94433873555,15020,14820,15040,14810,76657
20250401,125000,93286745660,14820,14790,14820,14780,2582
20250401,124900,93248542180,14790,14780,14790,14780,1186
20250401,124800,93231009915,14780,14760,14780,14750,664
20250401,124700,93221207175,14750,14750,14770,14740,1187
20250401,124600,93203701105,14750,14780,14780,14750,3686
20250401,124500,93149285105,14770,14770,14780,14760,1246
20250401,124400,93130883205,14770,14770,14780,14770,254
20250401,124300,93127129935,14780,14770,14780,14750,2837
20250401,124200,93085248905,14770,14800,14810,14770,1867
20250401,124100,93057638365,14810,14800,14820,14790,758
20250401,124000,93046418085,14810,14760,14810,14750,2485
20250401,123900,93009737815,14750,14750,14770,14740,4847
20250401,123800,92938241395,14750,14790,14790,14750,3385
20250401,123700,92888252705,14790,14820,14830,14760,2999
20250401,123600,92843890065,14820,14830,14830,14800,6421
20250401,123500,92748736675,14830,14840,14840,14830,1723
20250401,123400,92723176785,14830,14850,14860,14830,4937
20250401,123300,92649888535,14850,14770,14850,14760,5609
20250401,123200,92566800085,14770,14790,14800,14760,2042
20250401,123100,92536620710,14800,14800,14820,14760,7820
20250401,123000,92421036675,14800,14830,14850,14800,3278
20250401,122900,92372443425,14820,14830,14840,14810,5392
20250401,122800,92292525085,14830,14850,14860,14830,2682
20250401,122700,92252706525,14850,14860,14860,14830,6648
20250401,122600,92154015545,14860,14860,14880,14850,4159
20250401,122500,92092185195,14870,14870,14870,14850,5835
20250401,122400,92005462130,14860,14860,14900,14850,15444
20250401,122300,91775749770,14860,14910,14910,14850,16826
20250401,122200,91525525015,14910,14790,14920,14790,50928
20250401,122100,90767932255,14790,14770,14800,14760,3522
20250401,122000,90715865870,14770,14820,14830,14760,17068
20250401,121900,90463296955,14820,14810,14850,14800,19907
20250401,121800,90168083205,14810,14770,14820,14750,10575
20250401,121700,90011606425,14750,14780,14810,14730,16480
20250401,121600,89768253255,14810,14750,14850,14740,51580
20250401,121500,89005114515,14750,14720,14750,14700,16743
20250401,121400,88758414805,14720,14570,14730,14560,16394
20250401,121300,88518197415,14570,14580,14590,14570,2300
20250401,121200,88484672715,14590,14590,14600,14590,1290
20250401,121100,88465848685,14600,14600,14600,14590,895
20250401,121000,88452788585,14590,14600,14610,14590,2031
20250401,120900,88423137035,14600,14610,14610,14600,1281
20250401,120800,88404430535,14610,14610,14620,14600,3591
20250401,120700,88351981405,14610,14630,14640,14610,1658
20250401,120600,88327740115,14630,14640,14650,14620,897
20250401,120500,88314612090,14650,14640,14650,14630,86
20250401,120400,88313352910,14640,14620,14640,14620,433
20250401,120300,88307015040,14620,14640,14640,14620,332
20250401,120200,88302156550,14640,14660,14680,14640,1643
20250401,120100,88278079660,14660,14650,14680,14640,115
20250401,120000,88276394700,14650,14620,14670,14620,1658
20250401,115900,88252117080,14620,14630,14640,14620,584
20250401,115800,88243578740,14630,14630,14630,14620,520
20250401,115700,88235971400,14630,14620,14630,14610,441
20250401,115600,88229524950,14610,14620,14620,14600,5374
20250401,115500,88151018960,14630,14630,14650,14620,814
20250401,115400,88139109560,14630,14670,14670,14620,1756
20250401,115300,88113402030,14670,14680,14690,14670,1661
20250401,115200,88089029250,14680,14700,14700,14680,1591
20250401,115100,88065658450,14695,14690,14700,14680,773
20250401,115000,88054304840,14680,14690,14700,14670,1658
20250401,114900,88029956530,14700,14650,14710,14650,1508
20250401,114800,88007806930,14680,14660,14700,14630,4406
20250401,114700,87943242160,14670,14670,14680,14660,1850
20250401,114600,87916106150,14670,14700,14710,14670,3779
20250401,114500,87860582845,14690,14680,14700,14680,1729
20250401,114400,87835180735,14690,14670,14690,14650,2390
20250401,114300,87800116985,14680,14700,14700,14670,2841
20250401,114200,87758408565,14700,14680,14700,14670,6688
20250401,114100,87660175715,14680,14660,14680,14650,2581
20250401,114000,87622320615,14660,14670,14690,14660,2525
20250401,113900,87585253395,14670,14620,14670,14620,4787
20250401,113800,87515191565,14620,14620,14630,14620,1175
20250401,113700,87498011760,14620,14610,14630,14590,1542
20250401,113600,87475470800,14620,14600,14625,14580,1179
20250401,113500,87458243840,14580,14600,14600,14580,2523
20250401,113400,87421441220,14600,14620,14620,14600,852
20250401,113300,87408995165,14610,14600,14620,14600,1166
20250401,113200,87391959845,14610,14620,14630,14600,3500
20250401,113100,87340832590,14630,14640,14640,14620,1002
20250401,113000,87326171410,14640,14620,14640,14620,749
20250401,112900,87315218140,14630,14610,14640,14610,2154
20250401,112800,87283715450,14610,14620,14630,14610,2299
20250401,112700,87250120610,14620,14620,14640,14620,440
20250401,112600,87243682760,14640,14640,14650,14630,1941
20250401,112500,87215261970,14640,14590,14640,14570,4092
20250401,112400,87155566210,14590,14640,14650,14580,13415
20250401,112300,86959559710,14650,14630,14650,14620,1498
20250401,112200,86937642160,14630,14660,14660,14620,6265
20250401,112100,86845921770,14660,14650,14670,14650,353
20250401,112000,86840749210,14650,14660,14660,14640,3296
20250401,111900,86792468670,14660,14670,14680,14650,589
20250401,111800,86783833160,14640,14680,14690,14640,5841
20250401,111700,86698188760,14680,14690,14690,14660,2078
20250401,111600,86667683740,14680,14660,14680,14660,5033
20250401,111500,86593850180,14650,14650,14660,14640,842
20250401,111400,86581516780,14650,14650,14660,14640,200
20250401,111300,86578588480,14650,14650,14660,14640,6064
20250401,111200,86489799970,14660,14670,14670,14660,1922
20250401,111100,86461622875,14670,14660,14670,14650,1137
20250401,111000,86444950725,14670,14680,14680,14650,2308
20250401,110900,86411105125,14670,14670,14690,14670,3153
20250401,110800,86364808885,14680,14690,14700,14670,4155
20250401,110700,86303760215,14700,14630,14710,14620,10463
20250401,110600,86150107065,14630,14660,14660,14630,4195
20250401,110500,86088678695,14670,14680,14690,14650,18598
20250401,110400,85815757720,14680,14630,14690,14625,18457
20250401,110300,85545169690,14630,14570,14630,14570,9074
20250401,110200,85412651740,14570,14520,14590,14520,3915
20250401,110100,85355635780,14520,14520,14560,14510,3323
20250401,110000,85307378960,14520,14560,14570,14520,3787
20250401,105900,85252332140,14560,14530,14570,14530,2045
20250401,105800,85222564020,14520,14560,14560,14520,4176
20250401,105700,85161866040,14560,14520,14590,14520,7757
20250401,105600,85048904375,14520,14510,14550,14500,3269
20250401,105500,85001454785,14515,14480,14530,14480,7732
20250401,105400,84889315110,14470,14480,14490,14470,5112
20250401,105300,84815301775,14480,14470,14530,14470,10435
20250401,105200,84664072385,14470,14510,14510,14450,27972
20250401,105100,84259090145,14510,14560,14570,14500,36257
20250401,105000,83732506045,14570,14610,14620,14560,12393
20250401,104900,83551802935,14610,14630,14630,14600,7172
20250401,104800,83446989885,14620,14630,14690,14620,3070
20250401,104700,83402036365,14630,14660,14690,14630,6808
20250401,104600,83302239805,14650,14640,14700,14630,6820
20250401,104500,83202266465,14640,14600,14640,14590,19880
20250401,104400,82911889415,14600,14600,14650,14580,17218
20250401,104300,82660368150,14600,14690,14690,14590,39151
20250401,104200,82087626820,14690,14720,14730,14680,15594
20250401,104100,81858444820,14720,14750,14750,14720,5782
20250401,104000,81773274630,14750,14760,14760,14740,1658
20250401,103900,81748820670,14740,14770,14770,14740,2810
20250401,103800,81707366320,14770,14760,14770,14740,1523
20250401,103700,81684888190,14760,14770,14800,14730,8352
20250401,103600,81561506295,14760,14720,14780,14710,5464
20250401,103500,81480938090,14720,14730,14730,14710,3158
20250401,103400,81434454010,14730,14710,14730,14700,3577
20250401,103300,81381801480,14710,14730,14750,14700,9585
20250401,103200,81240749075,14730,14800,14800,14720,18838
20250401,103100,80962673210,14800,14720,14800,14720,14912
20250401,103000,80742441025,14730,14695,14730,14670,30544
20250401,102900,80293843015,14690,14750,14750,14680,26757
20250401,102800,79900201630,14750,14790,14790,14750,15948
20250401,102700,79664804910,14790,14740,14790,14720,26379
20250401,102600,79275870220,14740,14820,14830,14740,32026
20250401,102500,78802112130,14820,14980,14990,14740,72860
20250401,102400,77719994200,14980,15020,15035,14980,23862
20250401,102300,77362047780,15020,15050,15060,15020,4503
20250401,102200,77294350570,15060,15080,15095,15040,6949
20250401,102100,77189635080,15080,15020,15080,15020,5113
20250401,102000,77112693040,15020,15010,15020,15010,3186
20250401,101900,77064851825,15020,15020,15020,15010,3387
20250401,101800,77014001975,15010,15030,15040,15010,10395
20250401,101700,76857858015,15035,15020,15050,15020,2857
20250401,101600,76814913405,15030,15060,15060,15020,15132
20250401,101500,76587317745,15060,15080,15080,15060,2142
20250401,101400,76555041110,15070,15090,15090,15070,2390
20250401,101300,76519004420,15080,15090,15100,15080,2554
20250401,101200,76480472410,15090,15070,15100,15060,2605
20250401,101100,76441195870,15070,15070,15110,15060,3672
20250401,101000,76385813180,15070,15090,15090,15070,2606
20250401,100900,76346533190,15090,15070,15110,15070,2046
20250401,100800,76315655490,15070,15090,15090,15060,4311
20250401,100700,76250688520,15090,15090,15110,15070,2123
20250401,100600,76218650330,15090,15130,15140,15090,6553
20250401,100500,76119532380,15130,15150,15160,15110,12506
20250401,100400,75930180750,15150,15100,15150,15100,15721
20250401,100300,75692261870,15100,15060,15100,15020,14064
20250401,100200,75480591570,15060,15070,15070,15050,1986
20250401,100100,75450677780,15060,15040,15070,15040,4024
20250401,100000,75390132910,15040,15060,15060,15040,5861
20250401,095900,75301948860,15050,15060,15060,15050,3239
20250401,095800,75253191680,15060,15030,15070,15030,3616
20250401,095700,75198762090,15030,15090,15160,15010,29382
20250401,095600,74756555370,15120,15180,15190,15060,23701
20250401,095500,74398386630,15170,15220,15220,15170,18993
20250401,095400,74109789650,15220,15170,15230,15120,32384
20250401,095300,73617861425,15170,15030,15230,15020,55433
20250401,095200,72777418205,15030,15020,15040,15010,6659
20250401,095100,72677379165,15030,15030,15040,15000,9350
20250401,095000,72537012355,15040,15090,15090,15020,10929
20250401,094900,72372343290,15090,15110,15120,15070,10163
20250401,094800,72218914135,15110,15000,15130,15000,15322
20250401,094700,71987909885,15000,15030,15040,15000,8791
20250401,094600,71855889305,15020,15040,15040,14990,20974
20250401,094500,71541050175,15030,15010,15090,15010,13070
20250401,094400,71344449040,15020,15095,15095,15010,17140
20250401,094300,71086570750,15090,15160,15180,15090,19888
20250401,094200,70785804175,15160,15090,15200,15080,31371
20250401,094100,70310372290,15090,15130,15140,15090,7937
20250401,094000,70190415815,15130,15080,15140,15070,19151
20250401,093900,69900877950,15070,15060,15120,15060,17747
20250401,093800,69633247760,15050,15080,15080,14980,61751
20250401,093700,68706099270,15070,15180,15180,15010,35126
20250401,093600,68176840960,15180,15120,15220,15110,15125
20250401,093500,67947205995,15120,15140,15150,15070,39954
20250401,093400,67343781800,15130,15240,15240,15100,30019
20250401,093300,66889132950,15240,15250,15250,15210,11036
20250401,093200,66721042870,15250,15240,15260,15130,37626
20250401,093100,66149297390,15240,15200,15260,15200,12082
20250401,093000,65965281790,15210,15250,15270,15200,19160
20250401,092900,65673668335,15260,15310,15350,15230,55701
20250401,092800,64821509795,15310,15220,15320,15200,63604
20250401,092700,63850214690,15210,15115,15270,15110,50335
20250401,092600,63085461525,15110,15180,15190,15110,18824
20250401,092500,62800381270,15180,15130,15200,15120,31052
20250401,092400,62329086155,15100,15160,15180,15090,26827
20250401,092300,61922925945,15170,15080,15220,15070,49358
20250401,092200,61174589315,15070,15130,15160,15040,69811
20250401,092100,60119952740,15140,15290,15330,14970,207711
20250401,092000,56975851725,15290,15570,15650,15240,258288
20250401,091900,52998826715,15570,15300,15630,15280,296723
20250401,091800,48409878075,15300,15270,15300,15230,36053
20250401,091700,47859945710,15270,15300,15320,15270,19755
20250401,091600,47557954395,15320,15380,15380,15260,42685
20250401,091500,46904213885,15380,15250,15430,15230,96117
20250401,091400,45427941975,15240,15320,15330,15190,58978
20250401,091300,44527659085,15320,15330,15380,15300,61438
20250401,091200,43585378340,15340,15200,15390,15180,111691
20250401,091100,41875201800,15200,15190,15280,15180,43717
20250401,091000,41209675200,15200,15250,15350,15190,106639
20250401,090900,39583135875,15240,15310,15310,15210,77734
20250401,090800,38397776995,15300,15290,15320,15230,95444
20250401,090700,36940102395,15290,15340,15360,15290,72267
20250401,090600,35833406555,15350,15320,15450,15250,143396
20250401,090500,33627414160,15320,15330,15540,15240,331782
20250401,090400,28511870380,15340,15200,15450,15180,266143
20250401,090300,24429524115,15220,15240,15390,15200,198744
20250401,090200,21388233875,15230,15330,15360,15140,211008
20250401,090100,18169843445,15330,14840,15430,14830,667082
20250401,090000,8005503220,14840,14600,15050,14290,543603
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 215900 236584912160 15250 15250 15250 15250 78095
3 20250401 215800 236584912160 15250 15250 15250 15250 0
4 20250401 215700 236584912160 15250 15250 15250 15250 0
5 20250401 215600 236584912160 15250 15250 15250 15250 0
6 20250401 215500 236584912160 15250 15250 15250 15250 0
7 20250401 215400 236584912160 15250 15250 15250 15250 0
8 20250401 215300 236584912160 15250 15250 15250 15250 0
9 20250401 215200 236584912160 15250 15250 15250 15250 0
10 20250401 215100 236584912160 15250 15250 15250 15250 0
11 20250401 215000 236584912160 15250 15250 15250 15250 0
12 20250401 214900 236584912160 15250 15250 15250 15250 0
13 20250401 214800 236584912160 15250 15250 15250 15250 0
14 20250401 214700 236584912160 15250 15250 15250 15250 0
15 20250401 214600 236584912160 15250 15250 15250 15250 0
16 20250401 214500 236584912160 15250 15250 15250 15250 0
17 20250401 214400 236584912160 15250 15250 15250 15250 0
18 20250401 214300 236584912160 15250 15250 15250 15250 0
19 20250401 214200 236584912160 15250 15250 15250 15250 0
20 20250401 214100 236584912160 15250 15250 15250 15250 0
21 20250401 214000 236584912160 15250 15250 15250 15250 0
22 20250401 213900 236584912160 15250 15250 15250 15250 0
23 20250401 213800 236584912160 15250 15250 15250 15250 0
24 20250401 213700 236584912160 15250 15250 15250 15250 0
25 20250401 213600 236584912160 15250 15250 15250 15250 0
26 20250401 213500 236584912160 15250 15250 15250 15250 0
27 20250401 213400 236584912160 15250 15250 15250 15250 0
28 20250401 213300 236584912160 15250 15250 15250 15250 0
29 20250401 213200 236584912160 15250 15250 15250 15250 0
30 20250401 213100 236584912160 15250 15250 15250 15250 0
31 20250401 213000 236584912160 15250 15250 15250 15250 0
32 20250401 212900 236584912160 15250 15250 15250 15250 78095
33 20250401 212800 236584912160 15250 15250 15250 15250 0
34 20250401 212700 236584912160 15250 15250 15250 15250 0
35 20250401 212600 236584912160 15250 15250 15250 15250 0
36 20250401 212500 236584912160 15250 15250 15250 15250 0
37 20250401 212400 236584912160 15250 15250 15250 15250 0
38 20250401 212300 236584912160 15250 15250 15250 15250 0
39 20250401 212200 236584912160 15250 15250 15250 15250 0
40 20250401 212100 236584912160 15250 15250 15250 15250 0
41 20250401 212000 236584912160 15250 15250 15250 15250 0
42 20250401 211900 236584912160 15250 15250 15250 15250 0
43 20250401 211800 236584912160 15250 15250 15250 15250 0
44 20250401 211700 236584912160 15250 15250 15250 15250 0
45 20250401 211600 236584912160 15250 15250 15250 15250 0
46 20250401 211500 236584912160 15250 15250 15250 15250 0
47 20250401 211400 236584912160 15250 15250 15250 15250 0
48 20250401 211300 236584912160 15250 15250 15250 15250 0
49 20250401 211200 236584912160 15250 15250 15250 15250 0
50 20250401 211100 236584912160 15250 15250 15250 15250 0
51 20250401 211000 236584912160 15250 15250 15250 15250 0
52 20250401 210900 236584912160 15250 15250 15250 15250 0
53 20250401 210800 236584912160 15250 15250 15250 15250 0
54 20250401 210700 236584912160 15250 15250 15250 15250 0
55 20250401 210600 236584912160 15250 15250 15250 15250 0
56 20250401 210500 236584912160 15250 15250 15250 15250 0
57 20250401 210400 236584912160 15250 15250 15250 15250 0
58 20250401 210300 236584912160 15250 15250 15250 15250 0
59 20250401 210200 236584912160 15250 15250 15250 15250 0
60 20250401 210100 236584912160 15250 15250 15250 15250 0
61 20250401 210000 236584912160 15250 15250 15250 15250 0
62 20250401 205900 236584912160 15250 15250 15250 15250 78095
63 20250401 205800 236584912160 15250 15250 15250 15250 0
64 20250401 205700 236584912160 15250 15250 15250 15250 0
65 20250401 205600 236584912160 15250 15250 15250 15250 0
66 20250401 205500 236584912160 15250 15250 15250 15250 0
67 20250401 205400 236584912160 15250 15250 15250 15250 0
68 20250401 205300 236584912160 15250 15250 15250 15250 0
69 20250401 205200 236584912160 15250 15250 15250 15250 0
70 20250401 205100 236584912160 15250 15250 15250 15250 0
71 20250401 205000 236584912160 15250 15250 15250 15250 0
72 20250401 204900 236584912160 15250 15250 15250 15250 0
73 20250401 204800 236584912160 15250 15250 15250 15250 0
74 20250401 204700 236584912160 15250 15250 15250 15250 0
75 20250401 204600 236584912160 15250 15250 15250 15250 0
76 20250401 204500 236584912160 15250 15250 15250 15250 0
77 20250401 204400 236584912160 15250 15250 15250 15250 0
78 20250401 204300 236584912160 15250 15250 15250 15250 0
79 20250401 204200 236584912160 15250 15250 15250 15250 0
80 20250401 204100 236584912160 15250 15250 15250 15250 0
81 20250401 204000 236584912160 15250 15250 15250 15250 0
82 20250401 203900 236584912160 15250 15250 15250 15250 0
83 20250401 203800 236584912160 15250 15250 15250 15250 0
84 20250401 203700 236584912160 15250 15250 15250 15250 0
85 20250401 203600 236584912160 15250 15250 15250 15250 0
86 20250401 203500 236584912160 15250 15250 15250 15250 0
87 20250401 203400 236584912160 15250 15250 15250 15250 0
88 20250401 203300 236584912160 15250 15250 15250 15250 0
89 20250401 203200 236584912160 15250 15250 15250 15250 0
90 20250401 203100 236584912160 15250 15250 15250 15250 0
91 20250401 203000 236584912160 15250 15250 15250 15250 0
92 20250401 202900 236584912160 15250 15250 15250 15250 78095
93 20250401 202800 236584912160 15250 15250 15250 15250 0
94 20250401 202700 236584912160 15250 15250 15250 15250 0
95 20250401 202600 236584912160 15250 15250 15250 15250 0
96 20250401 202500 236584912160 15250 15250 15250 15250 0
97 20250401 202400 236584912160 15250 15250 15250 15250 0
98 20250401 202300 236584912160 15250 15250 15250 15250 0
99 20250401 202200 236584912160 15250 15250 15250 15250 0
100 20250401 202100 236584912160 15250 15250 15250 15250 0
101 20250401 202000 236584912160 15250 15250 15250 15250 0
102 20250401 201900 236584912160 15250 15250 15250 15250 0
103 20250401 201800 236584912160 15250 15250 15250 15250 0
104 20250401 201700 236584912160 15250 15250 15250 15250 0
105 20250401 201600 236584912160 15250 15250 15250 15250 0
106 20250401 201500 236584912160 15250 15250 15250 15250 0
107 20250401 201400 236584912160 15250 15250 15250 15250 0
108 20250401 201300 236584912160 15250 15250 15250 15250 0
109 20250401 201200 236584912160 15250 15250 15250 15250 0
110 20250401 201100 236584912160 15250 15250 15250 15250 0
111 20250401 201000 236584912160 15250 15250 15250 15250 0
112 20250401 200900 236584912160 15250 15250 15250 15250 0
113 20250401 200800 236584912160 15250 15250 15250 15250 0
114 20250401 200700 236584912160 15250 15250 15250 15250 0
115 20250401 200600 236584912160 15250 15250 15250 15250 0
116 20250401 200500 236584912160 15250 15250 15250 15250 0
117 20250401 200400 236584912160 15250 15250 15250 15250 0
118 20250401 200300 236584912160 15250 15250 15250 15250 0
119 20250401 200200 236584912160 15250 15250 15250 15250 0
120 20250401 200100 236584912160 15250 15250 15250 15250 0
121 20250401 200000 236584912160 15250 15250 15250 15250 0
122 20250401 195900 236584912160 15250 15250 15250 15250 78095
123 20250401 195800 236584912160 15250 15250 15250 15250 0
124 20250401 195700 236584912160 15250 15250 15250 15250 0
125 20250401 195600 236584912160 15250 15250 15250 15250 0
126 20250401 195500 236584912160 15250 15250 15250 15250 0
127 20250401 195400 236584912160 15250 15250 15250 15250 0
128 20250401 195300 236584912160 15250 15250 15250 15250 0
129 20250401 195200 236584912160 15250 15250 15250 15250 0
130 20250401 195100 236584912160 15250 15250 15250 15250 0
131 20250401 195000 236584912160 15250 15250 15250 15250 0
132 20250401 194900 236584912160 15250 15250 15250 15250 0
133 20250401 194800 236584912160 15250 15250 15250 15250 0
134 20250401 194700 236584912160 15250 15250 15250 15250 0
135 20250401 194600 236584912160 15250 15250 15250 15250 0
136 20250401 194500 236584912160 15250 15250 15250 15250 0
137 20250401 194400 236584912160 15250 15250 15250 15250 0
138 20250401 194300 236584912160 15250 15250 15250 15250 0
139 20250401 194200 236584912160 15250 15250 15250 15250 0
140 20250401 194100 236584912160 15250 15250 15250 15250 0
141 20250401 194000 236584912160 15250 15250 15250 15250 0
142 20250401 193900 236584912160 15250 15250 15250 15250 0
143 20250401 193800 236584912160 15250 15250 15250 15250 0
144 20250401 193700 236584912160 15250 15250 15250 15250 0
145 20250401 193600 236584912160 15250 15250 15250 15250 0
146 20250401 193500 236584912160 15250 15250 15250 15250 0
147 20250401 193400 236584912160 15250 15250 15250 15250 0
148 20250401 193300 236584912160 15250 15250 15250 15250 0
149 20250401 193200 236584912160 15250 15250 15250 15250 0
150 20250401 193100 236584912160 15250 15250 15250 15250 0
151 20250401 193000 236584912160 15250 15250 15250 15250 0
152 20250401 192900 236584912160 15250 15250 15250 15250 78095
153 20250401 192800 236584912160 15250 15250 15250 15250 0
154 20250401 192700 236584912160 15250 15250 15250 15250 0
155 20250401 192600 236584912160 15250 15250 15250 15250 0
156 20250401 192500 236584912160 15250 15250 15250 15250 0
157 20250401 192400 236584912160 15250 15250 15250 15250 0
158 20250401 192300 236584912160 15250 15250 15250 15250 0
159 20250401 192200 236584912160 15250 15250 15250 15250 0
160 20250401 192100 236584912160 15250 15250 15250 15250 0
161 20250401 192000 236584912160 15250 15250 15250 15250 0
162 20250401 191900 236584912160 15250 15250 15250 15250 0
163 20250401 191800 236584912160 15250 15250 15250 15250 0
164 20250401 191700 236584912160 15250 15250 15250 15250 0
165 20250401 191600 236584912160 15250 15250 15250 15250 0
166 20250401 191500 236584912160 15250 15250 15250 15250 0
167 20250401 191400 236584912160 15250 15250 15250 15250 0
168 20250401 191300 236584912160 15250 15250 15250 15250 0
169 20250401 191200 236584912160 15250 15250 15250 15250 0
170 20250401 191100 236584912160 15250 15250 15250 15250 0
171 20250401 191000 236584912160 15250 15250 15250 15250 0
172 20250401 190900 236584912160 15250 15250 15250 15250 0
173 20250401 190800 236584912160 15250 15250 15250 15250 0
174 20250401 190700 236584912160 15250 15250 15250 15250 0
175 20250401 190600 236584912160 15250 15250 15250 15250 0
176 20250401 190500 236584912160 15250 15250 15250 15250 0
177 20250401 190400 236584912160 15250 15250 15250 15250 0
178 20250401 190300 236584912160 15250 15250 15250 15250 0
179 20250401 190200 236584912160 15250 15250 15250 15250 0
180 20250401 190100 236584912160 15250 15250 15250 15250 0
181 20250401 190000 236584912160 15250 15250 15250 15250 0
182 20250401 185900 236584912160 15250 15250 15250 15250 78095
183 20250401 185800 236584912160 15250 15250 15250 15250 0
184 20250401 185700 236584912160 15250 15250 15250 15250 0
185 20250401 185600 236584912160 15250 15250 15250 15250 0
186 20250401 185500 236584912160 15250 15250 15250 15250 0
187 20250401 185400 236584912160 15250 15250 15250 15250 0
188 20250401 185300 236584912160 15250 15250 15250 15250 0
189 20250401 185200 236584912160 15250 15250 15250 15250 0
190 20250401 185100 236584912160 15250 15250 15250 15250 0
191 20250401 185000 236584912160 15250 15250 15250 15250 0
192 20250401 184900 236584912160 15250 15250 15250 15250 0
193 20250401 184800 236584912160 15250 15250 15250 15250 0
194 20250401 184700 236584912160 15250 15250 15250 15250 0
195 20250401 184600 236584912160 15250 15250 15250 15250 0
196 20250401 184500 236584912160 15250 15250 15250 15250 0
197 20250401 184400 236584912160 15250 15250 15250 15250 0
198 20250401 184300 236584912160 15250 15250 15250 15250 0
199 20250401 184200 236584912160 15250 15250 15250 15250 0
200 20250401 184100 236584912160 15250 15250 15250 15250 0
201 20250401 184000 236584912160 15250 15250 15250 15250 0
202 20250401 183900 236584912160 15250 15250 15250 15250 0
203 20250401 183800 236584912160 15250 15250 15250 15250 0
204 20250401 183700 236584912160 15250 15250 15250 15250 0
205 20250401 183600 236584912160 15250 15250 15250 15250 0
206 20250401 183500 236584912160 15250 15250 15250 15250 0
207 20250401 183400 236584912160 15250 15250 15250 15250 0
208 20250401 183300 236584912160 15250 15250 15250 15250 0
209 20250401 183200 236584912160 15250 15250 15250 15250 0
210 20250401 183100 236584912160 15250 15250 15250 15250 0
211 20250401 183000 236584912160 15250 15250 15250 15250 0
212 20250401 182900 236584912160 15250 15250 15250 15250 78095
213 20250401 182800 236584912160 15250 15250 15250 15250 0
214 20250401 182700 236584912160 15250 15250 15250 15250 0
215 20250401 182600 236584912160 15250 15250 15250 15250 0
216 20250401 182500 236584912160 15250 15250 15250 15250 0
217 20250401 182400 236584912160 15250 15250 15250 15250 0
218 20250401 182300 236584912160 15250 15250 15250 15250 0
219 20250401 182200 236584912160 15250 15250 15250 15250 0
220 20250401 182100 236584912160 15250 15250 15250 15250 0
221 20250401 182000 236584912160 15250 15250 15250 15250 0
222 20250401 181900 236584912160 15250 15250 15250 15250 0
223 20250401 181800 236584912160 15250 15250 15250 15250 0
224 20250401 181700 236584912160 15250 15250 15250 15250 0
225 20250401 181600 236584912160 15250 15250 15250 15250 0
226 20250401 181500 236584912160 15250 15250 15250 15250 0
227 20250401 181400 236584912160 15250 15250 15250 15250 0
228 20250401 181300 236584912160 15250 15250 15250 15250 0
229 20250401 181200 236584912160 15250 15250 15250 15250 0
230 20250401 181100 236584912160 15250 15250 15250 15250 0
231 20250401 181000 236584912160 15250 15250 15250 15250 0
232 20250401 180900 236584912160 15250 15250 15250 15250 0
233 20250401 180800 236584912160 15250 15250 15250 15250 0
234 20250401 180700 236584912160 15250 15250 15250 15250 0
235 20250401 180600 236584912160 15250 15250 15250 15250 0
236 20250401 180500 236584912160 15250 15250 15250 15250 0
237 20250401 180400 236584912160 15250 15250 15250 15250 0
238 20250401 180300 236584912160 15250 15250 15250 15250 0
239 20250401 180200 236584912160 15250 15250 15250 15250 0
240 20250401 180100 236584912160 15250 15250 15250 15250 0
241 20250401 180000 236584912160 15250 15250 15250 15250 0
242 20250401 175900 236584912160 15250 15250 15250 15250 78095
243 20250401 175800 236584912160 15250 15250 15250 15250 0
244 20250401 175700 236584912160 15250 15250 15250 15250 0
245 20250401 175600 236584912160 15250 15250 15250 15250 0
246 20250401 175500 236584912160 15250 15250 15250 15250 0
247 20250401 175400 236584912160 15250 15250 15250 15250 0
248 20250401 175300 236584912160 15250 15250 15250 15250 0
249 20250401 175200 236584912160 15250 15250 15250 15250 0
250 20250401 175100 236584912160 15250 15250 15250 15250 0
251 20250401 175000 236584912160 15250 15250 15250 15250 0
252 20250401 174900 236584912160 15250 15250 15250 15250 0
253 20250401 174800 236584912160 15250 15250 15250 15250 0
254 20250401 174700 236584912160 15250 15250 15250 15250 0
255 20250401 174600 236584912160 15250 15250 15250 15250 0
256 20250401 174500 236584912160 15250 15250 15250 15250 0
257 20250401 174400 236584912160 15250 15250 15250 15250 0
258 20250401 174300 236584912160 15250 15250 15250 15250 0
259 20250401 174200 236584912160 15250 15250 15250 15250 0
260 20250401 174100 236584912160 15250 15250 15250 15250 0
261 20250401 174000 236584912160 15250 15250 15250 15250 0
262 20250401 173900 236584912160 15250 15250 15250 15250 0
263 20250401 173800 236584912160 15250 15250 15250 15250 0
264 20250401 173700 236584912160 15250 15250 15250 15250 0
265 20250401 173600 236584912160 15250 15250 15250 15250 0
266 20250401 173500 236584912160 15250 15250 15250 15250 0
267 20250401 173400 236584912160 15250 15250 15250 15250 0
268 20250401 173300 236584912160 15250 15250 15250 15250 0
269 20250401 173200 236584912160 15250 15250 15250 15250 0
270 20250401 173100 236584912160 15250 15250 15250 15250 0
271 20250401 173000 236584912160 15250 15250 15250 15250 0
272 20250401 172900 236584912160 15250 15250 15250 15250 78095
273 20250401 172800 236584912160 15250 15250 15250 15250 0
274 20250401 172700 236584912160 15250 15250 15250 15250 0
275 20250401 172600 236584912160 15250 15250 15250 15250 0
276 20250401 172500 236584912160 15250 15250 15250 15250 0
277 20250401 172400 236584912160 15250 15250 15250 15250 0
278 20250401 172300 236584912160 15250 15250 15250 15250 0
279 20250401 172200 236584912160 15250 15250 15250 15250 0
280 20250401 172100 236584912160 15250 15250 15250 15250 0
281 20250401 172000 236584912160 15250 15250 15250 15250 0
282 20250401 171900 236584912160 15250 15250 15250 15250 0
283 20250401 171800 236584912160 15250 15250 15250 15250 0
284 20250401 171700 236584912160 15250 15250 15250 15250 0
285 20250401 171600 236584912160 15250 15250 15250 15250 0
286 20250401 171500 236584912160 15250 15250 15250 15250 0
287 20250401 171400 236584912160 15250 15250 15250 15250 0
288 20250401 171300 236584912160 15250 15250 15250 15250 0
289 20250401 171200 236584912160 15250 15250 15250 15250 0
290 20250401 171100 236584912160 15250 15250 15250 15250 0
291 20250401 171000 236584912160 15250 15250 15250 15250 0
292 20250401 170900 236584912160 15250 15250 15250 15250 0
293 20250401 170800 236584912160 15250 15250 15250 15250 0
294 20250401 170700 236584912160 15250 15250 15250 15250 0
295 20250401 170600 236584912160 15250 15250 15250 15250 0
296 20250401 170500 236584912160 15250 15250 15250 15250 0
297 20250401 170400 236584912160 15250 15250 15250 15250 0
298 20250401 170300 236584912160 15250 15250 15250 15250 0
299 20250401 170200 236584912160 15250 15250 15250 15250 0
300 20250401 170100 236584912160 15250 15250 15250 15250 0
301 20250401 170000 236584912160 15250 15250 15250 15250 0
302 20250401 165900 236584912160 15250 15250 15250 15250 78095
303 20250401 165800 236584912160 15250 15250 15250 15250 0
304 20250401 165700 236584912160 15250 15250 15250 15250 0
305 20250401 165600 236584912160 15250 15250 15250 15250 0
306 20250401 165500 236584912160 15250 15250 15250 15250 0
307 20250401 165400 236584912160 15250 15250 15250 15250 0
308 20250401 165300 236584912160 15250 15250 15250 15250 0
309 20250401 165200 236584912160 15250 15250 15250 15250 0
310 20250401 165100 236584912160 15250 15250 15250 15250 0
311 20250401 165000 236584912160 15250 15250 15250 15250 0
312 20250401 164900 236584912160 15250 15250 15250 15250 0
313 20250401 164800 236584912160 15250 15250 15250 15250 0
314 20250401 164700 236584912160 15250 15250 15250 15250 0
315 20250401 164600 236584912160 15250 15250 15250 15250 0
316 20250401 164500 236584912160 15250 15250 15250 15250 0
317 20250401 164400 236584912160 15250 15250 15250 15250 0
318 20250401 164300 236584912160 15250 15250 15250 15250 0
319 20250401 164200 236584912160 15250 15250 15250 15250 0
320 20250401 164100 236584912160 15250 15250 15250 15250 0
321 20250401 164000 236584912160 15250 15250 15250 15250 0
322 20250401 163900 236584912160 15250 15250 15250 15250 0
323 20250401 163800 236584912160 15250 15250 15250 15250 0
324 20250401 163700 236584912160 15250 15250 15250 15250 0
325 20250401 163600 236584912160 15250 15250 15250 15250 0
326 20250401 163500 236584912160 15250 15250 15250 15250 0
327 20250401 163400 236584912160 15250 15250 15250 15250 0
328 20250401 163300 236584912160 15250 15250 15250 15250 0
329 20250401 163200 236584912160 15250 15250 15250 15250 0
330 20250401 163100 236584912160 15250 15250 15250 15250 0
331 20250401 163000 236584912160 15250 15250 15250 15250 0
332 20250401 162900 236584912160 15250 15250 15250 15250 78095
333 20250401 162800 236584912160 15250 15250 15250 15250 0
334 20250401 162700 236584912160 15250 15250 15250 15250 0
335 20250401 162600 236584912160 15250 15250 15250 15250 0
336 20250401 162500 236584912160 15250 15250 15250 15250 0
337 20250401 162400 236584912160 15250 15250 15250 15250 0
338 20250401 162300 236584912160 15250 15250 15250 15250 0
339 20250401 162200 236584912160 15250 15250 15250 15250 0
340 20250401 162100 236584912160 15250 15250 15250 15250 0
341 20250401 162000 236584912160 15250 15250 15250 15250 0
342 20250401 161900 236584912160 15250 15250 15250 15250 0
343 20250401 161800 236584912160 15250 15250 15250 15250 0
344 20250401 161700 236584912160 15250 15250 15250 15250 0
345 20250401 161600 236584912160 15250 15250 15250 15250 0
346 20250401 161500 236584912160 15250 15250 15250 15250 0
347 20250401 161400 236584912160 15250 15250 15250 15250 0
348 20250401 161300 236584912160 15250 15250 15250 15250 0
349 20250401 161200 236584912160 15250 15250 15250 15250 0
350 20250401 161100 236584912160 15250 15250 15250 15250 0
351 20250401 161000 236584912160 15250 15250 15250 15250 0
352 20250401 160900 236584912160 15250 15250 15250 15250 0
353 20250401 160800 236584912160 15250 15250 15250 15250 0
354 20250401 160700 236584912160 15250 15250 15250 15250 0
355 20250401 160600 236584912160 15250 15250 15250 15250 0
356 20250401 160500 236584912160 15250 15250 15250 15250 0
357 20250401 160400 236584912160 15250 15250 15250 15250 0
358 20250401 160300 236584912160 15250 15250 15250 15250 0
359 20250401 160200 236584912160 15250 15250 15250 15250 0
360 20250401 160100 236584912160 15250 15250 15250 15250 0
361 20250401 160000 236584912160 15250 15250 15250 15250 0
362 20250401 155900 236584912160 15250 15250 15250 15250 78095
363 20250401 155800 236584912160 15250 15250 15250 15250 0
364 20250401 155700 236584912160 15250 15250 15250 15250 0
365 20250401 155600 236584912160 15250 15250 15250 15250 0
366 20250401 155500 236584912160 15250 15250 15250 15250 0
367 20250401 155400 236584912160 15250 15250 15250 15250 0
368 20250401 155300 236584912160 15250 15250 15250 15250 0
369 20250401 155200 236584912160 15250 15250 15250 15250 0
370 20250401 155100 236584912160 15250 15250 15250 15250 0
371 20250401 155000 236584912160 15250 15250 15250 15250 0
372 20250401 154900 236584912160 15250 15250 15250 15250 0
373 20250401 154800 236584912160 15250 15250 15250 15250 0
374 20250401 154700 236584912160 15250 15250 15250 15250 0
375 20250401 154600 236584912160 15250 15250 15250 15250 0
376 20250401 154500 236584912160 15250 15250 15250 15250 0
377 20250401 154400 236584912160 15250 15250 15250 15250 0
378 20250401 154300 236584912160 15250 15250 15250 15250 0
379 20250401 154200 236584912160 15250 15250 15250 15250 0
380 20250401 154100 236584912160 15250 15250 15250 15250 0
381 20250401 154000 236584912160 15250 15250 15250 15250 0
382 20250401 153900 236584912160 15250 15250 15250 15250 0
383 20250401 153800 236584912160 15250 15250 15250 15250 0
384 20250401 153700 236584912160 15250 15250 15250 15250 0
385 20250401 153600 236584912160 15250 15250 15250 15250 0
386 20250401 153500 236584912160 15250 15250 15250 15250 0
387 20250401 153400 236584912160 15250 15250 15250 15250 0
388 20250401 153300 236584912160 15250 15250 15250 15250 0
389 20250401 153200 236584912160 15250 15250 15250 15250 0
390 20250401 153100 236584912160 15250 15250 15250 15250 0
391 20250401 153000 236584912160 15250 15250 15250 15250 78095
392 20250401 152900 235393963410 15330 15330 15330 15330 0
393 20250401 152800 235393963410 15330 15330 15330 15330 0
394 20250401 152700 235393963410 15330 15330 15330 15330 0
395 20250401 152600 235393963410 15330 15330 15330 15330 0
396 20250401 152500 235393963410 15330 15330 15330 15330 0
397 20250401 152400 235393963410 15330 15330 15330 15330 0
398 20250401 152300 235393963410 15330 15330 15330 15330 0
399 20250401 152200 235393963410 15330 15330 15330 15330 0
400 20250401 152100 235393963410 15330 15330 15330 15330 0
401 20250401 152000 235393963410 15330 15330 15330 15330 0
402 20250401 151900 235393963410 15330 15380 15390 15300 73766
403 20250401 151800 234262383075 15380 15420 15450 15380 26343
404 20250401 151700 233856462665 15420 15470 15470 15410 23504
405 20250401 151600 233493771870 15480 15420 15500 15410 28495
406 20250401 151500 233053061380 15410 15380 15430 15380 15834
407 20250401 151400 232809070780 15380 15440 15440 15370 20677
408 20250401 151300 232490666460 15440 15460 15470 15430 9626
409 20250401 151200 232341938850 15470 15420 15470 15350 45931
410 20250401 151100 231634415000 15430 15470 15500 15430 21423
411 20250401 151000 231303190995 15470 15540 15610 15420 70462
412 20250401 150900 230211340005 15540 15520 15560 15510 24803
413 20250401 150800 229826030140 15520 15600 15610 15470 60969
414 20250401 150700 228879834075 15600 15635 15650 15560 30947
415 20250401 150600 228396848260 15630 15690 15700 15610 57515
416 20250401 150500 227496846765 15690 15550 15740 15540 206598
417 20250401 150400 224259995835 15550 15430 15570 15430 43782
418 20250401 150300 223579804160 15450 15540 15550 15420 45603
419 20250401 150200 222872732980 15550 15500 15550 15410 36708
420 20250401 150100 222304634865 15500 15450 15520 15430 44247
421 20250401 150000 221619244500 15450 15320 15450 15320 34215
422 20250401 145900 221091979895 15330 15350 15380 15310 19924
423 20250401 145800 220786119635 15360 15300 15360 15260 21711
424 20250401 145700 220453510115 15290 15230 15460 15190 47570
425 20250401 145600 219725709605 15230 15240 15250 15220 7342
426 20250401 145500 219613861885 15250 15230 15260 15220 8053
427 20250401 145400 219491158065 15230 15240 15250 15230 13841
428 20250401 145300 219280155685 15240 15170 15250 15170 22549
429 20250401 145200 218937161175 15180 15220 15230 15160 45686
430 20250401 145100 218243241900 15220 15270 15280 15200 64715
431 20250401 145000 217257788160 15270 15310 15330 15270 15032
432 20250401 144900 217027834310 15310 15360 15360 15300 12641
433 20250401 144800 216834244310 15360 15290 15400 15290 23107
434 20250401 144700 216480088930 15310 15530 15550 15280 54196
435 20250401 144600 215646499360 15500 15470 15570 15460 56603
436 20250401 144500 214768364875 15460 15350 15470 15350 24813
437 20250401 144400 214386028575 15360 15340 15360 15310 22464
438 20250401 144300 214041685035 15340 15390 15420 15290 55238
439 20250401 144200 213194447975 15400 15450 15540 15390 44765
440 20250401 144100 212501715005 15480 15550 15570 15460 55858
441 20250401 144000 211634292625 15550 15370 15590 15370 132635
442 20250401 143900 209577785630 15370 15330 15380 15320 11438
443 20250401 143800 209402202200 15320 15350 15370 15310 25221
444 20250401 143700 209015530860 15350 15330 15380 15320 14812
445 20250401 143600 208788182380 15320 15340 15360 15320 11597
446 20250401 143500 208610291480 15340 15310 15360 15280 14256
447 20250401 143400 208391871860 15300 15290 15330 15280 14854
448 20250401 143300 208164591400 15290 15330 15360 15290 14859
449 20250401 143200 207936778690 15330 15290 15350 15280 26084
450 20250401 143100 207537853815 15280 15290 15370 15260 41238
451 20250401 143000 206906602690 15290 15420 15420 15280 46477
452 20250401 142900 206193866140 15420 15380 15460 15380 20350
453 20250401 142800 205879864125 15380 15370 15420 15360 7887
454 20250401 142700 205758416085 15370 15420 15420 15350 20078
455 20250401 142600 205449817885 15410 15420 15450 15380 21665
456 20250401 142500 205115756390 15420 15440 15450 15350 27178
457 20250401 142400 204697367800 15450 15410 15460 15400 33270
458 20250401 142300 204184126075 15410 15380 15410 15340 41930
459 20250401 142200 203539772820 15380 15420 15480 15340 66179
460 20250401 142100 202521349435 15420 15480 15490 15420 38804
461 20250401 142000 201921949075 15480 15480 15530 15360 107393
462 20250401 141900 200263072795 15490 15620 15650 15430 142873
463 20250401 141800 198048138355 15620 15760 15790 15560 127941
464 20250401 141700 196047433525 15760 15900 15920 15740 111241
465 20250401 141600 194289615845 15900 15890 16080 15860 168987
466 20250401 141500 191584700235 15890 15915 16010 15820 81901
467 20250401 141400 190279112410 15920 15910 15940 15860 26357
468 20250401 141300 189860046130 15920 15990 15990 15870 60519
469 20250401 141200 188897388265 15990 15930 16000 15850 117380
470 20250401 141100 187024758440 15920 15730 15930 15700 117884
471 20250401 141000 185153563615 15740 15640 15740 15630 21213
472 20250401 140900 184820944055 15630 15760 15770 15630 45604
473 20250401 140800 184105264915 15770 15780 15800 15750 16430
474 20250401 140700 183846098575 15780 15810 15850 15740 44737
475 20250401 140600 183139422055 15810 15690 15850 15680 101867
476 20250401 140500 181530228880 15690 15740 15760 15650 32655
477 20250401 140400 181017376710 15740 15760 15770 15720 29478
478 20250401 140300 180553239880 15760 15630 15760 15620 108721
479 20250401 140200 178846174610 15620 15630 15670 15590 72078
480 20250401 140100 177719527450 15640 15770 15780 15620 154035
481 20250401 140000 175304852405 15770 15820 15890 15750 79273
482 20250401 135900 174052441285 15810 15860 15900 15810 53287
483 20250401 135800 173208315660 15870 15940 15940 15830 45885
484 20250401 135700 172480153240 15930 15920 15950 15840 59007
485 20250401 135600 171542737915 15920 16005 16100 15890 150047
486 20250401 135500 169137587475 16010 15890 16010 15880 73459
487 20250401 135400 167965347075 15890 15940 15980 15830 77245
488 20250401 135300 166736951645 15950 15940 15950 15840 78472
489 20250401 135200 165490521285 15940 15860 15980 15840 97312
490 20250401 135100 163941116680 15850 16060 16060 15850 224575
491 20250401 135000 160364154840 16050 16100 16140 16010 220763
492 20250401 134900 156815197040 16110 16080 16110 16060 79912
493 20250401 134800 155530030130 16050 16050 16050 16050 0
494 20250401 134700 155530030130 16050 15970 16050 15940 161948
495 20250401 134600 152936288955 15970 15825 16000 15820 288058
496 20250401 134500 148346987765 15830 15700 15870 15680 276214
497 20250401 134400 143993995615 15700 15500 15700 15500 292009
498 20250401 134300 139435183440 15510 15420 15550 15420 125590
499 20250401 134200 137488095400 15420 15480 15490 15410 44501
500 20250401 134100 136800452055 15450 15320 15520 15300 208996
501 20250401 134000 133570138440 15310 15300 15320 15290 11624
502 20250401 133900 133392269250 15300 15310 15370 15260 40154
503 20250401 133800 132777715140 15310 15360 15400 15260 82137
504 20250401 133700 131517447480 15360 15130 15420 15120 138798
505 20250401 133600 129389067720 15120 15090 15140 15060 18677
506 20250401 133500 129107376710 15090 15120 15130 15070 28104
507 20250401 133400 128683330920 15130 15110 15140 15110 4929
508 20250401 133300 128608805475 15120 15120 15140 15110 7260
509 20250401 133200 128499060885 15110 15160 15170 15100 25473
510 20250401 133100 128113635405 15170 15170 15190 15150 11656
511 20250401 133000 127936898655 15170 15170 15200 15150 22392
512 20250401 132900 127596991875 15180 15160 15180 15140 7425
513 20250401 132800 127484472885 15140 15140 15180 15130 7661
514 20250401 132700 127368386215 15150 15150 15160 15090 25806
515 20250401 132600 126978371915 15150 15200 15200 15090 43919
516 20250401 132500 126313828325 15200 15160 15200 15150 20232
517 20250401 132400 126007048725 15160 15170 15200 15150 15370
518 20250401 132300 125773837205 15170 15200 15220 15150 25405
519 20250401 132200 125388431350 15220 15220 15230 15180 22813
520 20250401 132100 125041681165 15220 15240 15260 15130 55982
521 20250401 132000 124191122825 15240 15265 15390 15240 42937
522 20250401 131900 123532759995 15270 15220 15280 15200 31578
523 20250401 131800 123052063420 15220 15260 15310 15210 31862
524 20250401 131700 122566051115 15250 15260 15340 15240 28646
525 20250401 131600 122127732235 15240 15290 15290 15210 46202
526 20250401 131500 121423463955 15280 15330 15340 15280 40486
527 20250401 131400 120803898955 15330 15350 15440 15330 54257
528 20250401 131300 119969088725 15330 15390 15430 15330 73144
529 20250401 131200 118844678580 15350 15350 15530 15300 266653
530 20250401 131100 114725130390 15340 15250 15350 15220 33829
531 20250401 131000 114208066830 15250 15300 15310 15210 30880
532 20250401 130900 113736722310 15300 15350 15360 15240 38988
533 20250401 130800 113141227795 15330 15270 15420 15260 134445
534 20250401 130700 111078100195 15270 15100 15340 15090 42057
535 20250401 130600 110438030015 15090 15160 15200 15070 45614
536 20250401 130500 109748245015 15160 15130 15180 15100 22508
537 20250401 130400 109407783170 15120 15190 15200 15120 44234
538 20250401 130300 108737305730 15190 15300 15300 15140 59330
539 20250401 130200 107834891965 15290 15340 15400 15270 118265
540 20250401 130100 106018669205 15350 15200 15370 15170 84963
541 20250401 130000 104720855925 15190 15180 15270 15120 42896
542 20250401 125900 104069121805 15180 15180 15230 15120 34391
543 20250401 125800 103547542205 15190 15270 15280 15140 63050
544 20250401 125700 102588667790 15270 15220 15340 15210 107464
545 20250401 125600 100947088120 15220 15110 15280 15100 120154
546 20250401 125500 99118512280 15110 15130 15170 15100 52701
547 20250401 125400 98320571705 15120 15060 15150 15050 80828
548 20250401 125300 97098043955 15040 14980 15130 14980 126784
549 20250401 125200 95185722805 14980 15020 15030 14920 50136
550 20250401 125100 94433873555 15020 14820 15040 14810 76657
551 20250401 125000 93286745660 14820 14790 14820 14780 2582
552 20250401 124900 93248542180 14790 14780 14790 14780 1186
553 20250401 124800 93231009915 14780 14760 14780 14750 664
554 20250401 124700 93221207175 14750 14750 14770 14740 1187
555 20250401 124600 93203701105 14750 14780 14780 14750 3686
556 20250401 124500 93149285105 14770 14770 14780 14760 1246
557 20250401 124400 93130883205 14770 14770 14780 14770 254
558 20250401 124300 93127129935 14780 14770 14780 14750 2837
559 20250401 124200 93085248905 14770 14800 14810 14770 1867
560 20250401 124100 93057638365 14810 14800 14820 14790 758
561 20250401 124000 93046418085 14810 14760 14810 14750 2485
562 20250401 123900 93009737815 14750 14750 14770 14740 4847
563 20250401 123800 92938241395 14750 14790 14790 14750 3385
564 20250401 123700 92888252705 14790 14820 14830 14760 2999
565 20250401 123600 92843890065 14820 14830 14830 14800 6421
566 20250401 123500 92748736675 14830 14840 14840 14830 1723
567 20250401 123400 92723176785 14830 14850 14860 14830 4937
568 20250401 123300 92649888535 14850 14770 14850 14760 5609
569 20250401 123200 92566800085 14770 14790 14800 14760 2042
570 20250401 123100 92536620710 14800 14800 14820 14760 7820
571 20250401 123000 92421036675 14800 14830 14850 14800 3278
572 20250401 122900 92372443425 14820 14830 14840 14810 5392
573 20250401 122800 92292525085 14830 14850 14860 14830 2682
574 20250401 122700 92252706525 14850 14860 14860 14830 6648
575 20250401 122600 92154015545 14860 14860 14880 14850 4159
576 20250401 122500 92092185195 14870 14870 14870 14850 5835
577 20250401 122400 92005462130 14860 14860 14900 14850 15444
578 20250401 122300 91775749770 14860 14910 14910 14850 16826
579 20250401 122200 91525525015 14910 14790 14920 14790 50928
580 20250401 122100 90767932255 14790 14770 14800 14760 3522
581 20250401 122000 90715865870 14770 14820 14830 14760 17068
582 20250401 121900 90463296955 14820 14810 14850 14800 19907
583 20250401 121800 90168083205 14810 14770 14820 14750 10575
584 20250401 121700 90011606425 14750 14780 14810 14730 16480
585 20250401 121600 89768253255 14810 14750 14850 14740 51580
586 20250401 121500 89005114515 14750 14720 14750 14700 16743
587 20250401 121400 88758414805 14720 14570 14730 14560 16394
588 20250401 121300 88518197415 14570 14580 14590 14570 2300
589 20250401 121200 88484672715 14590 14590 14600 14590 1290
590 20250401 121100 88465848685 14600 14600 14600 14590 895
591 20250401 121000 88452788585 14590 14600 14610 14590 2031
592 20250401 120900 88423137035 14600 14610 14610 14600 1281
593 20250401 120800 88404430535 14610 14610 14620 14600 3591
594 20250401 120700 88351981405 14610 14630 14640 14610 1658
595 20250401 120600 88327740115 14630 14640 14650 14620 897
596 20250401 120500 88314612090 14650 14640 14650 14630 86
597 20250401 120400 88313352910 14640 14620 14640 14620 433
598 20250401 120300 88307015040 14620 14640 14640 14620 332
599 20250401 120200 88302156550 14640 14660 14680 14640 1643
600 20250401 120100 88278079660 14660 14650 14680 14640 115
601 20250401 120000 88276394700 14650 14620 14670 14620 1658
602 20250401 115900 88252117080 14620 14630 14640 14620 584
603 20250401 115800 88243578740 14630 14630 14630 14620 520
604 20250401 115700 88235971400 14630 14620 14630 14610 441
605 20250401 115600 88229524950 14610 14620 14620 14600 5374
606 20250401 115500 88151018960 14630 14630 14650 14620 814
607 20250401 115400 88139109560 14630 14670 14670 14620 1756
608 20250401 115300 88113402030 14670 14680 14690 14670 1661
609 20250401 115200 88089029250 14680 14700 14700 14680 1591
610 20250401 115100 88065658450 14695 14690 14700 14680 773
611 20250401 115000 88054304840 14680 14690 14700 14670 1658
612 20250401 114900 88029956530 14700 14650 14710 14650 1508
613 20250401 114800 88007806930 14680 14660 14700 14630 4406
614 20250401 114700 87943242160 14670 14670 14680 14660 1850
615 20250401 114600 87916106150 14670 14700 14710 14670 3779
616 20250401 114500 87860582845 14690 14680 14700 14680 1729
617 20250401 114400 87835180735 14690 14670 14690 14650 2390
618 20250401 114300 87800116985 14680 14700 14700 14670 2841
619 20250401 114200 87758408565 14700 14680 14700 14670 6688
620 20250401 114100 87660175715 14680 14660 14680 14650 2581
621 20250401 114000 87622320615 14660 14670 14690 14660 2525
622 20250401 113900 87585253395 14670 14620 14670 14620 4787
623 20250401 113800 87515191565 14620 14620 14630 14620 1175
624 20250401 113700 87498011760 14620 14610 14630 14590 1542
625 20250401 113600 87475470800 14620 14600 14625 14580 1179
626 20250401 113500 87458243840 14580 14600 14600 14580 2523
627 20250401 113400 87421441220 14600 14620 14620 14600 852
628 20250401 113300 87408995165 14610 14600 14620 14600 1166
629 20250401 113200 87391959845 14610 14620 14630 14600 3500
630 20250401 113100 87340832590 14630 14640 14640 14620 1002
631 20250401 113000 87326171410 14640 14620 14640 14620 749
632 20250401 112900 87315218140 14630 14610 14640 14610 2154
633 20250401 112800 87283715450 14610 14620 14630 14610 2299
634 20250401 112700 87250120610 14620 14620 14640 14620 440
635 20250401 112600 87243682760 14640 14640 14650 14630 1941
636 20250401 112500 87215261970 14640 14590 14640 14570 4092
637 20250401 112400 87155566210 14590 14640 14650 14580 13415
638 20250401 112300 86959559710 14650 14630 14650 14620 1498
639 20250401 112200 86937642160 14630 14660 14660 14620 6265
640 20250401 112100 86845921770 14660 14650 14670 14650 353
641 20250401 112000 86840749210 14650 14660 14660 14640 3296
642 20250401 111900 86792468670 14660 14670 14680 14650 589
643 20250401 111800 86783833160 14640 14680 14690 14640 5841
644 20250401 111700 86698188760 14680 14690 14690 14660 2078
645 20250401 111600 86667683740 14680 14660 14680 14660 5033
646 20250401 111500 86593850180 14650 14650 14660 14640 842
647 20250401 111400 86581516780 14650 14650 14660 14640 200
648 20250401 111300 86578588480 14650 14650 14660 14640 6064
649 20250401 111200 86489799970 14660 14670 14670 14660 1922
650 20250401 111100 86461622875 14670 14660 14670 14650 1137
651 20250401 111000 86444950725 14670 14680 14680 14650 2308
652 20250401 110900 86411105125 14670 14670 14690 14670 3153
653 20250401 110800 86364808885 14680 14690 14700 14670 4155
654 20250401 110700 86303760215 14700 14630 14710 14620 10463
655 20250401 110600 86150107065 14630 14660 14660 14630 4195
656 20250401 110500 86088678695 14670 14680 14690 14650 18598
657 20250401 110400 85815757720 14680 14630 14690 14625 18457
658 20250401 110300 85545169690 14630 14570 14630 14570 9074
659 20250401 110200 85412651740 14570 14520 14590 14520 3915
660 20250401 110100 85355635780 14520 14520 14560 14510 3323
661 20250401 110000 85307378960 14520 14560 14570 14520 3787
662 20250401 105900 85252332140 14560 14530 14570 14530 2045
663 20250401 105800 85222564020 14520 14560 14560 14520 4176
664 20250401 105700 85161866040 14560 14520 14590 14520 7757
665 20250401 105600 85048904375 14520 14510 14550 14500 3269
666 20250401 105500 85001454785 14515 14480 14530 14480 7732
667 20250401 105400 84889315110 14470 14480 14490 14470 5112
668 20250401 105300 84815301775 14480 14470 14530 14470 10435
669 20250401 105200 84664072385 14470 14510 14510 14450 27972
670 20250401 105100 84259090145 14510 14560 14570 14500 36257
671 20250401 105000 83732506045 14570 14610 14620 14560 12393
672 20250401 104900 83551802935 14610 14630 14630 14600 7172
673 20250401 104800 83446989885 14620 14630 14690 14620 3070
674 20250401 104700 83402036365 14630 14660 14690 14630 6808
675 20250401 104600 83302239805 14650 14640 14700 14630 6820
676 20250401 104500 83202266465 14640 14600 14640 14590 19880
677 20250401 104400 82911889415 14600 14600 14650 14580 17218
678 20250401 104300 82660368150 14600 14690 14690 14590 39151
679 20250401 104200 82087626820 14690 14720 14730 14680 15594
680 20250401 104100 81858444820 14720 14750 14750 14720 5782
681 20250401 104000 81773274630 14750 14760 14760 14740 1658
682 20250401 103900 81748820670 14740 14770 14770 14740 2810
683 20250401 103800 81707366320 14770 14760 14770 14740 1523
684 20250401 103700 81684888190 14760 14770 14800 14730 8352
685 20250401 103600 81561506295 14760 14720 14780 14710 5464
686 20250401 103500 81480938090 14720 14730 14730 14710 3158
687 20250401 103400 81434454010 14730 14710 14730 14700 3577
688 20250401 103300 81381801480 14710 14730 14750 14700 9585
689 20250401 103200 81240749075 14730 14800 14800 14720 18838
690 20250401 103100 80962673210 14800 14720 14800 14720 14912
691 20250401 103000 80742441025 14730 14695 14730 14670 30544
692 20250401 102900 80293843015 14690 14750 14750 14680 26757
693 20250401 102800 79900201630 14750 14790 14790 14750 15948
694 20250401 102700 79664804910 14790 14740 14790 14720 26379
695 20250401 102600 79275870220 14740 14820 14830 14740 32026
696 20250401 102500 78802112130 14820 14980 14990 14740 72860
697 20250401 102400 77719994200 14980 15020 15035 14980 23862
698 20250401 102300 77362047780 15020 15050 15060 15020 4503
699 20250401 102200 77294350570 15060 15080 15095 15040 6949
700 20250401 102100 77189635080 15080 15020 15080 15020 5113
701 20250401 102000 77112693040 15020 15010 15020 15010 3186
702 20250401 101900 77064851825 15020 15020 15020 15010 3387
703 20250401 101800 77014001975 15010 15030 15040 15010 10395
704 20250401 101700 76857858015 15035 15020 15050 15020 2857
705 20250401 101600 76814913405 15030 15060 15060 15020 15132
706 20250401 101500 76587317745 15060 15080 15080 15060 2142
707 20250401 101400 76555041110 15070 15090 15090 15070 2390
708 20250401 101300 76519004420 15080 15090 15100 15080 2554
709 20250401 101200 76480472410 15090 15070 15100 15060 2605
710 20250401 101100 76441195870 15070 15070 15110 15060 3672
711 20250401 101000 76385813180 15070 15090 15090 15070 2606
712 20250401 100900 76346533190 15090 15070 15110 15070 2046
713 20250401 100800 76315655490 15070 15090 15090 15060 4311
714 20250401 100700 76250688520 15090 15090 15110 15070 2123
715 20250401 100600 76218650330 15090 15130 15140 15090 6553
716 20250401 100500 76119532380 15130 15150 15160 15110 12506
717 20250401 100400 75930180750 15150 15100 15150 15100 15721
718 20250401 100300 75692261870 15100 15060 15100 15020 14064
719 20250401 100200 75480591570 15060 15070 15070 15050 1986
720 20250401 100100 75450677780 15060 15040 15070 15040 4024
721 20250401 100000 75390132910 15040 15060 15060 15040 5861
722 20250401 095900 75301948860 15050 15060 15060 15050 3239
723 20250401 095800 75253191680 15060 15030 15070 15030 3616
724 20250401 095700 75198762090 15030 15090 15160 15010 29382
725 20250401 095600 74756555370 15120 15180 15190 15060 23701
726 20250401 095500 74398386630 15170 15220 15220 15170 18993
727 20250401 095400 74109789650 15220 15170 15230 15120 32384
728 20250401 095300 73617861425 15170 15030 15230 15020 55433
729 20250401 095200 72777418205 15030 15020 15040 15010 6659
730 20250401 095100 72677379165 15030 15030 15040 15000 9350
731 20250401 095000 72537012355 15040 15090 15090 15020 10929
732 20250401 094900 72372343290 15090 15110 15120 15070 10163
733 20250401 094800 72218914135 15110 15000 15130 15000 15322
734 20250401 094700 71987909885 15000 15030 15040 15000 8791
735 20250401 094600 71855889305 15020 15040 15040 14990 20974
736 20250401 094500 71541050175 15030 15010 15090 15010 13070
737 20250401 094400 71344449040 15020 15095 15095 15010 17140
738 20250401 094300 71086570750 15090 15160 15180 15090 19888
739 20250401 094200 70785804175 15160 15090 15200 15080 31371
740 20250401 094100 70310372290 15090 15130 15140 15090 7937
741 20250401 094000 70190415815 15130 15080 15140 15070 19151
742 20250401 093900 69900877950 15070 15060 15120 15060 17747
743 20250401 093800 69633247760 15050 15080 15080 14980 61751
744 20250401 093700 68706099270 15070 15180 15180 15010 35126
745 20250401 093600 68176840960 15180 15120 15220 15110 15125
746 20250401 093500 67947205995 15120 15140 15150 15070 39954
747 20250401 093400 67343781800 15130 15240 15240 15100 30019
748 20250401 093300 66889132950 15240 15250 15250 15210 11036
749 20250401 093200 66721042870 15250 15240 15260 15130 37626
750 20250401 093100 66149297390 15240 15200 15260 15200 12082
751 20250401 093000 65965281790 15210 15250 15270 15200 19160
752 20250401 092900 65673668335 15260 15310 15350 15230 55701
753 20250401 092800 64821509795 15310 15220 15320 15200 63604
754 20250401 092700 63850214690 15210 15115 15270 15110 50335
755 20250401 092600 63085461525 15110 15180 15190 15110 18824
756 20250401 092500 62800381270 15180 15130 15200 15120 31052
757 20250401 092400 62329086155 15100 15160 15180 15090 26827
758 20250401 092300 61922925945 15170 15080 15220 15070 49358
759 20250401 092200 61174589315 15070 15130 15160 15040 69811
760 20250401 092100 60119952740 15140 15290 15330 14970 207711
761 20250401 092000 56975851725 15290 15570 15650 15240 258288
762 20250401 091900 52998826715 15570 15300 15630 15280 296723
763 20250401 091800 48409878075 15300 15270 15300 15230 36053
764 20250401 091700 47859945710 15270 15300 15320 15270 19755
765 20250401 091600 47557954395 15320 15380 15380 15260 42685
766 20250401 091500 46904213885 15380 15250 15430 15230 96117
767 20250401 091400 45427941975 15240 15320 15330 15190 58978
768 20250401 091300 44527659085 15320 15330 15380 15300 61438
769 20250401 091200 43585378340 15340 15200 15390 15180 111691
770 20250401 091100 41875201800 15200 15190 15280 15180 43717
771 20250401 091000 41209675200 15200 15250 15350 15190 106639
772 20250401 090900 39583135875 15240 15310 15310 15210 77734
773 20250401 090800 38397776995 15300 15290 15320 15230 95444
774 20250401 090700 36940102395 15290 15340 15360 15290 72267
775 20250401 090600 35833406555 15350 15320 15450 15250 143396
776 20250401 090500 33627414160 15320 15330 15540 15240 331782
777 20250401 090400 28511870380 15340 15200 15450 15180 266143
778 20250401 090300 24429524115 15220 15240 15390 15200 198744
779 20250401 090200 21388233875 15230 15330 15360 15140 211008
780 20250401 090100 18169843445 15330 14840 15430 14830 667082
781 20250401 090000 8005503220 14840 14600 15050 14290 543603